1791496811,2026-10-09 00:00,47.43,982.60,1008.38,214,23.67,11.85,-23,1
1791496872,2026-10-09 00:01,47.40,982.57,1008.36,214,23.66,11.83,-25,1
1791496932,2026-10-09 00:02,47.41,982.60,1008.38,214,23.67,11.85,-23,1
1791496992,2026-10-09 00:03,47.42,982.62,1008.40,214,23.67,11.85,-24,1
1791497052,2026-10-09 00:04,47.41,982.60,1008.39,214,23.66,11.84,-24,1
1791497112,2026-10-09 00:05,47.40,982.64,1008.42,214,23.67,11.84,-22,1
1791497173,2026-10-09 00:06,47.41,982.67,1008.45,214,23.67,11.85,-23,1
1791497233,2026-10-09 00:07,47.06,982.72,1008.50,214,23.67,11.73,-24,1
1791497293,2026-10-09 00:08,47.40,982.71,1008.50,214,23.67,11.84,-22,1
1791497353,2026-10-09 00:09,47.39,982.73,1008.52,214,23.66,11.83,-22,1
1791497414,2026-10-09 00:10,47.39,982.77,1008.56,214,23.66,11.83,-22,1
1791497474,2026-10-09 00:11,47.40,982.83,1008.62,214,23.65,11.82,-21,1
1791497534,2026-10-09 00:12,47.39,982.92,1008.70,214,23.67,11.84,-22,1
1791497594,2026-10-09 00:13,47.40,982.92,1008.70,214,23.68,11.85,-24,1
1791497655,2026-10-09 00:14,47.38,982.95,1008.73,214,23.68,11.84,-24,1
1791497715,2026-10-09 00:15,47.38,982.97,1008.75,214,23.67,11.84,-23,1
1791497775,2026-10-09 00:16,47.24,983.01,1008.79,214,23.67,11.79,-22,1
1791497835,2026-10-09 00:17,47.39,983.02,1008.80,214,23.67,11.84,-23,1
1791497896,2026-10-09 00:18,47.37,983.00,1008.78,214,23.67,11.83,-23,1
1791497956,2026-10-09 00:19,47.35,983.01,1008.79,214,23.67,11.82,-22,1
1791498016,2026-10-09 00:20,47.36,983.03,1008.82,214,23.67,11.83,-23,1
1791498076,2026-10-09 00:21,47.37,983.07,1008.86,214,23.67,11.83,-23,1
1791498137,2026-10-09 00:22,47.38,983.12,1008.90,214,23.67,11.84,-22,1
1791498197,2026-10-09 00:23,47.35,983.14,1008.92,214,23.67,11.83,-22,1
1791498257,2026-10-09 00:24,47.36,983.15,1008.93,214,23.67,11.83,-23,1
1791498317,2026-10-09 00:25,47.36,983.19,1008.97,214,23.65,11.81,-24,1
1791498378,2026-10-09 00:26,47.29,983.20,1008.99,214,23.67,11.81,-24,1
1791498438,2026-10-09 00:27,47.36,983.19,1008.97,214,23.65,11.81,-22,1
1791498498,2026-10-09 00:28,47.35,983.26,1009.04,214,23.67,11.83,-24,1
1791498558,2026-10-09 00:29,47.34,983.21,1008.99,214,23.67,11.82,-25,1
1791498619,2026-10-09 00:30,47.29,983.29,1009.07,214,23.67,11.81,-22,1
1791498679,2026-10-09 00:31,47.34,983.27,1009.05,214,23.68,11.83,-22,1
1791498739,2026-10-09 00:32,47.16,983.32,1009.10,214,23.67,11.77,-23,1
1791498799,2026-10-09 00:33,47.35,983.27,1009.05,214,23.67,11.83,-21,1
1791498859,2026-10-09 00:34,47.31,983.39,1009.18,214,23.67,11.81,-22,1
1791498920,2026-10-09 00:35,47.34,983.43,1009.22,214,23.68,11.83,-21,1
1791498980,2026-10-09 00:36,47.33,983.43,1009.22,214,23.68,11.83,-25,1
1791499040,2026-10-09 00:37,47.32,983.47,1009.26,214,23.67,11.81,-22,1
1791499100,2026-10-09 00:38,47.34,983.47,1009.25,214,23.67,11.82,-19,1
1791499161,2026-10-09 00:39,47.39,983.49,1009.27,214,23.68,11.85,-24,1
1791499221,2026-10-09 00:40,47.28,983.51,1009.29,214,23.67,11.80,-24,1
1791499281,2026-10-09 00:41,47.32,983.55,1009.34,214,23.68,11.82,-24,1
1791499342,2026-10-09 00:42,47.33,983.56,1009.35,214,23.68,11.83,-24,1
1791499404,2026-10-09 00:43,47.32,983.59,1009.37,214,23.67,11.81,-21,1
1791499465,2026-10-09 00:44,47.32,983.61,1009.40,214,23.67,11.81,-22,1
1791499525,2026-10-09 00:45,47.32,983.60,1009.38,214,23.68,11.82,-22,1
1791499585,2026-10-09 00:46,47.29,983.55,1009.33,214,23.67,11.81,-22,1
1791499645,2026-10-09 00:47,47.30,983.56,1009.34,214,23.67,11.81,-22,1
1791499705,2026-10-09 00:48,47.30,983.52,1009.30,214,23.67,11.81,-23,1
1791499766,2026-10-09 00:49,47.30,983.51,1009.30,214,23.68,11.82,-22,1
1791499826,2026-10-09 00:50,47.63,983.50,1009.29,214,23.67,11.92,-22,1
1791499886,2026-10-09 00:51,47.30,983.53,1009.31,214,23.67,11.81,-24,1
1791499946,2026-10-09 00:52,47.29,983.56,1009.34,214,23.68,11.82,-23,1
1791500007,2026-10-09 00:53,47.29,983.57,1009.35,214,23.67,11.81,-20,1
1791500067,2026-10-09 00:54,47.28,983.63,1009.41,214,23.67,11.80,-24,1
1791500127,2026-10-09 00:55,47.28,983.69,1009.47,214,23.68,11.81,-23,1
1791500188,2026-10-09 00:56,47.27,983.70,1009.49,214,23.68,11.81,-24,1
1791500248,2026-10-09 00:57,47.27,983.79,1009.57,214,23.68,11.81,-24,1
1791500308,2026-10-09 00:58,47.27,983.79,1009.57,214,23.67,11.80,-22,1
1791500368,2026-10-09 00:59,47.26,983.82,1009.61,214,23.67,11.80,-22,1
1791500429,2026-10-09 01:00,47.24,983.83,1009.62,214,23.68,11.80,-23,1
1791500489,2026-10-09 01:01,47.26,983.85,1009.63,214,23.67,11.80,-23,1
1791500549,2026-10-09 01:02,47.27,983.86,1009.64,214,23.67,11.80,-24,1
1791500610,2026-10-09 01:03,47.26,983.91,1009.70,214,23.68,11.81,-21,1
1791500670,2026-10-09 01:04,47.17,983.94,1009.72,214,23.67,11.77,-23,1
1791500730,2026-10-09 01:05,47.24,983.91,1009.70,214,23.68,11.80,-19,1
1791500790,2026-10-09 01:06,47.25,983.94,1009.73,214,23.68,11.80,-23,1
1791500850,2026-10-09 01:07,47.24,984.01,1009.79,214,23.68,11.80,-23,1
1791500911,2026-10-09 01:08,47.25,984.07,1009.85,214,23.68,11.80,-23,1
1791500971,2026-10-09 01:09,47.24,984.14,1009.92,214,23.67,11.79,-23,1
1791501031,2026-10-09 01:10,47.23,984.20,1009.98,214,23.67,11.79,-24,1
1791501092,2026-10-09 01:11,47.24,984.26,1010.04,214,23.67,11.79,-23,1
1791501152,2026-10-09 01:12,47.25,984.24,1010.02,214,23.67,11.79,-22,1
1791501212,2026-10-09 01:13,47.24,984.29,1010.08,214,23.67,11.79,-22,1
1791501272,2026-10-09 01:14,46.97,984.32,1010.10,214,23.67,11.70,-22,1
1791501333,2026-10-09 01:15,47.24,984.41,1010.19,214,23.67,11.79,-25,1
1791501393,2026-10-09 01:16,47.24,984.39,1010.17,214,23.67,11.79,-19,1
1791501453,2026-10-09 01:17,47.24,984.43,1010.21,214,23.68,11.80,-20,1
1791501514,2026-10-09 01:18,47.23,984.44,1010.23,214,23.68,11.80,-23,1
1791501574,2026-10-09 01:19,47.29,984.54,1010.33,214,23.66,11.80,-22,1
1791501634,2026-10-09 01:20,47.22,984.60,1010.39,214,23.65,11.76,-22,1
1791501694,2026-10-09 01:21,47.36,984.66,1010.44,214,23.67,11.83,-22,1
1791501755,2026-10-09 01:22,47.21,984.66,1010.44,214,23.67,11.78,-22,1
1791501815,2026-10-09 01:23,47.23,984.68,1010.46,214,23.67,11.79,-22,1
1791501875,2026-10-09 01:24,47.09,984.75,1010.54,214,23.67,11.74,-24,1
1791501936,2026-10-09 01:25,47.20,984.79,1010.57,214,23.67,11.78,-22,1
1791501996,2026-10-09 01:26,47.25,984.82,1010.61,214,23.67,11.79,-23,1
1791502056,2026-10-09 01:27,47.18,984.89,1010.67,214,23.67,11.77,-23,1
1791502116,2026-10-09 01:28,47.18,984.86,1010.64,214,23.66,11.76,-23,1
1791502177,2026-10-09 01:29,47.18,984.91,1010.69,214,23.67,11.77,-25,1
1791502237,2026-10-09 01:30,47.18,984.95,1010.73,214,23.67,11.77,-23,1
1791502297,2026-10-09 01:31,47.17,984.96,1010.74,214,23.67,11.77,-21,1
1791502358,2026-10-09 01:32,47.21,985.01,1010.79,214,23.67,11.78,-21,1
1791502418,2026-10-09 01:33,47.16,985.02,1010.80,214,23.66,11.76,-21,1
1791502478,2026-10-09 01:34,47.16,985.09,1010.88,214,23.67,11.77,-23,1
1791502538,2026-10-09 01:35,47.14,985.12,1010.90,214,23.66,11.75,-22,1
1791502599,2026-10-09 01:36,47.06,985.20,1010.98,214,23.66,11.72,-21,1
1791502659,2026-10-09 01:37,47.14,985.23,1011.02,214,23.67,11.76,-23,1
1791502719,2026-10-09 01:38,47.14,985.29,1011.08,214,23.66,11.75,-24,1
1791502780,2026-10-09 01:39,47.13,985.35,1011.13,214,23.66,11.75,-26,1
1791502840,2026-10-09 01:40,47.14,985.33,1011.11,214,23.65,11.74,-22,1
1791502900,2026-10-09 01:41,47.13,985.43,1011.21,214,23.66,11.75,-22,1
1791502960,2026-10-09 01:42,47.12,985.43,1011.21,214,23.66,11.74,-24,1
1791503021,2026-10-09 01:43,47.10,985.41,1011.19,214,23.66,11.74,-22,1
1791503081,2026-10-09 01:44,47.10,985.51,1011.30,214,23.67,11.74,-24,1
1791503141,2026-10-09 01:45,47.18,985.51,1011.30,214,23.66,11.76,-21,1
1791503201,2026-10-09 01:46,47.09,985.54,1011.32,214,23.67,11.74,-21,1
1791503261,2026-10-09 01:47,47.09,985.58,1011.36,214,23.67,11.74,-23,1
1791503321,2026-10-09 01:48,47.09,985.57,1011.36,214,23.66,11.73,-20,1
1791503382,2026-10-09 01:49,47.08,985.60,1011.38,214,23.57,11.65,-24,1
1791503442,2026-10-09 01:50,47.06,985.60,1011.39,214,23.49,11.57,-22,1
1791503502,2026-10-09 01:51,47.06,985.60,1011.39,214,23.62,11.69,-23,1
1791503562,2026-10-09 01:52,47.04,985.62,1011.41,214,23.65,11.71,-21,1
1791503622,2026-10-09 01:53,47.20,985.64,1011.43,214,23.65,11.76,-22,1
1791503682,2026-10-09 01:54,47.03,985.65,1011.43,214,23.56,11.62,-24,1
1791503742,2026-10-09 01:55,47.04,985.68,1011.47,214,23.54,11.61,-22,1
1791503802,2026-10-09 01:56,47.01,985.71,1011.49,214,23.64,11.69,-22,1
1791503862,2026-10-09 01:57,47.01,985.73,1011.51,214,23.66,11.71,-23,1
1791503922,2026-10-09 01:58,47.00,985.66,1011.44,214,23.66,11.70,-23,1
1791503982,2026-10-09 01:59,46.98,985.49,1011.27,214,23.65,11.69,-23,1
1791504043,2026-10-09 02:00,47.00,985.66,1011.44,214,23.67,11.71,-22,1
1791504103,2026-10-09 02:01,46.99,986.00,1011.78,214,23.66,11.70,-19,1
1791504163,2026-10-09 02:02,46.97,986.06,1011.84,214,23.67,11.70,-23,1
1791504223,2026-10-09 02:03,46.97,986.08,1011.86,214,23.66,11.69,-20,1
1791504283,2026-10-09 02:04,46.97,986.24,1012.02,214,23.67,11.70,-22,1
1791504343,2026-10-09 02:05,46.98,986.21,1012.00,214,23.67,11.71,-23,1
1791504403,2026-10-09 02:06,46.95,986.38,1012.16,214,23.66,11.69,-22,1
1791504463,2026-10-09 02:07,46.95,986.42,1012.20,214,23.66,11.69,-24,1
1791504523,2026-10-09 02:08,46.95,986.61,1012.39,214,23.66,11.69,-24,1
1791504583,2026-10-09 02:09,46.95,986.67,1012.45,214,23.66,11.69,-23,1
1791504644,2026-10-09 02:10,46.96,986.66,1012.44,214,23.67,11.70,-23,1
1791504704,2026-10-09 02:11,46.91,986.68,1012.46,214,23.67,11.69,-23,1
1791504764,2026-10-09 02:12,46.61,986.65,1012.43,214,23.66,11.58,-24,1
1791504824,2026-10-09 02:13,46.89,986.75,1012.53,214,23.65,11.66,-23,1
1791504884,2026-10-09 02:14,46.88,986.74,1012.53,214,23.66,11.66,-23,1
1791504944,2026-10-09 02:15,46.87,986.77,1012.55,214,23.65,11.65,-23,1
1791505004,2026-10-09 02:16,46.87,986.91,1012.69,214,23.65,11.65,-22,1
1791505064,2026-10-09 02:17,46.86,986.86,1012.64,214,23.65,11.65,-21,1
1791505124,2026-10-09 02:18,46.82,986.94,1012.72,214,23.65,11.64,-22,1
1791505184,2026-10-09 02:19,46.80,986.99,1012.78,214,23.65,11.63,-23,1
1791505244,2026-10-09 02:20,46.80,987.10,1012.89,214,23.65,11.63,-22,1
1791505305,2026-10-09 02:21,46.77,987.01,1012.80,214,23.65,11.62,-24,1
1791505365,2026-10-09 02:22,46.77,987.12,1012.90,214,23.65,11.62,-21,1
1791505425,2026-10-09 02:23,46.76,987.14,1012.92,214,23.65,11.62,-22,1
1791505485,2026-10-09 02:24,46.74,987.19,1012.98,214,23.64,11.60,-23,1
1791505545,2026-10-09 02:25,46.74,987.25,1013.03,214,23.65,11.61,-24,1
1791505605,2026-10-09 02:26,46.71,987.30,1013.09,214,23.64,11.59,-21,1
1791505665,2026-10-09 02:27,46.68,987.28,1013.06,214,23.64,11.58,-24,1
1791505725,2026-10-09 02:28,46.67,987.31,1013.09,214,23.63,11.57,-23,1
1791505785,2026-10-09 02:29,46.68,987.36,1013.14,214,23.64,11.58,-24,1
1791505845,2026-10-09 02:30,46.66,987.40,1013.18,214,23.61,11.55,-23,1
1791505906,2026-10-09 02:31,46.65,987.36,1013.14,214,23.64,11.57,-23,1
1791505966,2026-10-09 02:32,46.63,987.41,1013.20,214,23.64,11.57,-23,1
1791506026,2026-10-09 02:33,46.60,987.42,1013.20,214,23.64,11.56,-22,1
1791506086,2026-10-09 02:34,46.60,987.38,1013.16,214,23.64,11.56,-23,1
1791506146,2026-10-09 02:35,46.57,987.41,1013.19,214,23.64,11.55,-25,1
1791506206,2026-10-09 02:36,46.58,987.44,1013.23,214,23.63,11.54,-22,1
1791506266,2026-10-09 02:37,46.56,987.47,1013.25,214,23.63,11.53,-24,1
1791506326,2026-10-09 02:38,46.54,987.42,1013.20,214,23.63,11.53,-24,1
1791506386,2026-10-09 02:39,46.54,987.44,1013.23,214,23.63,11.53,-24,1
1791506446,2026-10-09 02:40,46.52,987.52,1013.30,214,23.63,11.52,-22,1
1791506506,2026-10-09 02:41,46.42,987.50,1013.28,214,23.63,11.49,-22,1
1791506567,2026-10-09 02:42,46.48,987.53,1013.31,214,23.62,11.50,-23,1
1791506627,2026-10-09 02:43,46.47,987.58,1013.36,214,23.63,11.51,-23,1
1791506687,2026-10-09 02:44,46.45,987.59,1013.37,214,23.63,11.50,-23,1
1791506747,2026-10-09 02:45,46.45,987.62,1013.41,214,23.62,11.49,-22,1
1791506807,2026-10-09 02:46,46.45,987.57,1013.35,214,23.62,11.49,-22,1
1791506867,2026-10-09 02:47,46.42,987.62,1013.40,214,23.62,11.48,-22,1
1791506927,2026-10-09 02:48,46.43,987.62,1013.41,214,23.62,11.48,-22,1
1791506987,2026-10-09 02:49,46.41,987.61,1013.39,214,23.62,11.48,-23,1
1791507047,2026-10-09 02:50,46.40,987.65,1013.43,214,23.62,11.47,-23,1
1791507107,2026-10-09 02:51,46.38,987.70,1013.48,214,23.62,11.47,-22,1
1791507167,2026-10-09 02:52,46.38,987.69,1013.47,214,23.61,11.46,-22,1
1791507227,2026-10-09 02:53,46.38,987.70,1013.48,214,23.62,11.47,-23,1
1791507288,2026-10-09 02:54,46.40,987.66,1013.44,214,23.62,11.47,-24,1
1791507348,2026-10-09 02:55,46.36,987.72,1013.50,214,23.62,11.46,-23,1
1791507408,2026-10-09 02:56,46.36,987.70,1013.48,214,23.62,11.46,-25,1
1791507468,2026-10-09 02:57,46.08,987.72,1013.50,214,23.61,11.36,-25,1
1791507528,2026-10-09 02:58,46.34,987.80,1013.59,214,23.62,11.45,-22,1
1791507588,2026-10-09 02:59,46.31,987.73,1013.52,214,23.61,11.43,-23,1
1791507648,2026-10-09 03:00,46.31,987.69,1013.48,214,23.61,11.43,-25,1
1791507708,2026-10-09 03:01,46.30,987.75,1013.53,214,23.60,11.42,-23,1
1791507768,2026-10-09 03:02,46.25,987.74,1013.53,214,23.61,11.42,-25,1
1791507828,2026-10-09 03:03,46.28,987.75,1013.53,214,23.60,11.41,-20,1
1791507889,2026-10-09 03:04,46.28,987.85,1013.64,214,23.60,11.41,-23,1
1791507949,2026-10-09 03:05,46.25,987.82,1013.61,214,23.59,11.40,-24,1
1791508009,2026-10-09 03:06,46.14,987.86,1013.64,214,23.60,11.37,-23,1
1791508069,2026-10-09 03:07,46.18,987.93,1013.72,214,23.60,11.38,-23,1
1791508129,2026-10-09 03:08,46.25,987.91,1013.69,214,23.60,11.41,-22,1
1791508189,2026-10-09 03:09,46.22,987.94,1013.72,214,23.60,11.40,-23,1
1791508249,2026-10-09 03:10,46.22,987.98,1013.77,214,23.60,11.40,-22,1
1791508309,2026-10-09 03:11,46.18,988.03,1013.81,214,23.60,11.38,-23,1
1791508369,2026-10-09 03:12,46.20,987.98,1013.76,214,23.60,11.39,-22,1
1791508429,2026-10-09 03:13,46.17,988.01,1013.79,214,23.59,11.37,-24,1
1791508490,2026-10-09 03:14,46.14,988.04,1013.83,214,23.59,11.36,-24,1
1791508550,2026-10-09 03:15,46.12,988.06,1013.84,214,23.59,11.36,-23,1
1791508610,2026-10-09 03:16,45.93,988.02,1013.80,214,23.59,11.29,-24,1
1791508670,2026-10-09 03:17,46.10,988.00,1013.78,214,23.59,11.35,-24,1
1791508730,2026-10-09 03:18,46.09,987.94,1013.72,214,23.59,11.34,-25,1
1791508790,2026-10-09 03:19,46.09,987.93,1013.71,214,23.59,11.34,-25,1
1791508850,2026-10-09 03:20,46.08,987.88,1013.66,214,23.58,11.33,-23,1
1791508910,2026-10-09 03:21,45.95,987.91,1013.69,214,23.58,11.29,-21,1
1791508970,2026-10-09 03:22,46.04,987.95,1013.74,214,23.58,11.32,-22,1
1791509030,2026-10-09 03:23,46.02,988.01,1013.80,214,23.58,11.31,-25,1
1791509091,2026-10-09 03:24,46.04,987.98,1013.77,214,23.58,11.32,-22,1
1791509151,2026-10-09 03:25,46.01,987.97,1013.75,214,23.59,11.32,-23,1
1791509211,2026-10-09 03:26,46.01,988.02,1013.81,214,23.58,11.31,-22,1
1791509271,2026-10-09 03:27,45.88,988.07,1013.86,214,23.58,11.27,-23,1
1791509331,2026-10-09 03:28,45.97,988.10,1013.89,214,23.58,11.30,-23,1
1791509391,2026-10-09 03:29,45.97,988.08,1013.86,214,23.58,11.30,-22,1
1791509451,2026-10-09 03:30,45.97,988.14,1013.93,214,23.58,11.30,-23,1
1791509574,2026-10-09 03:32,45.95,988.18,1013.96,214,23.56,11.27,-22,1
1791509635,2026-10-09 03:33,45.95,988.20,1013.99,214,23.57,11.28,-23,1
1791509695,2026-10-09 03:34,45.92,988.21,1013.99,214,23.57,11.27,-23,1
1791509755,2026-10-09 03:35,46.23,988.18,1013.96,214,23.57,11.37,-22,1
1791509816,2026-10-09 03:36,45.93,988.25,1014.04,214,23.57,11.28,-23,1
1791509876,2026-10-09 03:37,45.90,988.22,1014.00,214,23.57,11.26,-22,1
1791509936,2026-10-09 03:38,45.90,988.22,1014.00,214,23.56,11.26,-22,1
1791509996,2026-10-09 03:39,45.88,988.23,1014.02,214,23.56,11.25,-24,1
1791510057,2026-10-09 03:40,45.87,988.26,1014.04,214,23.56,11.25,-24,1
1791510117,2026-10-09 03:41,45.93,988.28,1014.06,214,23.57,11.28,-21,1
1791510177,2026-10-09 03:42,45.84,988.31,1014.10,214,23.56,11.23,-23,1
1791510238,2026-10-09 03:43,45.84,988.34,1014.12,214,23.57,11.24,-24,1
1791510298,2026-10-09 03:44,45.84,988.38,1014.16,214,23.56,11.23,-24,1
1791510358,2026-10-09 03:45,45.80,988.37,1014.16,214,23.56,11.22,-24,1
1791510418,2026-10-09 03:46,45.94,988.45,1014.23,214,23.56,11.27,-24,1
1791510479,2026-10-09 03:47,45.79,988.48,1014.26,214,23.57,11.23,-21,1
1791510539,2026-10-09 03:48,45.75,988.55,1014.34,214,23.56,11.21,-23,1
1791510599,2026-10-09 03:49,45.76,988.54,1014.32,214,23.56,11.21,-22,1
1791510659,2026-10-09 03:50,45.76,988.53,1014.32,214,23.56,11.21,-23,1
1791510720,2026-10-09 03:52,45.75,988.53,1014.31,214,23.56,11.21,-23,1
1791510780,2026-10-09 03:53,45.74,988.63,1014.42,214,23.55,11.19,-22,1
1791510840,2026-10-09 03:54,45.75,988.61,1014.40,214,23.55,11.20,-22,1
1791510900,2026-10-09 03:55,45.74,988.66,1014.45,214,23.55,11.19,-19,1
1791510961,2026-10-09 03:56,45.71,988.65,1014.43,214,23.55,11.18,-26,1
1791511021,2026-10-09 03:57,45.69,988.63,1014.41,214,23.54,11.17,-23,1
1791511081,2026-10-09 03:58,45.70,988.65,1014.44,214,23.55,11.18,-25,1
1791511141,2026-10-09 03:59,45.66,988.65,1014.43,214,23.54,11.16,-25,1
1791511201,2026-10-09 04:00,45.66,988.66,1014.44,214,23.54,11.16,-23,1
1791511262,2026-10-09 04:01,45.66,988.65,1014.44,214,23.55,11.17,-24,1
1791511322,2026-10-09 04:02,45.54,988.66,1014.44,214,23.55,11.13,-21,1
1791511382,2026-10-09 04:03,45.62,988.65,1014.43,214,23.55,11.15,-24,1
1791511442,2026-10-09 04:04,45.63,988.66,1014.45,214,23.54,11.15,-23,1
1791511503,2026-10-09 04:05,45.61,988.64,1014.42,214,23.54,11.14,-21,1
1791511563,2026-10-09 04:06,45.58,988.66,1014.44,214,23.55,11.14,-23,1
1791511623,2026-10-09 04:07,45.58,988.70,1014.49,214,23.54,11.13,-24,1
1791511684,2026-10-09 04:08,45.56,988.68,1014.47,214,23.54,11.13,-24,1
1791511744,2026-10-09 04:09,45.56,988.74,1014.52,214,23.54,11.13,-22,1
1791511804,2026-10-09 04:10,45.55,988.75,1014.53,214,23.54,11.12,-22,1
1791511864,2026-10-09 04:11,45.54,988.75,1014.54,214,23.54,11.12,-24,1
1791511925,2026-10-09 04:12,45.54,988.81,1014.59,214,23.53,11.11,-22,1
1791511985,2026-10-09 04:13,45.55,988.84,1014.62,214,23.54,11.12,-23,1
1791512045,2026-10-09 04:14,45.52,988.86,1014.64,214,23.54,11.11,-22,1
1791512105,2026-10-09 04:15,45.50,988.84,1014.63,214,23.53,11.09,-19,1
1791512166,2026-10-09 04:16,45.47,988.85,1014.63,214,23.53,11.09,-22,1
1791512226,2026-10-09 04:17,45.47,988.90,1014.68,214,23.53,11.09,-25,1
1791512286,2026-10-09 04:18,45.45,988.93,1014.71,214,23.53,11.08,-23,1
1791512347,2026-10-09 04:19,45.33,988.88,1014.67,214,23.52,11.03,-24,1
1791512407,2026-10-09 04:20,45.44,988.92,1014.70,214,23.53,11.08,-23,1
1791512467,2026-10-09 04:21,45.43,988.93,1014.71,214,23.53,11.07,-24,1
1791512527,2026-10-09 04:22,45.42,988.90,1014.68,214,23.53,11.07,-21,1
1791512588,2026-10-09 04:23,45.40,988.91,1014.69,214,23.53,11.06,-21,1
1791512648,2026-10-09 04:24,45.40,988.99,1014.78,214,23.52,11.05,-22,1
1791512708,2026-10-09 04:25,45.42,989.02,1014.80,214,23.52,11.06,-24,1
1791512768,2026-10-09 04:26,45.37,989.03,1014.81,214,23.53,11.05,-23,1
1791512829,2026-10-09 04:27,45.38,989.06,1014.84,214,23.52,11.05,-22,1
1791512889,2026-10-09 04:28,45.35,989.10,1014.88,214,23.52,11.04,-21,1
1791512949,2026-10-09 04:29,45.33,989.11,1014.90,214,23.52,11.03,-25,1
1791513010,2026-10-09 04:30,45.34,989.14,1014.93,214,23.53,11.04,-24,1
1791513070,2026-10-09 04:31,45.44,989.13,1014.91,214,23.50,11.05,-22,1
1791513130,2026-10-09 04:32,45.27,989.18,1014.96,214,23.51,11.00,-22,1
1791513190,2026-10-09 04:33,45.27,989.18,1014.97,214,23.52,11.01,-25,1
1791513251,2026-10-09 04:34,45.31,989.19,1014.97,214,23.51,11.01,-22,1
1791513311,2026-10-09 04:35,45.31,989.18,1014.96,214,23.52,11.02,-24,1
1791513371,2026-10-09 04:36,45.28,989.18,1014.96,214,23.52,11.01,-25,1
1791513432,2026-10-09 04:37,45.30,989.21,1014.99,214,23.51,11.01,-24,1
1791513492,2026-10-09 04:38,45.31,989.20,1014.98,214,23.51,11.02,-24,1
1791513552,2026-10-09 04:39,45.28,989.17,1014.95,214,23.51,11.00,-23,1
1791513612,2026-10-09 04:40,45.25,989.18,1014.96,214,23.51,11.00,-22,1
1791513673,2026-10-09 04:41,45.24,989.22,1015.00,214,23.52,11.00,-22,1
1791513733,2026-10-09 04:42,45.23,989.26,1015.04,214,23.51,10.99,-22,1
1791513793,2026-10-09 04:43,45.23,989.29,1015.07,214,23.51,10.99,-22,1
1791513854,2026-10-09 04:44,45.25,989.34,1015.12,214,23.50,10.99,-24,1
1791513914,2026-10-09 04:45,45.18,989.32,1015.11,214,23.50,10.96,-22,1
1791513974,2026-10-09 04:46,45.20,989.35,1015.14,214,23.51,10.98,-24,1
1791514034,2026-10-09 04:47,45.20,989.34,1015.13,214,23.49,10.96,-22,1
1791514095,2026-10-09 04:48,45.18,989.33,1015.11,214,23.51,10.97,-24,1
1791514155,2026-10-09 04:49,45.15,989.32,1015.10,214,23.51,10.96,-22,1
1791514215,2026-10-09 04:50,45.17,989.28,1015.07,214,23.52,10.98,-24,1
1791514276,2026-10-09 04:51,45.17,989.29,1015.07,214,23.51,10.97,-22,1
1791514336,2026-10-09 04:52,45.17,989.27,1015.05,214,23.50,10.96,-22,1
1791514396,2026-10-09 04:53,45.18,989.30,1015.08,214,23.51,10.97,-22,1
1791514456,2026-10-09 04:54,45.12,989.32,1015.11,214,23.50,10.94,-23,1
1791514517,2026-10-09 04:55,45.11,989.33,1015.11,214,23.51,10.95,-23,1
1791514577,2026-10-09 04:56,45.11,989.33,1015.11,214,23.51,10.95,-21,1
1791514637,2026-10-09 04:57,45.11,989.37,1015.16,214,23.51,10.95,-23,1
1791514698,2026-10-09 04:58,45.10,989.38,1015.16,214,23.51,10.95,-22,1
1791514758,2026-10-09 04:59,45.11,989.40,1015.18,214,23.50,10.94,-25,1
1791514818,2026-10-09 05:00,45.10,989.44,1015.22,214,23.51,10.95,-22,1
1791514878,2026-10-09 05:01,45.07,989.45,1015.24,214,23.50,10.93,-21,1
1791514939,2026-10-09 05:02,45.07,989.50,1015.28,214,23.51,10.94,-21,1
1791514999,2026-10-09 05:03,45.07,989.52,1015.31,214,23.50,10.93,-22,1
1791515059,2026-10-09 05:04,45.04,989.56,1015.34,214,23.50,10.91,-21,1
1791515119,2026-10-09 05:05,45.05,989.63,1015.41,214,23.49,10.91,-24,1
1791515180,2026-10-09 05:06,45.04,989.64,1015.42,214,23.50,10.91,-23,1
1791515240,2026-10-09 05:07,45.04,989.63,1015.41,214,23.49,10.91,-23,1
1791515300,2026-10-09 05:08,45.00,989.69,1015.47,214,23.50,10.90,-22,1
1791515361,2026-10-09 05:09,45.01,989.71,1015.49,214,23.49,10.90,-24,1
1791515421,2026-10-09 05:10,44.98,989.71,1015.49,214,23.49,10.89,-22,1
1791515481,2026-10-09 05:11,44.99,989.73,1015.51,214,23.50,10.90,-22,1
1791515541,2026-10-09 05:12,44.98,989.74,1015.53,214,23.50,10.90,-23,1
1791515602,2026-10-09 05:13,44.99,989.76,1015.54,214,23.49,10.89,-22,1
1791515662,2026-10-09 05:14,44.97,989.80,1015.58,214,23.49,10.88,-20,1
1791515722,2026-10-09 05:15,44.97,989.81,1015.59,214,23.49,10.88,-23,1
1791515782,2026-10-09 05:16,45.19,989.85,1015.63,214,23.49,10.96,-24,1
1791515843,2026-10-09 05:17,44.95,989.83,1015.61,214,23.50,10.89,-22,1
1791515903,2026-10-09 05:18,44.96,989.87,1015.65,214,23.49,10.88,-25,1
1791515963,2026-10-09 05:19,44.95,989.90,1015.69,214,23.50,10.89,-23,1
1791516023,2026-10-09 05:20,44.95,989.93,1015.71,214,23.49,10.88,-24,1
1791516084,2026-10-09 05:21,44.94,989.96,1015.74,214,23.50,10.88,-22,1
1791516144,2026-10-09 05:22,44.92,989.98,1015.76,214,23.49,10.87,-23,1
1791516204,2026-10-09 05:23,44.92,989.98,1015.76,214,23.49,10.87,-23,1
1791516265,2026-10-09 05:24,44.94,989.98,1015.76,214,23.48,10.86,-23,1
1791516325,2026-10-09 05:25,44.89,990.00,1015.78,214,23.48,10.85,-25,1
1791516385,2026-10-09 05:26,44.92,989.98,1015.76,214,23.48,10.86,-24,1
1791516445,2026-10-09 05:27,44.92,989.99,1015.77,214,23.48,10.86,-23,1
1791516506,2026-10-09 05:28,44.89,990.02,1015.80,214,23.49,10.86,-23,1
1791516566,2026-10-09 05:29,44.89,990.07,1015.85,214,23.47,10.84,-21,1
1791516626,2026-10-09 05:30,44.86,990.12,1015.90,214,23.49,10.85,-23,1
1791516687,2026-10-09 05:31,44.89,990.12,1015.91,214,23.47,10.84,-23,1
1791516747,2026-10-09 05:32,44.88,990.18,1015.96,214,23.48,10.84,-21,1
1791516807,2026-10-09 05:33,44.85,990.24,1016.03,214,23.48,10.83,-22,1
1791516867,2026-10-09 05:34,44.87,990.26,1016.04,214,23.48,10.84,-23,1
1791516928,2026-10-09 05:35,44.87,990.24,1016.03,214,23.48,10.84,-25,1
1791516988,2026-10-09 05:36,45.07,990.27,1016.05,214,23.48,10.91,-23,1
1791517048,2026-10-09 05:37,44.83,990.27,1016.06,214,23.48,10.83,-23,1
1791517108,2026-10-09 05:38,44.85,990.25,1016.03,214,23.34,10.71,-22,1
1791517168,2026-10-09 05:39,44.83,990.29,1016.07,214,23.48,10.83,-24,1
1791517229,2026-10-09 05:40,44.78,990.26,1016.05,214,23.47,10.80,-23,1
1791517289,2026-10-09 05:41,44.83,990.26,1016.04,214,23.47,10.82,-23,1
1791517349,2026-10-09 05:42,44.81,990.26,1016.04,214,23.48,10.82,-21,1
1791517409,2026-10-09 05:43,44.82,989.96,1015.75,214,23.47,10.82,-22,1
1791517470,2026-10-09 05:44,44.79,990.28,1016.06,214,23.48,10.82,-23,1
1791517530,2026-10-09 05:45,44.80,990.23,1016.01,214,23.47,10.81,-23,1
1791517590,2026-10-09 05:46,44.78,990.25,1016.03,214,23.48,10.81,-23,1
1791517650,2026-10-09 05:47,44.79,990.22,1016.00,214,23.48,10.82,-24,1
1791517711,2026-10-09 05:48,44.78,990.23,1016.02,214,23.48,10.81,-22,1
1791517771,2026-10-09 05:49,44.77,990.21,1015.99,214,23.47,10.80,-22,1
1791517831,2026-10-09 05:50,44.78,990.23,1016.01,214,23.47,10.80,-23,1
1791517891,2026-10-09 05:51,44.78,990.24,1016.03,214,23.48,10.81,-25,1
1791517952,2026-10-09 05:52,44.76,990.21,1016.00,214,23.47,10.80,-23,1
1791518012,2026-10-09 05:53,44.76,990.20,1015.98,214,23.47,10.80,-23,1
1791518072,2026-10-09 05:54,44.76,990.27,1016.06,214,23.47,10.80,-23,1
1791518132,2026-10-09 05:55,44.75,990.23,1016.01,214,23.46,10.78,-22,1
1791518193,2026-10-09 05:56,44.74,990.16,1015.94,214,23.47,10.79,-24,1
1791518253,2026-10-09 05:57,44.75,990.09,1015.87,214,23.47,10.79,-23,1
1791518313,2026-10-09 05:58,44.86,990.11,1015.89,214,23.47,10.83,-23,1
1791518373,2026-10-09 05:59,44.75,990.06,1015.84,214,23.47,10.79,-20,1
1791518434,2026-10-09 06:00,44.73,990.10,1015.88,214,23.47,10.78,-25,1
1791518494,2026-10-09 06:01,44.72,990.05,1015.84,214,23.47,10.78,-22,1
1791518554,2026-10-09 06:02,44.71,990.07,1015.85,214,23.47,10.78,-22,1
1791518614,2026-10-09 06:03,44.72,990.06,1015.84,214,23.46,10.77,-22,1
1791518675,2026-10-09 06:04,44.71,990.09,1015.87,214,23.47,10.78,-22,1
1791518735,2026-10-09 06:05,44.71,990.11,1015.89,214,23.46,10.77,-22,1
1791518795,2026-10-09 06:06,44.70,990.13,1015.91,214,23.47,10.77,-22,1
1791518855,2026-10-09 06:07,44.67,990.12,1015.91,214,23.47,10.77,-24,1
1791518915,2026-10-09 06:08,44.69,990.15,1015.93,214,23.45,10.75,-24,1
1791518976,2026-10-09 06:09,44.67,990.24,1016.03,214,23.45,10.75,-26,1
1791519036,2026-10-09 06:10,44.66,990.28,1016.06,214,23.46,10.75,-23,1
1791519096,2026-10-09 06:11,44.64,990.34,1016.13,214,23.45,10.74,-22,1
1791519157,2026-10-09 06:12,44.67,990.33,1016.11,214,23.44,10.74,-24,1
1791519217,2026-10-09 06:13,44.61,990.35,1016.13,214,23.46,10.73,-22,1
1791519277,2026-10-09 06:14,44.62,990.29,1016.07,214,23.44,10.72,-23,1
1791519337,2026-10-09 06:15,44.62,990.31,1016.09,214,23.45,10.73,-23,1
1791519398,2026-10-09 06:16,44.61,990.32,1016.11,214,23.46,10.73,-22,1
1791519458,2026-10-09 06:17,44.62,990.34,1016.12,214,23.41,10.69,-22,1
1791519518,2026-10-09 06:18,44.61,990.34,1016.12,214,23.45,10.73,-24,1
1791519578,2026-10-09 06:19,44.61,990.40,1016.18,214,23.46,10.73,-24,1
1791519638,2026-10-09 06:20,44.61,990.44,1016.23,214,23.45,10.73,-22,1
1791519699,2026-10-09 06:21,44.60,990.48,1016.26,214,23.45,10.72,-24,1
1791519759,2026-10-09 06:22,44.59,990.47,1016.26,214,23.45,10.72,-23,1
1791519819,2026-10-09 06:23,44.56,990.50,1016.28,214,23.45,10.71,-22,1
1791519879,2026-10-09 06:24,44.59,990.53,1016.31,214,23.45,10.72,-23,1
1791519940,2026-10-09 06:25,44.70,990.53,1016.31,214,23.44,10.75,-24,1
1791520000,2026-10-09 06:26,44.57,990.53,1016.31,214,23.44,10.71,-22,1
1791520060,2026-10-09 06:27,44.58,990.56,1016.34,214,23.45,10.71,-24,1
1791520121,2026-10-09 06:28,44.56,990.54,1016.33,214,23.45,10.71,-24,1
1791520181,2026-10-09 06:29,44.56,990.56,1016.34,214,23.45,10.71,-21,1
1791520241,2026-10-09 06:30,44.55,990.58,1016.36,214,23.45,10.71,-24,1
1791520301,2026-10-09 06:31,44.55,990.56,1016.34,214,23.44,10.70,-23,1
1791520362,2026-10-09 06:32,44.55,990.59,1016.37,214,23.45,10.71,-22,1
1791520422,2026-10-09 06:33,44.52,990.54,1016.33,214,23.44,10.69,-23,1
1791520482,2026-10-09 06:34,44.52,990.56,1016.34,214,23.43,10.68,-21,1
1791520542,2026-10-09 06:35,44.49,990.57,1016.35,214,23.44,10.68,-23,1
1791520602,2026-10-09 06:36,44.51,990.49,1016.27,214,23.44,10.68,-24,1
1791520662,2026-10-09 06:37,44.52,990.57,1016.35,214,23.43,10.68,-23,1
1791520722,2026-10-09 06:38,44.51,990.63,1016.41,214,23.43,10.67,-23,1
1791520782,2026-10-09 06:39,44.51,990.60,1016.39,214,23.44,10.68,-23,1
1791520842,2026-10-09 06:40,44.49,990.63,1016.41,214,23.43,10.67,-22,1
1791520903,2026-10-09 06:41,44.51,990.61,1016.40,214,23.43,10.67,-23,1
1791520963,2026-10-09 06:42,44.48,990.65,1016.43,214,23.43,10.66,-24,1
1791521023,2026-10-09 06:43,44.49,990.59,1016.38,214,23.43,10.67,-22,1
1791521083,2026-10-09 06:44,44.46,990.67,1016.46,214,23.43,10.66,-22,1
1791521143,2026-10-09 06:45,44.48,990.66,1016.45,214,23.43,10.66,-23,1
1791521203,2026-10-09 06:46,44.44,990.49,1016.27,214,23.41,10.63,-25,1
1791521263,2026-10-09 06:47,44.45,990.46,1016.25,214,23.42,10.65,-23,1
1791521323,2026-10-09 06:48,44.45,990.65,1016.43,214,23.43,10.65,-22,1
1791521383,2026-10-09 06:49,44.44,990.72,1016.50,214,23.43,10.65,-23,1
1791521443,2026-10-09 06:50,44.43,990.72,1016.50,214,23.43,10.65,-22,1
1791521504,2026-10-09 06:51,44.40,990.49,1016.27,214,23.43,10.64,-23,1
1791521564,2026-10-09 06:52,44.42,990.58,1016.36,214,23.43,10.64,-24,1
1791521624,2026-10-09 06:53,44.40,990.76,1016.54,214,23.41,10.62,-21,1
1791521684,2026-10-09 06:54,44.41,990.82,1016.61,214,23.43,10.64,-23,1
1791521744,2026-10-09 06:55,44.38,990.77,1016.55,214,23.43,10.63,-22,1
1791521804,2026-10-09 06:56,44.39,990.78,1016.57,214,23.42,10.62,-24,1
1791521864,2026-10-09 06:57,44.38,990.78,1016.56,214,23.43,10.63,-22,1
1791521924,2026-10-09 06:58,44.38,990.79,1016.57,214,23.43,10.63,-23,1
1791521985,2026-10-09 06:59,44.39,990.85,1016.63,214,23.43,10.63,-24,1
1791522045,2026-10-09 07:00,44.37,990.85,1016.64,214,23.43,10.63,-23,1
1791522105,2026-10-09 07:01,44.38,990.89,1016.68,214,23.42,10.62,-23,1
1791522165,2026-10-09 07:02,44.35,990.84,1016.63,214,23.42,10.61,-24,1
1791522225,2026-10-09 07:03,44.35,990.91,1016.69,214,23.42,10.61,-23,1
1791522285,2026-10-09 07:04,44.34,990.86,1016.64,214,23.42,10.61,-24,1
1791522345,2026-10-09 07:05,44.30,990.89,1016.67,214,23.42,10.59,-21,1
1791522405,2026-10-09 07:06,44.34,990.95,1016.73,214,23.41,10.60,-24,1
1791522465,2026-10-09 07:07,44.33,991.02,1016.80,214,23.42,10.61,-23,1
1791522526,2026-10-09 07:08,44.31,991.03,1016.81,214,23.42,10.60,-23,1
1791522586,2026-10-09 07:09,44.29,991.01,1016.79,214,23.42,10.59,-22,1
1791522646,2026-10-09 07:10,44.31,991.00,1016.78,214,23.42,10.60,-25,1
1791522706,2026-10-09 07:11,44.29,991.12,1016.90,214,23.42,10.59,-21,1
1791522766,2026-10-09 07:12,44.28,991.08,1016.86,214,23.42,10.59,-23,1
1791522826,2026-10-09 07:13,44.29,991.09,1016.88,214,23.41,10.58,-24,1
1791522886,2026-10-09 07:14,44.27,991.16,1016.94,214,23.41,10.57,-22,1
1791522946,2026-10-09 07:15,44.26,991.16,1016.94,214,23.41,10.57,-21,1
1791523007,2026-10-09 07:16,44.26,991.13,1016.92,214,23.42,10.58,-24,1
1791523067,2026-10-09 07:17,44.44,991.12,1016.90,214,23.42,10.64,-23,1
1791523127,2026-10-09 07:18,44.24,991.21,1016.99,214,23.41,10.56,-20,1
1791523187,2026-10-09 07:19,44.27,991.20,1016.98,214,23.42,10.58,-21,1
1791523247,2026-10-09 07:20,44.19,991.15,1016.94,214,23.41,10.55,-21,1
1791523307,2026-10-09 07:21,44.22,991.18,1016.96,214,23.40,10.55,-24,1
1791523367,2026-10-09 07:22,44.19,991.18,1016.96,214,23.41,10.55,-24,1
1791523427,2026-10-09 07:23,44.20,991.22,1017.00,214,23.40,10.54,-22,1
1791523487,2026-10-09 07:24,44.17,991.24,1017.03,214,23.41,10.54,-19,1
1791523548,2026-10-09 07:25,44.19,991.27,1017.05,214,23.42,10.56,-24,1
1791523608,2026-10-09 07:26,44.19,991.21,1016.99,214,23.41,10.55,-23,1
1791523668,2026-10-09 07:27,44.21,991.24,1017.03,214,23.41,10.56,-22,1
1791523728,2026-10-09 07:28,44.15,991.20,1016.99,214,23.38,10.51,-22,1
1791523788,2026-10-09 07:29,44.18,991.26,1017.04,214,23.41,10.54,-22,1
1791523848,2026-10-09 07:30,44.35,991.28,1017.06,214,23.41,10.60,-23,1
1791523908,2026-10-09 07:31,44.16,991.25,1017.04,214,23.40,10.53,-23,1
1791523970,2026-10-09 07:32,44.13,991.30,1017.08,214,23.40,10.52,-22,1
1791524030,2026-10-09 07:33,44.16,991.30,1017.08,214,23.41,10.54,-23,1
1791524090,2026-10-09 07:34,44.11,991.32,1017.10,214,23.41,10.52,-22,1
1791524150,2026-10-09 07:35,44.10,991.21,1016.99,214,23.40,10.51,-24,1
1791524210,2026-10-09 07:36,44.11,991.20,1016.98,214,23.41,10.52,-22,1
1791524271,2026-10-09 07:37,44.09,991.22,1017.00,214,23.40,10.51,-23,1
1791524331,2026-10-09 07:38,44.03,991.19,1016.97,214,23.40,10.48,-22,1
1791524391,2026-10-09 07:39,44.06,991.17,1016.95,214,23.38,10.48,-23,1
1791524451,2026-10-09 07:40,44.06,991.18,1016.97,214,23.40,10.49,-22,1
1791524511,2026-10-09 07:41,44.06,991.18,1016.97,214,23.40,10.49,-22,1
1791524571,2026-10-09 07:42,44.08,991.21,1016.99,214,23.40,10.50,-22,1
1791524631,2026-10-09 07:43,44.17,991.20,1016.98,214,23.41,10.54,-22,1
1791524691,2026-10-09 07:44,44.05,991.17,1016.95,214,23.40,10.49,-25,1
1791524752,2026-10-09 07:45,44.02,991.24,1017.02,214,23.40,10.48,-23,1
1791524875,2026-10-09 07:47,44.03,991.24,1017.02,214,23.39,10.47,-24,1
1791524935,2026-10-09 07:48,44.02,991.27,1017.05,214,23.40,10.48,-22,1
1791524995,2026-10-09 07:49,43.98,991.28,1017.06,214,23.41,10.48,-23,1
1791525056,2026-10-09 07:50,44.00,991.34,1017.12,214,23.40,10.48,-22,1
1791525116,2026-10-09 07:51,43.99,991.36,1017.15,214,23.40,10.47,-21,1
1791525176,2026-10-09 07:52,43.96,991.36,1017.14,214,23.40,10.46,-24,1
1791525236,2026-10-09 07:53,43.97,991.38,1017.17,214,23.39,10.46,-25,1
1791525297,2026-10-09 07:54,43.95,991.40,1017.19,214,23.40,10.46,-22,1
1791525357,2026-10-09 07:55,43.96,991.43,1017.22,214,23.40,10.46,-22,1
1791525417,2026-10-09 07:56,43.94,991.38,1017.17,214,23.40,10.45,-23,1
1791525477,2026-10-09 07:57,43.97,991.42,1017.21,214,23.40,10.46,-21,1
1791525538,2026-10-09 07:58,43.93,991.37,1017.15,214,23.40,10.45,-22,1
1791525598,2026-10-09 07:59,43.87,991.41,1017.19,214,23.40,10.43,-23,1
1791525658,2026-10-09 08:00,43.91,991.41,1017.19,214,23.41,10.45,-24,1
1791525719,2026-10-09 08:01,43.91,991.39,1017.18,214,23.40,10.44,-23,1
1791525779,2026-10-09 08:02,43.88,991.40,1017.18,214,23.40,10.43,-22,1
1791525839,2026-10-09 08:03,43.87,991.41,1017.20,214,23.40,10.43,-22,1
1791525899,2026-10-09 08:04,43.86,991.41,1017.19,214,23.40,10.43,-23,1
1791525960,2026-10-09 08:06,43.87,991.43,1017.21,214,23.41,10.44,-23,1
1791526020,2026-10-09 08:07,43.85,991.43,1017.21,214,23.41,10.43,-24,1
1791526080,2026-10-09 08:08,43.82,991.44,1017.22,214,23.40,10.41,-23,1
1791526140,2026-10-09 08:09,43.83,991.45,1017.23,214,23.40,10.42,-24,1
1791526201,2026-10-09 08:10,43.84,991.46,1017.24,214,23.40,10.42,-23,1
1791526261,2026-10-09 08:11,43.85,991.50,1017.29,214,23.40,10.42,-23,1
1791526321,2026-10-09 08:12,43.81,991.50,1017.28,214,23.40,10.41,-23,1
1791526381,2026-10-09 08:13,43.80,991.50,1017.29,214,23.40,10.40,-22,1
1791526442,2026-10-09 08:14,43.82,991.52,1017.31,214,23.41,10.42,-23,1
1791526502,2026-10-09 08:15,43.82,991.54,1017.32,214,23.41,10.42,-25,1
1791526562,2026-10-09 08:16,43.76,991.59,1017.37,214,23.40,10.39,-24,1
1791526623,2026-10-09 08:17,43.77,991.58,1017.36,214,23.40,10.39,-25,1
1791526683,2026-10-09 08:18,43.78,991.60,1017.39,214,23.40,10.40,-20,1
1791526743,2026-10-09 08:19,43.77,991.64,1017.42,214,23.41,10.40,-24,1
1791526803,2026-10-09 08:20,43.83,991.63,1017.41,214,23.41,10.43,-22,1
1791526864,2026-10-09 08:21,43.74,991.64,1017.42,214,23.40,10.39,-23,1
1791526924,2026-10-09 08:22,43.74,991.64,1017.43,214,23.41,10.40,-22,1
1791526984,2026-10-09 08:23,43.73,991.64,1017.42,214,23.40,10.38,-23,1
1791527044,2026-10-09 08:24,43.73,991.67,1017.45,214,23.41,10.39,-24,1
1791527105,2026-10-09 08:25,43.72,991.67,1017.45,214,23.40,10.38,-23,1
1791527165,2026-10-09 08:26,43.71,991.68,1017.46,214,23.40,10.38,-25,1
1791527225,2026-10-09 08:27,43.68,991.69,1017.48,214,23.41,10.37,-24,1
1791527285,2026-10-09 08:28,43.52,991.66,1017.44,214,23.41,10.32,-24,1
1791527346,2026-10-09 08:29,43.69,991.67,1017.45,214,23.40,10.37,-23,1
1791527406,2026-10-09 08:30,43.78,991.68,1017.47,214,23.40,10.40,-22,1
1791527466,2026-10-09 08:31,43.69,991.71,1017.49,214,23.38,10.35,-21,1
1791527527,2026-10-09 08:32,43.69,991.72,1017.50,214,23.41,10.38,-23,1
1791527587,2026-10-09 08:33,43.65,991.69,1017.48,214,23.41,10.36,-21,1
1791527647,2026-10-09 08:34,43.48,991.69,1017.47,214,23.41,10.31,-22,1
1791527707,2026-10-09 08:35,43.66,991.73,1017.52,214,23.41,10.37,-23,1
1791527768,2026-10-09 08:36,43.69,991.72,1017.51,214,23.41,10.38,-24,1
1791527828,2026-10-09 08:37,43.67,991.76,1017.54,214,23.41,10.37,-22,1
1791527888,2026-10-09 08:38,43.65,991.76,1017.54,214,23.41,10.36,-23,1
1791527949,2026-10-09 08:39,43.66,991.76,1017.55,214,23.41,10.37,-21,1
1791528009,2026-10-09 08:40,43.65,991.76,1017.55,214,23.40,10.35,-22,1
1791528069,2026-10-09 08:41,43.63,991.72,1017.51,214,23.40,10.35,-25,1
1791528130,2026-10-09 08:42,43.61,991.79,1017.57,214,23.41,10.35,-21,1
1791528190,2026-10-09 08:43,43.61,991.75,1017.53,214,23.41,10.35,-22,1
1791528250,2026-10-09 08:44,43.63,991.79,1017.57,214,23.41,10.36,-23,1
1791528310,2026-10-09 08:45,43.60,991.80,1017.58,214,23.41,10.35,-23,1
1791528371,2026-10-09 08:46,43.57,991.71,1017.50,214,23.41,10.34,-24,1
1791528431,2026-10-09 08:47,43.26,991.85,1017.64,214,23.42,10.24,-22,1
1791528491,2026-10-09 08:48,43.59,991.87,1017.66,214,23.41,10.34,-23,1
1791528551,2026-10-09 08:49,43.86,991.83,1017.61,214,23.41,10.44,-23,1
1791528612,2026-10-09 08:50,43.52,991.85,1017.63,214,23.41,10.32,-21,1
1791528672,2026-10-09 08:51,43.54,991.89,1017.67,214,23.41,10.33,-23,1
1791528732,2026-10-09 08:52,43.54,991.89,1017.68,214,23.42,10.33,-23,1
1791528793,2026-10-09 08:53,43.52,991.87,1017.66,214,23.41,10.32,-24,1
1791528853,2026-10-09 08:54,43.51,991.92,1017.70,214,23.41,10.31,-22,1
1791528913,2026-10-09 08:55,43.51,991.87,1017.66,214,23.41,10.31,-23,1
1791528974,2026-10-09 08:56,43.47,991.86,1017.65,214,23.41,10.30,-24,1
1791529034,2026-10-09 08:57,43.47,991.88,1017.66,214,23.41,10.30,-24,1
1791529094,2026-10-09 08:58,43.46,991.93,1017.71,214,23.42,10.31,-22,1
1791529155,2026-10-09 08:59,43.44,991.86,1017.65,214,23.41,10.29,-23,1
1791529215,2026-10-09 09:00,43.44,991.92,1017.70,214,23.41,10.29,-23,1
1791529275,2026-10-09 09:01,43.39,991.91,1017.70,214,23.41,10.27,-23,1
1791529336,2026-10-09 09:02,43.38,991.91,1017.70,214,23.42,10.28,-22,1
1791529396,2026-10-09 09:03,43.40,991.83,1017.61,214,23.41,10.28,-24,1
1791529456,2026-10-09 09:04,43.39,991.95,1017.73,214,23.42,10.28,-23,1
1791529517,2026-10-09 09:05,43.38,992.02,1017.80,214,23.42,10.28,-22,1
1791529577,2026-10-09 09:06,43.36,991.96,1017.74,214,23.41,10.26,-22,1
1791529637,2026-10-09 09:07,43.35,991.95,1017.73,214,23.42,10.27,-23,1
1791529698,2026-10-09 09:08,43.40,992.01,1017.79,214,23.42,10.29,-23,1
1791529758,2026-10-09 09:09,43.33,992.01,1017.80,214,23.42,10.26,-24,1
1791529818,2026-10-09 09:10,43.33,992.04,1017.82,214,23.42,10.26,-24,1
1791529879,2026-10-09 09:11,43.46,992.07,1017.85,214,23.43,10.32,-22,1
1791529939,2026-10-09 09:12,43.31,992.03,1017.81,214,23.43,10.27,-23,1
1791529999,2026-10-09 09:13,43.29,992.04,1017.82,214,23.43,10.26,-23,1
1791530059,2026-10-09 09:14,43.29,992.08,1017.86,214,23.38,10.21,-23,1
1791530120,2026-10-09 09:15,43.25,992.02,1017.80,214,23.43,10.24,-24,1
1791530180,2026-10-09 09:16,43.25,992.04,1017.82,214,23.44,10.25,-22,1
1791530240,2026-10-09 09:17,43.23,991.99,1017.78,214,23.44,10.24,-21,1
1791530301,2026-10-09 09:18,43.23,991.96,1017.74,214,23.44,10.24,-25,1
1791530361,2026-10-09 09:19,43.20,991.96,1017.75,214,23.44,10.23,-23,1
1791530421,2026-10-09 09:20,43.17,991.98,1017.76,214,23.46,10.24,-24,1
1791530481,2026-10-09 09:21,43.18,991.99,1017.78,214,23.45,10.24,-24,1
1791530542,2026-10-09 09:22,43.17,992.02,1017.80,214,23.46,10.24,-24,1
1791530602,2026-10-09 09:23,43.15,992.00,1017.78,214,23.46,10.24,-22,1
1791530662,2026-10-09 09:24,43.13,992.03,1017.81,214,23.45,10.22,-23,1
1791530723,2026-10-09 09:25,43.10,992.04,1017.82,214,23.47,10.23,-25,1
1791530783,2026-10-09 09:26,43.14,992.04,1017.83,214,23.47,10.24,-24,1
1791530843,2026-10-09 09:27,43.34,992.02,1017.80,214,23.47,10.31,-23,1
1791530904,2026-10-09 09:28,43.09,991.97,1017.75,214,23.47,10.22,-23,1
1791530964,2026-10-09 09:29,43.04,992.00,1017.78,214,23.48,10.22,-22,1
1791531024,2026-10-09 09:30,43.07,991.99,1017.77,214,23.48,10.23,-23,1
1791531085,2026-10-09 09:31,43.06,991.98,1017.76,214,23.49,10.23,-25,1
1791531145,2026-10-09 09:32,43.05,992.03,1017.81,214,23.50,10.24,-22,1
1791531205,2026-10-09 09:33,43.07,991.99,1017.77,214,23.50,10.24,-24,1
1791531265,2026-10-09 09:34,43.06,991.99,1017.77,214,23.49,10.23,-23,1
1791531326,2026-10-09 09:35,43.01,991.95,1017.73,214,23.50,10.23,-24,1
1791531386,2026-10-09 09:36,43.03,992.03,1017.81,214,23.50,10.23,-22,1
1791531446,2026-10-09 09:37,43.04,992.05,1017.83,214,23.50,10.23,-23,1
1791531507,2026-10-09 09:38,43.02,992.01,1017.79,214,23.48,10.21,-23,1
1791531567,2026-10-09 09:39,43.00,992.00,1017.79,214,23.51,10.23,-21,1
1791531627,2026-10-09 09:40,43.03,992.03,1017.81,214,23.50,10.23,-23,1
1791531688,2026-10-09 09:41,43.01,992.04,1017.82,214,23.51,10.23,-25,1
1791531748,2026-10-09 09:42,43.01,992.01,1017.80,214,23.51,10.23,-23,1
1791531808,2026-10-09 09:43,42.99,992.03,1017.82,214,23.51,10.23,-21,1
1791531869,2026-10-09 09:44,42.99,992.08,1017.87,214,23.51,10.23,-22,1
1791531929,2026-10-09 09:45,42.97,992.03,1017.81,214,23.50,10.21,-22,1
1791531989,2026-10-09 09:46,42.99,992.03,1017.82,214,23.50,10.22,-23,1
1791532049,2026-10-09 09:47,43.01,992.05,1017.84,214,23.50,10.23,-24,1
1791532110,2026-10-09 09:48,42.99,992.07,1017.85,214,23.51,10.23,-25,1
1791532170,2026-10-09 09:49,42.98,992.05,1017.83,214,23.51,10.22,-24,1
1791532230,2026-10-09 09:50,42.98,992.06,1017.84,214,23.50,10.21,-23,1
1791532291,2026-10-09 09:51,42.97,992.03,1017.81,214,23.51,10.22,-25,1
1791532351,2026-10-09 09:52,42.96,992.04,1017.83,214,23.50,10.21,-21,1
1791532411,2026-10-09 09:53,42.96,992.11,1017.89,214,23.51,10.22,-24,1
1791532471,2026-10-09 09:54,42.97,992.09,1017.87,214,23.51,10.22,-23,1
1791532532,2026-10-09 09:55,42.96,992.05,1017.83,214,23.50,10.21,-22,1
1791532592,2026-10-09 09:56,42.96,992.00,1017.78,214,23.51,10.22,-29,1
1791532652,2026-10-09 09:57,42.94,992.01,1017.79,214,23.51,10.21,-22,1
1791532713,2026-10-09 09:58,42.93,992.02,1017.80,214,23.51,10.20,-23,1
1791532773,2026-10-09 09:59,42.96,992.09,1017.87,214,23.50,10.21,-23,1
1791532833,2026-10-09 10:00,42.94,992.09,1017.87,214,23.50,10.20,-23,1
1791532894,2026-10-09 10:01,42.95,992.08,1017.86,214,23.51,10.21,-23,1
1791532954,2026-10-09 10:02,42.94,992.09,1017.88,214,23.51,10.21,-23,1
1791533014,2026-10-09 10:03,42.94,992.12,1017.90,214,23.50,10.20,-23,1
1791533074,2026-10-09 10:04,42.93,992.19,1017.98,214,23.50,10.20,-24,1
1791533135,2026-10-09 10:05,42.95,992.21,1017.99,214,23.50,10.20,-24,1
1791533195,2026-10-09 10:06,42.94,992.20,1017.98,214,23.48,10.18,-23,1
1791533255,2026-10-09 10:07,42.92,992.20,1017.98,214,23.49,10.18,-23,1
1791533316,2026-10-09 10:08,42.92,992.18,1017.96,214,23.50,10.19,-24,1
1791533376,2026-10-09 10:09,42.76,992.23,1018.01,214,23.50,10.14,-24,1
1791533436,2026-10-09 10:10,42.92,992.20,1017.98,214,23.49,10.18,-24,1
1791533497,2026-10-09 10:11,42.90,992.22,1018.01,214,23.48,10.17,-19,1
1791533557,2026-10-09 10:12,42.94,992.22,1018.01,214,23.49,10.19,-24,1
1791533617,2026-10-09 10:13,42.89,992.29,1018.07,214,23.48,10.17,-24,1
1791533677,2026-10-09 10:14,42.90,992.27,1018.05,214,23.49,10.18,-22,1
1791533738,2026-10-09 10:15,42.86,992.35,1018.14,214,23.48,10.15,-24,1
1791533798,2026-10-09 10:16,42.89,992.36,1018.14,214,23.49,10.17,-24,1
1791533858,2026-10-09 10:17,42.89,992.27,1018.05,214,23.49,10.17,-26,1
1791533919,2026-10-09 10:18,42.89,992.30,1018.08,214,23.48,10.16,-24,1
1791533979,2026-10-09 10:19,42.83,992.31,1018.09,214,23.49,10.15,-23,1
1791534039,2026-10-09 10:20,42.87,992.26,1018.05,214,23.49,10.17,-25,1
1791534099,2026-10-09 10:21,42.87,992.34,1018.12,214,23.48,10.16,-23,1
1791534160,2026-10-09 10:22,42.87,992.25,1018.03,214,23.48,10.16,-24,1
1791534220,2026-10-09 10:23,42.85,992.28,1018.07,214,23.48,10.15,-23,1
1791534280,2026-10-09 10:24,42.87,992.26,1018.05,214,23.47,10.15,-24,1
1791534341,2026-10-09 10:25,42.85,992.22,1018.00,214,23.45,10.12,-22,1
1791534401,2026-10-09 10:26,42.86,992.25,1018.03,214,23.48,10.15,-21,1
1791534461,2026-10-09 10:27,42.85,992.26,1018.04,214,23.48,10.15,-23,1
1791534522,2026-10-09 10:28,42.84,992.26,1018.04,214,23.47,10.14,-22,1
1791534582,2026-10-09 10:29,42.84,992.25,1018.03,214,23.46,10.13,-25,1
1791535020,2026-10-09 10:37,42.79,992.29,1018.07,214,23.47,10.12,-24,1
1791535081,2026-10-09 10:38,42.77,992.27,1018.06,214,23.46,10.10,-25,1
1791535141,2026-10-09 10:39,42.76,992.25,1018.04,214,23.47,10.11,-24,1
1791535201,2026-10-09 10:40,42.77,992.29,1018.07,214,23.47,10.11,-24,1
1791535261,2026-10-09 10:41,42.74,992.28,1018.06,214,23.47,10.10,-24,1
1791535322,2026-10-09 10:42,42.73,992.33,1018.11,214,23.46,10.09,-24,1
1791535382,2026-10-09 10:43,42.73,992.21,1018.00,214,23.47,10.10,-23,1
1791535505,2026-10-09 10:45,42.75,992.29,1018.07,214,23.46,10.10,-22,1
1791535565,2026-10-09 10:46,42.69,992.24,1018.02,214,23.46,10.08,-23,1
1791535626,2026-10-09 10:47,42.69,992.33,1018.12,214,23.46,10.08,-21,1
1791535686,2026-10-09 10:48,42.68,992.33,1018.11,214,23.47,10.08,-24,1
1791535746,2026-10-09 10:49,42.70,992.29,1018.07,214,23.47,10.09,-21,1
1791535807,2026-10-09 10:50,42.74,992.35,1018.13,214,23.47,10.10,-21,1
1791535867,2026-10-09 10:51,42.67,992.32,1018.10,214,23.46,10.07,-21,1
1791535927,2026-10-09 10:52,42.67,992.26,1018.05,214,23.47,10.08,-22,1
1791535988,2026-10-09 10:53,42.65,992.31,1018.09,214,23.46,10.06,-24,1
1791536048,2026-10-09 10:54,42.64,992.28,1018.06,214,23.47,10.07,-24,1
1791536108,2026-10-09 10:55,42.48,992.40,1018.18,214,23.47,10.01,-22,1
1791536168,2026-10-09 10:56,42.53,992.32,1018.10,214,23.47,10.03,-22,1
1791536229,2026-10-09 10:57,42.64,992.30,1018.08,214,23.47,10.07,-24,1
1791536289,2026-10-09 10:58,42.84,992.34,1018.12,214,23.47,10.14,-23,1
1791536349,2026-10-09 10:59,42.61,992.35,1018.13,214,23.48,10.07,-23,1
1791536409,2026-10-09 11:00,42.61,992.34,1018.13,214,23.47,10.06,-23,1
1791536470,2026-10-09 11:01,42.60,992.39,1018.17,214,23.45,10.03,-24,1
1791536530,2026-10-09 11:02,42.62,992.30,1018.08,214,23.46,10.05,-24,1
1791536590,2026-10-09 11:03,42.60,992.34,1018.12,214,23.47,10.05,-23,1
1791536651,2026-10-09 11:04,42.60,992.36,1018.14,214,23.47,10.05,-22,1
1791536711,2026-10-09 11:05,42.57,992.36,1018.15,214,23.47,10.04,-23,1
1791536771,2026-10-09 11:06,42.61,992.40,1018.19,214,23.46,10.05,-22,1
1791536832,2026-10-09 11:07,42.41,992.40,1018.18,214,23.47,9.99,-25,1
1791536892,2026-10-09 11:08,42.55,992.39,1018.17,214,23.46,10.03,-24,1
1791536952,2026-10-09 11:09,42.54,992.47,1018.26,214,23.46,10.02,-21,1
1791537012,2026-10-09 11:10,42.58,992.39,1018.17,214,23.47,10.05,-23,1
1791537073,2026-10-09 11:11,42.42,992.49,1018.27,214,23.48,10.00,-22,1
1791537133,2026-10-09 11:12,42.54,992.50,1018.29,214,23.48,10.04,-23,1
1791537193,2026-10-09 11:13,42.51,992.44,1018.23,214,23.47,10.02,-22,1
1791537254,2026-10-09 11:14,42.52,992.42,1018.21,214,23.47,10.03,-24,1
1791537314,2026-10-09 11:15,42.54,992.37,1018.15,214,23.46,10.02,-23,1
1791537374,2026-10-09 11:16,42.40,992.42,1018.21,214,23.47,9.98,-24,1
1791537434,2026-10-09 11:17,42.50,992.40,1018.18,214,23.47,10.02,-24,1
1791537495,2026-10-09 11:18,42.50,992.30,1018.09,214,23.47,10.02,-22,1
1791537555,2026-10-09 11:19,42.39,992.26,1018.04,214,23.46,9.97,-23,1
1791537615,2026-10-09 11:20,42.49,992.31,1018.09,214,23.46,10.01,-22,1
1791537676,2026-10-09 11:21,42.48,992.34,1018.12,214,23.47,10.01,-23,1
1791537736,2026-10-09 11:22,42.49,992.26,1018.05,214,23.47,10.01,-23,1
1791537796,2026-10-09 11:23,42.49,992.25,1018.04,214,23.47,10.01,-24,1
1791537856,2026-10-09 11:24,42.46,992.34,1018.12,214,23.47,10.00,-24,1
1791537917,2026-10-09 11:25,42.47,992.37,1018.15,214,23.48,10.02,-20,1
1791537977,2026-10-09 11:26,42.46,992.35,1018.14,214,23.47,10.00,-24,1
1791538037,2026-10-09 11:27,42.45,992.36,1018.15,214,23.44,9.97,-23,1
1791538098,2026-10-09 11:28,42.45,992.32,1018.10,214,23.47,10.00,-21,1
1791538158,2026-10-09 11:29,42.42,992.27,1018.06,214,23.48,10.00,-23,1
1791538218,2026-10-09 11:30,42.40,992.31,1018.09,214,23.48,9.99,-24,1
1791538279,2026-10-09 11:31,42.22,992.32,1018.10,214,23.48,9.93,-22,1
1791538339,2026-10-09 11:32,42.42,992.39,1018.17,214,23.48,10.00,-23,1
1791538399,2026-10-09 11:33,42.41,992.31,1018.09,214,23.48,10.00,-24,1
1791538460,2026-10-09 11:34,42.41,992.31,1018.09,214,23.47,9.99,-22,1
1791538520,2026-10-09 11:35,42.39,992.27,1018.06,214,23.48,9.99,-23,1
1791538580,2026-10-09 11:36,42.51,992.37,1018.15,214,23.48,10.03,-23,1
1791538641,2026-10-09 11:37,42.39,992.40,1018.18,214,23.47,9.98,-23,1
1791538701,2026-10-09 11:38,42.40,992.37,1018.16,214,23.48,9.99,-24,1
1791538761,2026-10-09 11:39,42.39,992.43,1018.21,214,23.48,9.99,-24,1
1791538822,2026-10-09 11:40,42.38,992.44,1018.22,214,23.48,9.99,-20,1
1791538882,2026-10-09 11:41,42.35,992.39,1018.17,214,23.48,9.97,-23,1
1791538942,2026-10-09 11:42,42.39,992.41,1018.19,214,23.48,9.99,-22,1
1791539002,2026-10-09 11:43,42.39,992.40,1018.18,214,23.48,9.99,-22,1
1791539063,2026-10-09 11:44,42.37,992.40,1018.19,214,23.48,9.98,-26,1
1791539123,2026-10-09 11:45,42.37,992.39,1018.17,214,23.48,9.98,-23,1
1791539183,2026-10-09 11:46,42.30,992.37,1018.15,214,23.47,9.95,-24,1
1791539243,2026-10-09 11:47,42.33,992.42,1018.20,214,23.49,9.98,-24,1
1791539304,2026-10-09 11:48,42.36,992.38,1018.16,214,23.48,9.98,-22,1
1791539364,2026-10-09 11:49,42.32,992.38,1018.16,214,23.49,9.97,-23,1
1791539424,2026-10-09 11:50,42.35,992.45,1018.23,214,23.48,9.97,-23,1
1791539485,2026-10-09 11:51,42.35,992.37,1018.15,214,23.49,9.98,-22,1
1791539545,2026-10-09 11:52,42.34,992.39,1018.17,214,23.48,9.97,-23,1
1791539605,2026-10-09 11:53,42.37,992.40,1018.18,214,23.48,9.98,-21,1
1791539666,2026-10-09 11:54,42.33,992.42,1018.21,214,23.48,9.97,-24,1
1791539726,2026-10-09 11:55,42.32,992.40,1018.18,214,23.49,9.97,-23,1
1791539786,2026-10-09 11:56,42.29,992.37,1018.15,214,23.48,9.95,-23,1
1791539847,2026-10-09 11:57,42.54,992.45,1018.23,214,23.45,10.02,-22,1
1791539907,2026-10-09 11:58,42.30,992.43,1018.21,214,23.48,9.96,-23,1
1791539967,2026-10-09 11:59,42.29,992.44,1018.22,214,23.48,9.95,-24,1
1791540028,2026-10-09 12:00,42.28,992.43,1018.21,214,23.48,9.95,-24,1
1791540088,2026-10-09 12:01,42.28,992.39,1018.18,214,23.48,9.95,-23,1
1791540148,2026-10-09 12:02,42.12,992.44,1018.22,214,23.48,9.89,-23,1
1791540208,2026-10-09 12:03,42.27,992.47,1018.25,214,23.48,9.95,-24,1
1791540269,2026-10-09 12:04,42.27,992.43,1018.21,214,23.48,9.95,-22,1
1791540329,2026-10-09 12:05,42.27,992.41,1018.19,214,23.48,9.95,-25,1
1791540389,2026-10-09 12:06,42.25,992.40,1018.18,214,23.48,9.94,-25,1
1791540449,2026-10-09 12:07,42.25,992.45,1018.23,214,23.48,9.94,-22,1
1791540510,2026-10-09 12:08,42.24,992.44,1018.23,214,23.48,9.94,-21,1
1791540570,2026-10-09 12:09,42.26,992.45,1018.23,214,23.47,9.93,-23,1
1791540630,2026-10-09 12:10,42.22,992.43,1018.22,214,23.48,9.93,-21,1
1791540691,2026-10-09 12:11,42.24,992.51,1018.29,214,23.48,9.94,-23,1
1791540751,2026-10-09 12:12,42.04,992.54,1018.32,214,23.48,9.87,-23,1
1791540811,2026-10-09 12:13,42.22,992.55,1018.33,214,23.48,9.93,-24,1
1791540872,2026-10-09 12:14,42.21,992.56,1018.34,214,23.48,9.92,-24,1
1791540932,2026-10-09 12:15,42.21,992.51,1018.30,214,23.48,9.92,-20,1
1791540992,2026-10-09 12:16,42.20,992.53,1018.31,214,23.47,9.91,-24,1
1791541053,2026-10-09 12:17,42.09,992.53,1018.32,214,23.44,9.85,-24,1
1791541113,2026-10-09 12:18,42.05,992.55,1018.34,214,23.48,9.87,-23,1
1791541173,2026-10-09 12:19,42.14,992.56,1018.35,214,23.48,9.90,-21,1
1791541233,2026-10-09 12:20,42.15,992.63,1018.41,214,23.46,9.89,-22,1
1791541294,2026-10-09 12:21,42.19,992.60,1018.38,214,23.47,9.91,-22,1
1791541354,2026-10-09 12:22,42.17,992.64,1018.42,214,23.48,9.91,-24,1
1791541474,2026-10-09 12:24,42.13,992.65,1018.44,214,23.47,9.89,-24,1
1791541535,2026-10-09 12:25,42.14,992.65,1018.43,214,23.48,9.90,-22,1
1791541595,2026-10-09 12:26,42.12,992.69,1018.47,214,23.48,9.89,-22,1
1791541655,2026-10-09 12:27,42.14,992.69,1018.47,214,23.47,9.89,-28,1
1791541716,2026-10-09 12:28,42.15,992.65,1018.43,214,23.47,9.90,-23,1
1791541776,2026-10-09 12:29,42.27,992.63,1018.41,214,23.47,9.94,-23,1
1791541836,2026-10-09 12:30,41.98,992.66,1018.45,214,23.47,9.83,-22,1
1791541897,2026-10-09 12:31,42.10,992.57,1018.35,214,23.46,9.87,-24,1
1791541957,2026-10-09 12:32,42.10,992.59,1018.37,214,23.48,9.89,-24,1
1791542017,2026-10-09 12:33,42.09,992.60,1018.38,214,23.48,9.88,-24,1
1791542077,2026-10-09 12:34,42.09,992.65,1018.43,214,23.48,9.88,-23,1
1791542138,2026-10-09 12:35,42.07,992.52,1018.30,214,23.48,9.88,-22,1
1791542198,2026-10-09 12:36,42.07,992.54,1018.32,214,23.47,9.86,-23,1
1791542258,2026-10-09 12:37,42.05,992.55,1018.33,214,23.48,9.87,-22,1
1791542319,2026-10-09 12:38,42.05,992.55,1018.34,214,23.47,9.86,-23,1
1791542379,2026-10-09 12:39,42.02,992.53,1018.32,214,23.48,9.86,-22,1
1791542439,2026-10-09 12:40,42.01,992.53,1018.31,214,23.46,9.84,-23,1
1791542500,2026-10-09 12:41,42.02,992.44,1018.22,214,23.47,9.85,-22,1
1791542560,2026-10-09 12:42,42.02,992.58,1018.37,214,23.47,9.85,-23,1
1791542620,2026-10-09 12:43,41.90,992.54,1018.33,214,23.47,9.81,-22,1
1791542680,2026-10-09 12:44,42.02,992.59,1018.38,214,23.47,9.85,-27,1
1791542741,2026-10-09 12:45,42.01,992.57,1018.35,214,23.47,9.85,-24,1
1791542801,2026-10-09 12:46,41.99,992.61,1018.39,214,23.46,9.83,-22,1
1791542861,2026-10-09 12:47,42.00,992.57,1018.36,214,23.46,9.83,-23,1
1791542982,2026-10-09 12:49,41.99,992.55,1018.33,214,23.47,9.84,-22,1
1791543042,2026-10-09 12:50,41.98,992.57,1018.35,214,23.46,9.82,-24,1
1791543102,2026-10-09 12:51,41.99,992.55,1018.33,214,23.46,9.83,-24,1
1791543162,2026-10-09 12:52,41.96,992.54,1018.32,214,23.47,9.83,-24,1
1791543222,2026-10-09 12:53,41.98,992.53,1018.31,214,23.47,9.83,-21,1
1791543282,2026-10-09 12:54,41.97,992.49,1018.27,214,23.47,9.83,-21,1
1791543343,2026-10-09 12:55,41.87,992.48,1018.26,214,23.43,9.76,-24,1
1791543403,2026-10-09 12:56,41.97,992.46,1018.24,214,23.44,9.80,-21,1
1791543463,2026-10-09 12:57,41.98,992.47,1018.25,214,23.47,9.83,-22,1
1791543523,2026-10-09 12:58,41.94,992.43,1018.22,214,23.46,9.81,-21,1
1791543643,2026-10-09 13:00,41.95,992.41,1018.20,214,23.47,9.82,-21,1
1791543703,2026-10-09 13:01,41.93,992.39,1018.17,214,23.47,9.82,-23,1
1791543763,2026-10-09 13:02,41.95,992.40,1018.19,214,23.47,9.82,-23,1
1791543824,2026-10-09 13:03,41.76,992.39,1018.17,214,23.46,9.75,-22,1
1791543884,2026-10-09 13:04,41.93,992.37,1018.16,214,23.46,9.81,-21,1
1791543944,2026-10-09 13:05,41.93,992.35,1018.14,214,23.46,9.81,-23,1
1791544004,2026-10-09 13:06,41.92,992.35,1018.13,214,23.46,9.80,-23,1
1791544064,2026-10-09 13:07,41.69,992.34,1018.13,214,23.46,9.72,-22,1
1791544124,2026-10-09 13:08,42.01,992.31,1018.10,214,23.45,9.83,-21,1
1791544184,2026-10-09 13:09,41.91,992.33,1018.12,214,23.45,9.79,-22,1
1791544245,2026-10-09 13:10,41.92,992.38,1018.16,214,23.45,9.80,-24,1
1791544305,2026-10-09 13:11,41.92,992.39,1018.18,214,23.46,9.80,-22,1
1791544365,2026-10-09 13:12,41.89,992.43,1018.22,214,23.46,9.79,-22,1
1791544425,2026-10-09 13:13,41.93,992.42,1018.20,214,23.45,9.80,-23,1
1791544485,2026-10-09 13:14,41.91,992.43,1018.22,214,23.46,9.80,-22,1
1791544545,2026-10-09 13:15,41.89,992.42,1018.21,214,23.45,9.78,-24,1
1791544605,2026-10-09 13:16,41.89,992.41,1018.20,214,23.46,9.79,-24,1
1791544665,2026-10-09 13:17,41.91,992.44,1018.22,214,23.45,9.79,-21,1
1791544726,2026-10-09 13:18,41.88,992.38,1018.16,214,23.46,9.79,-24,1
1791544786,2026-10-09 13:19,41.89,992.38,1018.16,214,23.45,9.78,-22,1
1791544846,2026-10-09 13:20,41.88,992.33,1018.11,214,23.44,9.77,-24,1
1791544906,2026-10-09 13:21,41.89,992.32,1018.11,214,23.45,9.78,-23,1
1791544966,2026-10-09 13:22,41.90,992.26,1018.04,214,23.45,9.79,-23,1
1791545026,2026-10-09 13:23,41.89,992.32,1018.10,214,23.45,9.78,-23,1
1791545086,2026-10-09 13:24,41.88,992.29,1018.07,214,23.44,9.77,-23,1
1791545147,2026-10-09 13:25,41.88,992.31,1018.10,214,23.44,9.77,-25,1
1791545208,2026-10-09 13:26,41.87,992.27,1018.05,214,23.44,9.77,-23,1
1791545268,2026-10-09 13:27,41.86,992.28,1018.07,214,23.45,9.77,-24,1
1791545328,2026-10-09 13:28,41.83,992.26,1018.04,214,23.45,9.76,-24,1
1791545388,2026-10-09 13:29,41.86,992.28,1018.07,214,23.45,9.77,-23,1
1791545448,2026-10-09 13:30,41.86,992.24,1018.02,214,23.44,9.76,-25,1
1791545508,2026-10-09 13:31,41.82,992.25,1018.03,214,23.45,9.76,-23,1
1791545568,2026-10-09 13:32,41.82,992.24,1018.03,214,23.43,9.74,-23,1
1791545629,2026-10-09 13:33,41.83,992.24,1018.02,214,23.45,9.76,-23,1
1791545689,2026-10-09 13:34,41.81,992.28,1018.06,214,23.45,9.76,-25,1
1791545749,2026-10-09 13:35,41.81,992.24,1018.02,214,23.45,9.76,-22,1
1791545809,2026-10-09 13:36,41.82,992.26,1018.04,214,23.45,9.76,-22,1
1791545869,2026-10-09 13:37,41.82,992.24,1018.02,214,23.45,9.76,-21,1
1791545929,2026-10-09 13:38,41.81,992.18,1017.97,214,23.44,9.75,-23,1
1791545989,2026-10-09 13:39,41.80,992.16,1017.94,214,23.44,9.74,-23,1
1791546049,2026-10-09 13:40,41.80,992.18,1017.97,214,23.45,9.75,-22,1
1791546110,2026-10-09 13:41,41.79,992.25,1018.03,214,23.44,9.74,-22,1
1791546170,2026-10-09 13:42,41.78,992.19,1017.97,214,23.45,9.75,-21,1
1791546230,2026-10-09 13:43,41.87,992.22,1018.00,214,23.45,9.78,-24,1
1791546290,2026-10-09 13:44,41.93,992.19,1017.97,214,23.44,9.79,-22,1
1791546350,2026-10-09 13:45,41.78,992.19,1017.97,214,23.45,9.75,-24,1
1791546410,2026-10-09 13:46,41.75,992.23,1018.01,214,23.44,9.72,-22,1
1791546470,2026-10-09 13:47,41.75,992.20,1017.98,214,23.45,9.73,-23,1
1791546531,2026-10-09 13:48,41.69,992.16,1017.94,214,23.45,9.71,-22,1
1791546591,2026-10-09 13:49,41.76,992.18,1017.96,214,23.45,9.74,-24,1
1791546651,2026-10-09 13:50,41.77,992.18,1017.96,214,23.44,9.73,-23,1
1791546711,2026-10-09 13:51,41.76,992.13,1017.92,214,23.45,9.74,-24,1
1791546831,2026-10-09 13:53,41.70,992.10,1017.88,214,23.45,9.72,-24,1
1791546891,2026-10-09 13:54,41.72,992.13,1017.91,214,23.45,9.72,-23,1
1791546952,2026-10-09 13:55,41.68,992.11,1017.89,214,23.46,9.72,-24,1
1791547012,2026-10-09 13:56,41.71,992.08,1017.86,214,23.46,9.73,-24,1
1791547132,2026-10-09 13:58,41.53,992.05,1017.83,214,23.46,9.66,-22,1
1791547192,2026-10-09 13:59,41.66,992.05,1017.83,214,23.45,9.70,-23,1
1791547253,2026-10-09 14:00,41.67,992.12,1017.90,214,23.46,9.72,-25,1
1791547314,2026-10-09 14:01,41.69,992.11,1017.89,214,23.45,9.71,-23,1
1791547374,2026-10-09 14:02,41.69,992.11,1017.89,214,23.44,9.71,-22,1
1791547434,2026-10-09 14:03,41.67,992.11,1017.89,214,23.45,9.71,-23,1
1791547555,2026-10-09 14:05,41.66,992.16,1017.95,214,23.46,9.71,-25,1
1791547615,2026-10-09 14:06,41.67,992.09,1017.87,214,23.46,9.72,-22,1
1791547675,2026-10-09 14:07,41.68,992.07,1017.85,214,23.45,9.71,-23,1
1791547735,2026-10-09 14:08,41.67,992.03,1017.81,214,23.45,9.71,-23,1
1791547796,2026-10-09 14:09,41.70,992.06,1017.85,214,23.43,9.70,-22,1
1791547856,2026-10-09 14:10,41.67,992.02,1017.80,214,23.45,9.71,-25,1
1791547916,2026-10-09 14:11,41.65,992.04,1017.82,214,23.46,9.71,-23,1
1791547977,2026-10-09 14:12,41.65,992.12,1017.90,214,23.45,9.70,-21,1
1791548037,2026-10-09 14:13,41.65,992.08,1017.86,214,23.45,9.70,-23,1
1791548097,2026-10-09 14:14,41.64,992.01,1017.80,214,23.45,9.69,-23,1
1791548157,2026-10-09 14:15,41.64,992.01,1017.79,214,23.44,9.69,-24,1
1791548218,2026-10-09 14:16,41.64,991.99,1017.77,214,23.45,9.69,-24,1
1791548278,2026-10-09 14:17,41.60,991.96,1017.74,214,23.45,9.68,-20,1
1791548338,2026-10-09 14:18,41.80,991.95,1017.73,214,23.45,9.75,-23,1
1791548398,2026-10-09 14:19,41.77,992.00,1017.78,214,23.45,9.74,-22,1
1791548459,2026-10-09 14:20,41.65,992.04,1017.82,214,23.45,9.70,-23,1
1791548519,2026-10-09 14:21,41.64,992.00,1017.78,214,23.44,9.69,-20,1
1791548579,2026-10-09 14:22,41.61,992.01,1017.79,214,23.46,9.69,-24,1
1791548640,2026-10-09 14:24,41.61,992.03,1017.81,214,23.45,9.68,-23,1
1791548700,2026-10-09 14:25,41.59,992.00,1017.78,214,23.46,9.69,-22,1
1791548760,2026-10-09 14:26,41.61,991.94,1017.72,214,23.45,9.68,-22,1
1791548820,2026-10-09 14:27,41.60,991.92,1017.70,214,23.46,9.69,-21,1
1791548881,2026-10-09 14:28,41.43,991.90,1017.68,214,23.45,9.62,-23,1
1791548941,2026-10-09 14:29,41.57,991.86,1017.64,214,23.45,9.67,-23,1
1791549001,2026-10-09 14:30,41.60,991.83,1017.61,214,23.46,9.69,-24,1
1791549062,2026-10-09 14:31,41.59,991.78,1017.57,214,23.44,9.67,-22,1
1791549122,2026-10-09 14:32,41.58,991.82,1017.60,214,23.45,9.68,-21,1
1791549182,2026-10-09 14:33,41.59,991.80,1017.58,214,23.46,9.69,-24,1
1791549242,2026-10-09 14:34,41.58,991.81,1017.59,214,23.46,9.68,-24,1
1791549302,2026-10-09 14:35,41.56,991.70,1017.49,214,23.45,9.67,-24,1
1791549364,2026-10-09 14:36,41.57,991.76,1017.54,214,23.45,9.67,-23,1
1791549424,2026-10-09 14:37,41.33,991.73,1017.52,214,23.46,9.59,-24,1
1791549484,2026-10-09 14:38,41.55,991.66,1017.45,214,23.46,9.67,-24,1
1791549544,2026-10-09 14:39,41.53,991.64,1017.42,214,23.45,9.66,-24,1
1791549665,2026-10-09 14:41,41.53,991.57,1017.35,214,23.45,9.66,-24,1
1791549725,2026-10-09 14:42,41.53,991.57,1017.35,214,23.45,9.66,-24,1
1791549785,2026-10-09 14:43,41.52,991.64,1017.43,214,23.45,9.65,-23,1
1791549845,2026-10-09 14:44,41.51,991.62,1017.41,214,23.46,9.66,-25,1
1791549905,2026-10-09 14:45,41.53,991.56,1017.34,214,23.45,9.66,-22,1
1791549966,2026-10-09 14:46,41.53,991.53,1017.31,214,23.45,9.66,-24,1
1791550026,2026-10-09 14:47,41.39,991.55,1017.33,214,23.45,9.61,-23,1
1791550086,2026-10-09 14:48,41.51,991.53,1017.32,214,23.46,9.66,-23,1
1791550147,2026-10-09 14:49,41.51,991.58,1017.37,214,23.46,9.66,-23,1
1791550207,2026-10-09 14:50,41.50,991.50,1017.28,214,23.45,9.64,-24,1
1791550267,2026-10-09 14:51,41.49,991.51,1017.29,214,23.46,9.65,-24,1
1791550327,2026-10-09 14:52,41.49,991.47,1017.26,214,23.45,9.64,-23,1
1791550388,2026-10-09 14:53,41.25,991.46,1017.25,214,23.46,9.56,-24,1
1791550508,2026-10-09 14:55,41.48,991.50,1017.29,214,23.46,9.65,-23,1
1791550569,2026-10-09 14:56,41.46,991.47,1017.26,214,23.46,9.64,-25,1
1791550629,2026-10-09 14:57,41.39,991.52,1017.30,214,23.45,9.61,-22,1
1791550689,2026-10-09 14:58,41.41,991.47,1017.25,214,23.46,9.62,-23,1
1791550749,2026-10-09 14:59,41.46,991.46,1017.24,214,23.46,9.64,-23,1
1791550810,2026-10-09 15:00,41.36,991.43,1017.21,214,23.46,9.60,-23,1
1791550870,2026-10-09 15:01,41.42,991.42,1017.21,214,23.46,9.63,-23,1
1791550991,2026-10-09 15:03,41.43,991.37,1017.16,214,23.46,9.63,-25,1
1791551051,2026-10-09 15:04,41.42,991.34,1017.13,214,23.46,9.63,-27,1
1791551111,2026-10-09 15:05,41.38,991.27,1017.06,214,23.46,9.61,-25,1
1791551171,2026-10-09 15:06,41.42,991.33,1017.11,214,23.46,9.63,-24,1
1791551232,2026-10-09 15:07,41.42,991.33,1017.12,214,23.46,9.63,-24,1
1791551292,2026-10-09 15:08,41.41,991.33,1017.11,214,23.46,9.62,-23,1
1791551352,2026-10-09 15:09,41.41,991.31,1017.09,214,23.47,9.63,-23,1
1791551413,2026-10-09 15:10,41.40,991.37,1017.15,214,23.46,9.62,-23,1
1791551473,2026-10-09 15:11,41.39,991.36,1017.14,214,23.46,9.61,-25,1
1791551533,2026-10-09 15:12,41.40,991.34,1017.12,214,23.47,9.63,-22,1
1791551593,2026-10-09 15:13,41.40,991.26,1017.04,214,23.46,9.62,-23,1
1791551654,2026-10-09 15:14,41.40,991.35,1017.14,214,23.47,9.63,-25,1
1791551714,2026-10-09 15:15,41.40,991.39,1017.17,214,23.47,9.63,-25,1
1791551774,2026-10-09 15:16,41.41,991.36,1017.14,214,23.47,9.63,-24,1
1791551835,2026-10-09 15:17,41.42,991.36,1017.14,214,23.47,9.64,-24,1
1791551955,2026-10-09 15:19,41.39,991.37,1017.15,214,23.47,9.62,-22,1
1791552015,2026-10-09 15:20,41.38,991.35,1017.13,214,23.47,9.62,-25,1
1791552076,2026-10-09 15:21,41.37,991.33,1017.11,214,23.46,9.61,-23,1
1791552196,2026-10-09 15:23,41.37,991.27,1017.05,214,23.47,9.62,-22,1
1791552257,2026-10-09 15:24,41.37,991.27,1017.05,214,23.46,9.61,-20,1
1791552317,2026-10-09 15:25,41.36,991.25,1017.03,214,23.47,9.61,-22,1
1791552377,2026-10-09 15:26,41.35,991.25,1017.04,214,23.47,9.61,-23,1
1791552437,2026-10-09 15:27,41.32,991.19,1016.97,214,23.47,9.60,-24,1
1791552498,2026-10-09 15:28,41.32,991.19,1016.97,214,23.47,9.60,-21,1
1791552558,2026-10-09 15:29,41.32,991.18,1016.96,214,23.37,9.51,-23,1
1791552618,2026-10-09 15:30,41.31,991.13,1016.92,214,23.46,9.59,-21,1
1791552678,2026-10-09 15:31,41.29,991.09,1016.87,214,23.47,9.59,-24,1
1791552739,2026-10-09 15:32,41.30,991.07,1016.86,214,23.47,9.59,-23,1
1791552799,2026-10-09 15:33,41.30,991.03,1016.81,214,23.41,9.54,-23,1
1791552859,2026-10-09 15:34,41.28,991.01,1016.79,214,23.46,9.57,-23,1
1791552919,2026-10-09 15:35,41.29,991.07,1016.86,214,23.47,9.59,-23,1
1791552980,2026-10-09 15:36,41.23,991.06,1016.85,214,23.47,9.56,-24,1
1791553040,2026-10-09 15:37,41.29,991.04,1016.82,214,23.47,9.59,-23,1
1791553100,2026-10-09 15:38,41.15,991.04,1016.83,214,23.47,9.54,-25,1
1791553160,2026-10-09 15:39,41.29,991.02,1016.80,214,23.47,9.59,-22,1
1791553221,2026-10-09 15:40,41.46,990.96,1016.74,214,23.47,9.65,-23,1
1791553281,2026-10-09 15:41,41.29,991.04,1016.83,214,23.48,9.60,-23,1
1791553341,2026-10-09 15:42,41.29,990.96,1016.74,214,23.46,9.58,-23,1
1791553462,2026-10-09 15:44,41.26,990.99,1016.77,214,23.47,9.58,-23,1
1791553522,2026-10-09 15:45,41.26,990.92,1016.70,214,23.47,9.58,-23,1
1791553582,2026-10-09 15:46,41.25,990.94,1016.72,214,23.48,9.58,-25,1
1791553642,2026-10-09 15:47,41.24,990.93,1016.72,214,23.48,9.58,-23,1
1791553703,2026-10-09 15:48,41.28,990.89,1016.67,214,23.49,9.60,-23,1
1791553763,2026-10-09 15:49,41.24,990.89,1016.67,214,23.48,9.58,-23,1
1791553823,2026-10-09 15:50,41.24,990.91,1016.69,214,23.48,9.58,-23,1
1791553883,2026-10-09 15:51,41.25,990.89,1016.67,214,23.49,9.59,-21,1
1791553944,2026-10-09 15:52,41.25,990.91,1016.69,214,23.49,9.59,-25,1
1791554004,2026-10-09 15:53,41.23,990.90,1016.68,214,23.50,9.59,-23,1
1791554064,2026-10-09 15:54,41.23,990.88,1016.66,214,23.48,9.57,-20,1
1791554124,2026-10-09 15:55,41.14,990.86,1016.65,214,23.49,9.55,-22,1
1791554185,2026-10-09 15:56,41.23,990.92,1016.70,214,23.50,9.59,-29,1
1791554245,2026-10-09 15:57,41.24,990.87,1016.65,214,23.48,9.58,-22,1
1791554305,2026-10-09 15:58,41.24,990.89,1016.67,214,23.49,9.59,-23,1
1791554365,2026-10-09 15:59,41.22,990.89,1016.67,214,23.50,9.59,-22,1
1791554425,2026-10-09 16:00,41.22,990.85,1016.63,214,23.50,9.59,-24,1
1791554486,2026-10-09 16:01,41.17,990.91,1016.70,214,23.51,9.58,-23,1
1791554546,2026-10-09 16:02,41.16,990.92,1016.70,214,23.50,9.57,-23,1
1791554606,2026-10-09 16:03,41.18,990.89,1016.68,214,23.51,9.58,-24,1
1791554727,2026-10-09 16:05,41.20,990.91,1016.69,214,23.52,9.60,-23,1
1791554787,2026-10-09 16:06,41.19,990.91,1016.69,214,23.52,9.60,-24,1
1791554847,2026-10-09 16:07,41.00,990.91,1016.70,214,23.53,9.54,-24,1
1791554908,2026-10-09 16:08,41.21,990.95,1016.74,214,23.54,9.62,-21,1
1791554968,2026-10-09 16:09,41.12,990.89,1016.67,214,23.53,9.58,-22,1
1791555028,2026-10-09 16:10,41.11,990.87,1016.65,214,23.54,9.59,-23,1
1791555088,2026-10-09 16:11,41.10,990.86,1016.65,214,23.54,9.58,-22,1
1791555149,2026-10-09 16:12,41.08,990.88,1016.67,214,23.54,9.57,-21,1
1791555269,2026-10-09 16:14,41.04,990.87,1016.65,214,23.55,9.57,-21,1
1791555329,2026-10-09 16:15,41.05,990.88,1016.66,214,23.55,9.57,-25,1
1791555389,2026-10-09 16:16,41.03,990.85,1016.64,214,23.54,9.56,-22,1
1791555450,2026-10-09 16:17,41.02,990.85,1016.64,214,23.54,9.55,-23,1
1791555570,2026-10-09 16:19,40.98,990.90,1016.68,214,23.55,9.55,-24,1
1791555631,2026-10-09 16:20,40.97,990.84,1016.62,214,23.55,9.54,-23,1
1791555691,2026-10-09 16:21,40.98,990.90,1016.68,214,23.56,9.56,-23,1
1791555751,2026-10-09 16:22,40.96,990.88,1016.67,214,23.56,9.55,-25,1
1791555811,2026-10-09 16:23,41.05,990.80,1016.59,214,23.56,9.58,-24,1
1791555872,2026-10-09 16:24,40.83,990.90,1016.68,214,23.56,9.50,-23,1
1791555932,2026-10-09 16:25,41.00,990.87,1016.65,214,23.57,9.57,-23,1
1791555992,2026-10-09 16:26,40.96,990.85,1016.63,214,23.58,9.57,-25,1
1791556053,2026-10-09 16:27,40.94,990.83,1016.62,214,23.57,9.55,-23,1
1791556113,2026-10-09 16:28,40.89,990.82,1016.60,214,23.60,9.56,-23,1
1791556173,2026-10-09 16:29,40.94,990.85,1016.63,214,23.65,9.62,-22,1
1791556233,2026-10-09 16:30,40.76,990.80,1016.58,214,23.69,9.59,-23,1
1791556294,2026-10-09 16:31,40.68,990.80,1016.58,214,23.70,9.57,-23,1
1791556354,2026-10-09 16:32,40.67,990.76,1016.54,214,23.72,9.59,-23,1
1791556474,2026-10-09 16:34,40.57,990.82,1016.61,214,23.76,9.58,-23,1
1791556535,2026-10-09 16:35,40.50,990.84,1016.62,214,23.77,9.57,-22,1
1791556595,2026-10-09 16:36,40.46,990.85,1016.63,214,23.79,9.57,-25,1
1791556655,2026-10-09 16:37,40.45,990.89,1016.68,214,23.79,9.57,-23,1
1791556716,2026-10-09 16:38,40.50,990.88,1016.66,214,23.81,9.60,-23,1
1791556896,2026-10-09 16:41,40.43,990.89,1016.68,214,23.81,9.58,-22,1
1791556957,2026-10-09 16:42,40.43,990.84,1016.62,214,23.81,9.58,-28,1
1791557017,2026-10-09 16:43,40.40,990.82,1016.61,214,23.81,9.57,-23,1
1791557077,2026-10-09 16:44,40.33,990.84,1016.62,214,23.81,9.54,-22,1
1791557138,2026-10-09 16:45,40.40,990.80,1016.58,214,23.80,9.56,-24,1
1791557198,2026-10-09 16:46,40.41,990.85,1016.63,214,23.80,9.56,-24,1
1791557258,2026-10-09 16:47,40.40,990.85,1016.63,214,23.80,9.56,-23,1
1791557318,2026-10-09 16:48,40.40,990.93,1016.71,214,23.80,9.56,-23,1
1791557379,2026-10-09 16:49,40.40,990.85,1016.63,214,23.78,9.54,-22,1
1791557439,2026-10-09 16:50,40.41,990.87,1016.66,214,23.79,9.55,-22,1
1791557499,2026-10-09 16:51,40.37,990.85,1016.64,214,23.79,9.54,-23,1
1791557560,2026-10-09 16:52,40.46,990.77,1016.56,214,23.78,9.56,-23,1
1791557620,2026-10-09 16:53,40.40,990.83,1016.61,214,23.78,9.54,-24,1
1791557680,2026-10-09 16:54,40.41,990.78,1016.57,214,23.77,9.53,-23,1
1791557740,2026-10-09 16:55,40.23,990.80,1016.59,214,23.76,9.46,-21,1
1791557801,2026-10-09 16:56,40.43,990.83,1016.61,214,23.76,9.53,-24,1
1791557861,2026-10-09 16:57,40.40,990.81,1016.59,214,23.75,9.52,-21,1
1791557921,2026-10-09 16:58,40.45,990.82,1016.60,214,23.74,9.52,-21,1
1791557982,2026-10-09 16:59,40.47,990.81,1016.60,214,23.74,9.53,-24,1
1791558042,2026-10-09 17:00,40.45,990.82,1016.60,214,23.73,9.51,-24,1
1791558102,2026-10-09 17:01,40.46,990.78,1016.56,214,23.72,9.51,-21,1
1791558162,2026-10-09 17:02,40.43,990.80,1016.58,214,23.73,9.51,-24,1
1791558223,2026-10-09 17:03,40.44,990.81,1016.59,214,23.71,9.49,-22,1
1791558283,2026-10-09 17:04,40.45,990.80,1016.58,214,23.71,9.50,-22,1
1791558343,2026-10-09 17:05,40.47,990.81,1016.59,214,23.71,9.51,-24,1
1791558403,2026-10-09 17:06,40.49,990.80,1016.58,214,23.70,9.50,-22,1
1791558463,2026-10-09 17:07,40.50,990.82,1016.60,214,23.64,9.45,-23,1
1791558523,2026-10-09 17:08,40.64,990.79,1016.57,214,23.55,9.42,-23,1
1791558583,2026-10-09 17:09,40.51,990.80,1016.58,214,23.64,9.46,-22,1
1791558643,2026-10-09 17:10,40.51,990.78,1016.57,214,23.68,9.49,-23,1
1791558703,2026-10-09 17:11,40.50,990.77,1016.55,214,23.67,9.48,-23,1
1791558824,2026-10-09 17:13,40.50,990.81,1016.59,214,23.61,9.43,-22,1
1791558884,2026-10-09 17:14,40.50,990.79,1016.57,214,23.64,9.45,-22,1
1791558944,2026-10-09 17:15,40.51,990.80,1016.58,214,23.65,9.47,-24,1
1791559004,2026-10-09 17:16,40.54,990.79,1016.58,214,23.65,9.47,-23,1
1791559064,2026-10-09 17:17,40.51,990.56,1016.35,214,23.63,9.45,-23,1
1791559124,2026-10-09 17:18,40.53,990.67,1016.45,214,23.64,9.46,-24,1
1791559184,2026-10-09 17:19,40.52,990.83,1016.62,214,23.64,9.46,-20,1
1791559244,2026-10-09 17:20,40.53,990.82,1016.60,214,23.64,9.47,-23,1
1791559305,2026-10-09 17:21,40.53,990.83,1016.61,214,23.64,9.47,-23,1
1791559365,2026-10-09 17:22,40.53,990.83,1016.61,214,23.61,9.44,-23,1
1791559425,2026-10-09 17:23,40.59,990.84,1016.62,214,23.63,9.48,-23,1
1791559545,2026-10-09 17:25,40.54,990.78,1016.57,214,23.61,9.44,-25,1
1791559605,2026-10-09 17:26,40.53,990.72,1016.50,214,23.61,9.44,-24,1
1791559665,2026-10-09 17:27,40.55,990.72,1016.51,214,23.61,9.44,-22,1
1791559725,2026-10-09 17:28,40.51,990.71,1016.49,214,23.60,9.42,-23,1
1791559785,2026-10-09 17:29,40.54,990.72,1016.50,214,23.60,9.43,-23,1
1791559845,2026-10-09 17:30,40.53,990.70,1016.48,214,23.59,9.42,-25,1
1791559906,2026-10-09 17:31,40.55,990.63,1016.41,214,23.60,9.43,-23,1
1791559966,2026-10-09 17:32,40.55,990.61,1016.39,214,23.59,9.43,-23,1
1791560026,2026-10-09 17:33,40.55,990.62,1016.40,214,23.59,9.43,-23,1
1791560086,2026-10-09 17:34,40.54,990.62,1016.40,214,23.58,9.41,-25,1
1791560146,2026-10-09 17:35,40.55,990.64,1016.42,214,23.58,9.42,-21,1
1791560206,2026-10-09 17:36,40.55,990.66,1016.45,214,23.59,9.43,-23,1
1791560266,2026-10-09 17:37,40.53,990.67,1016.45,214,23.58,9.41,-24,1
1791560326,2026-10-09 17:38,40.54,990.67,1016.45,214,23.58,9.41,-23,1
1791560386,2026-10-09 17:39,40.55,990.64,1016.42,214,23.58,9.42,-22,1
1791560447,2026-10-09 17:40,40.55,990.60,1016.38,214,23.57,9.41,-24,1
1791560507,2026-10-09 17:41,40.57,990.58,1016.36,214,23.57,9.42,-24,1
1791560567,2026-10-09 17:42,40.56,990.57,1016.35,214,23.56,9.40,-23,1
1791560627,2026-10-09 17:43,40.56,990.58,1016.36,214,23.56,9.40,-25,1
1791560687,2026-10-09 17:44,40.57,990.51,1016.29,214,23.56,9.41,-23,1
1791560747,2026-10-09 17:45,40.54,990.53,1016.31,214,23.55,9.39,-25,1
1791560807,2026-10-09 17:46,40.76,990.50,1016.29,214,23.56,9.47,-24,1
1791560867,2026-10-09 17:47,40.90,990.50,1016.28,214,23.55,9.52,-22,1
1791560927,2026-10-09 17:48,41.07,990.47,1016.25,214,23.56,9.59,-23,1
1791560988,2026-10-09 17:49,41.24,990.44,1016.23,214,23.57,9.66,-24,1
1791561048,2026-10-09 17:50,41.16,990.43,1016.21,214,23.56,9.62,-23,1
1791561108,2026-10-09 17:51,41.33,990.42,1016.20,214,23.57,9.69,-20,1
1791561168,2026-10-09 17:52,41.43,990.42,1016.21,214,23.57,9.73,-22,1
1791561228,2026-10-09 17:53,41.56,990.46,1016.24,214,23.58,9.78,-23,1
1791561288,2026-10-09 17:54,41.55,990.47,1016.26,214,23.57,9.77,-25,1
1791561348,2026-10-09 17:55,41.39,990.46,1016.24,214,23.58,9.72,-22,1
1791561408,2026-10-09 17:56,41.44,990.44,1016.23,214,23.59,9.75,-24,1
1791561469,2026-10-09 17:57,41.49,990.40,1016.18,214,23.59,9.77,-24,1
1791561529,2026-10-09 17:58,41.61,990.44,1016.23,214,23.60,9.82,-23,1
1791561589,2026-10-09 17:59,41.72,990.46,1016.25,214,23.60,9.86,-24,1
1791561649,2026-10-09 18:00,41.78,990.52,1016.30,214,23.60,9.88,-22,1
1791561709,2026-10-09 18:01,41.84,990.54,1016.32,214,23.61,9.91,-23,1
1791561769,2026-10-09 18:02,41.79,990.58,1016.36,214,23.61,9.89,-24,1
1791561829,2026-10-09 18:03,41.87,990.61,1016.39,214,23.61,9.92,-23,1
1791561889,2026-10-09 18:04,41.85,990.61,1016.39,214,23.62,9.92,-23,1
1791561949,2026-10-09 18:05,41.92,990.62,1016.40,214,23.63,9.96,-23,1
1791562010,2026-10-09 18:06,41.95,990.57,1016.35,214,23.63,9.97,-22,1
1791562070,2026-10-09 18:07,41.95,990.46,1016.24,214,23.63,9.97,-23,1
1791562130,2026-10-09 18:08,42.04,990.48,1016.26,214,23.63,10.00,-22,1
1791562190,2026-10-09 18:09,42.04,990.40,1016.18,214,23.63,10.00,-22,1
1791562250,2026-10-09 18:10,42.23,990.40,1016.19,214,23.64,10.08,-19,1
1791562310,2026-10-09 18:11,42.11,990.37,1016.15,214,23.65,10.04,-24,1
1791562370,2026-10-09 18:12,42.10,990.38,1016.16,214,23.65,10.04,-24,1
1791562430,2026-10-09 18:13,42.16,990.36,1016.15,214,23.66,10.07,-23,1
1791562490,2026-10-09 18:14,42.25,990.36,1016.14,214,23.66,10.10,-23,1
1791562550,2026-10-09 18:15,42.24,990.38,1016.16,214,23.66,10.10,-23,1
1791562611,2026-10-09 18:16,42.12,990.38,1016.17,214,23.67,10.06,-22,1
1791562671,2026-10-09 18:17,42.30,990.41,1016.20,214,23.67,10.13,-21,1
1791562731,2026-10-09 18:18,42.34,990.35,1016.14,214,23.68,10.15,-25,1
1791562791,2026-10-09 18:19,42.38,990.39,1016.17,214,23.68,10.16,-23,1
1791562851,2026-10-09 18:20,42.45,990.38,1016.17,214,23.68,10.19,-20,1
1791562911,2026-10-09 18:21,42.41,990.40,1016.18,214,23.68,10.18,-24,1
1791562971,2026-10-09 18:22,42.44,990.41,1016.19,214,23.69,10.20,-23,1
1791563031,2026-10-09 18:23,42.49,990.41,1016.19,214,23.69,10.21,-24,1
1791563092,2026-10-09 18:24,42.47,990.38,1016.17,214,23.69,10.20,-22,1
1791563152,2026-10-09 18:25,42.48,990.40,1016.18,214,23.69,10.21,-25,1
1791563212,2026-10-09 18:26,42.52,990.36,1016.15,214,23.69,10.22,-25,1
1791563272,2026-10-09 18:27,42.47,990.40,1016.18,214,23.70,10.21,-24,1
1791563332,2026-10-09 18:28,42.50,990.40,1016.18,214,23.70,10.23,-22,1
1791563392,2026-10-09 18:29,42.53,990.42,1016.20,214,23.71,10.25,-24,1
1791563452,2026-10-09 18:30,42.56,990.43,1016.21,214,23.71,10.25,-23,1
1791563512,2026-10-09 18:31,42.55,990.42,1016.20,214,23.71,10.25,-23,1
1791563572,2026-10-09 18:32,42.59,990.43,1016.22,214,23.71,10.27,-22,1
1791563636,2026-10-09 18:33,42.59,990.42,1016.20,214,23.71,10.27,-23,1
1791563696,2026-10-09 18:34,42.64,990.40,1016.18,214,23.72,10.29,-23,1
1791563756,2026-10-09 18:35,42.62,990.44,1016.22,214,23.72,10.29,-23,1
1791563816,2026-10-09 18:36,42.67,990.38,1016.17,214,23.73,10.31,-25,1
1791563877,2026-10-09 18:37,42.71,990.39,1016.18,214,23.73,10.33,-22,1
1791563937,2026-10-09 18:38,42.79,990.37,1016.16,214,23.73,10.35,-23,1
1791563997,2026-10-09 18:39,42.84,990.33,1016.11,214,23.73,10.37,-24,1
1791564057,2026-10-09 18:40,42.85,990.34,1016.13,214,23.74,10.38,-22,1
1791564118,2026-10-09 18:41,42.83,990.36,1016.15,214,23.73,10.37,-24,1
1791564178,2026-10-09 18:42,42.82,990.35,1016.14,214,23.73,10.36,-23,1
1791564238,2026-10-09 18:43,42.82,990.32,1016.11,214,23.74,10.37,-22,1
1791564298,2026-10-09 18:44,42.92,990.32,1016.10,214,23.75,10.42,-22,1
1791564359,2026-10-09 18:45,43.05,990.29,1016.07,214,23.75,10.46,-24,1
1791564419,2026-10-09 18:46,43.08,990.29,1016.08,214,23.75,10.47,-23,1
1791564479,2026-10-09 18:47,43.30,990.26,1016.05,214,23.75,10.55,-23,1
1791564540,2026-10-09 18:49,43.53,990.28,1016.07,214,23.76,10.64,-22,1
1791564600,2026-10-09 18:50,43.54,990.28,1016.06,214,23.75,10.63,-23,1
1791564660,2026-10-09 18:51,43.65,990.26,1016.05,214,23.77,10.69,-23,1
1791564720,2026-10-09 18:52,43.59,990.26,1016.04,214,23.76,10.66,-22,1
1791564781,2026-10-09 18:53,43.49,990.28,1016.06,214,23.77,10.63,-23,1
1791564841,2026-10-09 18:54,43.52,990.26,1016.05,214,23.77,10.64,-24,1
1791564901,2026-10-09 18:55,43.65,990.26,1016.04,214,23.77,10.69,-21,1
1791564962,2026-10-09 18:56,43.64,990.26,1016.05,214,23.78,10.69,-23,1
1791565022,2026-10-09 18:57,43.66,990.30,1016.08,214,23.78,10.70,-21,1
1791565082,2026-10-09 18:58,43.67,990.28,1016.07,214,23.78,10.71,-23,1
1791565142,2026-10-09 18:59,43.67,990.32,1016.10,214,23.78,10.71,-24,1
1791565203,2026-10-09 19:00,43.71,990.33,1016.11,214,23.78,10.72,-24,1
1791565263,2026-10-09 19:01,43.64,990.30,1016.08,214,23.78,10.69,-23,1
1791565323,2026-10-09 19:02,43.22,990.28,1016.06,214,23.77,10.54,-23,1
1791565383,2026-10-09 19:03,43.12,990.31,1016.10,214,23.77,10.50,-24,1
1791565444,2026-10-09 19:04,43.15,990.27,1016.05,214,23.79,10.53,-21,1
1791565504,2026-10-09 19:05,43.20,990.30,1016.08,214,23.78,10.54,-25,1
1791565564,2026-10-09 19:06,43.06,990.29,1016.07,214,23.77,10.49,-24,1
1791565625,2026-10-09 19:07,43.26,990.27,1016.05,214,23.77,10.55,-25,1
1791565685,2026-10-09 19:08,43.25,990.25,1016.04,214,23.76,10.54,-22,1
1791565745,2026-10-09 19:09,43.22,990.24,1016.03,214,23.76,10.53,-23,1
1791565805,2026-10-09 19:10,43.28,990.21,1016.00,214,23.76,10.55,-23,1
1791565866,2026-10-09 19:11,43.20,990.18,1015.97,214,23.76,10.52,-24,1
1791565926,2026-10-09 19:12,43.07,990.21,1015.99,214,23.74,10.46,-23,1
1791565986,2026-10-09 19:13,43.04,990.18,1015.96,214,23.75,10.46,-25,1
1791566047,2026-10-09 19:14,43.04,990.18,1015.96,214,23.74,10.45,-24,1
1791566107,2026-10-09 19:15,43.00,990.16,1015.95,214,23.74,10.44,-23,1
1791566167,2026-10-09 19:16,43.00,990.14,1015.93,214,23.73,10.43,-23,1
1791566227,2026-10-09 19:17,42.99,990.16,1015.94,214,23.73,10.43,-23,1
1791566287,2026-10-09 19:18,43.06,990.13,1015.91,214,23.73,10.45,-25,1
1791566348,2026-10-09 19:19,42.97,990.10,1015.89,214,23.72,10.41,-24,1
1791566408,2026-10-09 19:20,42.93,990.12,1015.91,214,23.72,10.39,-22,1
1791566468,2026-10-09 19:21,42.92,990.09,1015.88,214,23.70,10.37,-24,1
1791566529,2026-10-09 19:22,42.91,990.06,1015.84,214,23.71,10.38,-22,1
1791566589,2026-10-09 19:23,42.94,990.03,1015.81,214,23.70,10.38,-25,1
1791566649,2026-10-09 19:24,42.88,990.06,1015.85,214,23.70,10.36,-24,1
1791566709,2026-10-09 19:25,42.93,990.01,1015.80,214,23.69,10.37,-23,1
1791566770,2026-10-09 19:26,42.88,990.06,1015.84,214,23.69,10.35,-25,1
1791566830,2026-10-09 19:27,42.64,990.05,1015.84,214,23.68,10.26,-22,1
1791566890,2026-10-09 19:28,42.85,990.10,1015.88,214,23.69,10.34,-21,1
1791566951,2026-10-09 19:29,42.81,990.08,1015.87,214,23.68,10.32,-25,1
1791567011,2026-10-09 19:30,42.80,990.07,1015.86,214,23.68,10.31,-22,1
1791567071,2026-10-09 19:31,42.78,990.09,1015.87,214,23.66,10.29,-25,1
1791567131,2026-10-09 19:32,42.79,990.05,1015.83,214,23.67,10.30,-23,1
1791567192,2026-10-09 19:33,42.77,990.02,1015.81,214,23.67,10.29,-24,1
1791567252,2026-10-09 19:34,42.75,990.06,1015.84,214,23.66,10.28,-22,1
1791567312,2026-10-09 19:35,42.73,990.05,1015.84,214,23.65,10.26,-22,1
1791567372,2026-10-09 19:36,42.76,990.07,1015.86,214,23.64,10.26,-21,1
1791567433,2026-10-09 19:37,42.71,990.09,1015.87,214,23.65,10.26,-23,1
1791567493,2026-10-09 19:38,42.72,990.03,1015.82,214,23.63,10.24,-23,1
1791567553,2026-10-09 19:39,42.74,990.06,1015.84,214,23.64,10.26,-21,1
1791567614,2026-10-09 19:40,42.69,990.08,1015.86,214,23.64,10.24,-23,1
1791567674,2026-10-09 19:41,42.68,990.04,1015.83,214,23.63,10.23,-23,1
1791567734,2026-10-09 19:42,42.66,990.07,1015.85,214,23.63,10.22,-23,1
1791567794,2026-10-09 19:43,42.66,990.07,1015.85,214,23.62,10.21,-23,1
1791567855,2026-10-09 19:44,42.54,990.08,1015.86,214,23.63,10.18,-21,1
1791567915,2026-10-09 19:45,42.62,990.06,1015.84,214,23.62,10.20,-23,1
1791567975,2026-10-09 19:46,42.61,990.08,1015.87,214,23.61,10.18,-24,1
1791568036,2026-10-09 19:47,42.35,990.09,1015.88,214,23.62,10.10,-21,1
1791568096,2026-10-09 19:48,42.58,990.08,1015.86,214,23.60,10.16,-24,1
1791568156,2026-10-09 19:49,42.55,990.09,1015.88,214,23.60,10.15,-24,1
1791568216,2026-10-09 19:50,42.54,990.12,1015.90,214,23.62,10.17,-23,1
1791568277,2026-10-09 19:51,42.54,990.09,1015.87,214,23.61,10.16,-24,1
1791568337,2026-10-09 19:52,42.38,990.08,1015.86,214,23.60,10.09,-22,1
1791568397,2026-10-09 19:53,42.52,990.05,1015.83,214,23.60,10.14,-24,1
1791568458,2026-10-09 19:54,42.50,990.05,1015.83,214,23.60,10.14,-24,1
1791568518,2026-10-09 19:55,42.49,990.06,1015.84,214,23.60,10.13,-24,1
1791568578,2026-10-09 19:56,42.47,990.05,1015.83,214,23.59,10.12,-24,1
1791568638,2026-10-09 19:57,42.47,990.06,1015.84,214,23.60,10.12,-23,1
1791568699,2026-10-09 19:58,42.47,990.07,1015.86,214,23.59,10.12,-23,1
1791568759,2026-10-09 19:59,42.47,990.11,1015.89,214,23.58,10.11,-23,1
1791568819,2026-10-09 20:00,42.45,990.12,1015.90,214,23.59,10.11,-22,1
1791568879,2026-10-09 20:01,42.42,990.15,1015.93,214,23.59,10.10,-24,1
1791568940,2026-10-09 20:02,42.42,990.15,1015.93,214,23.59,10.10,-25,1
1791569000,2026-10-09 20:03,42.40,990.16,1015.95,214,23.58,10.08,-24,1
1791569060,2026-10-09 20:04,42.39,990.18,1015.96,214,23.57,10.07,-25,1
1791569120,2026-10-09 20:05,42.38,990.16,1015.94,214,23.58,10.07,-22,1
1791569181,2026-10-09 20:06,42.37,990.15,1015.94,214,23.57,10.06,-23,1
1791569241,2026-10-09 20:07,42.37,990.17,1015.95,214,23.58,10.07,-24,1
1791569301,2026-10-09 20:08,42.39,990.17,1015.95,214,23.56,10.06,-23,1
1791569362,2026-10-09 20:09,42.35,990.19,1015.97,214,23.57,10.05,-24,1
1791569422,2026-10-09 20:10,42.31,990.21,1015.99,214,23.57,10.04,-23,1
1791569482,2026-10-09 20:11,42.30,990.19,1015.97,214,23.57,10.04,-24,1
1791569542,2026-10-09 20:12,42.30,990.21,1016.00,214,23.57,10.04,-24,1
1791569603,2026-10-09 20:13,42.30,990.20,1015.98,214,23.57,10.04,-24,1
1791569663,2026-10-09 20:14,42.28,990.16,1015.95,214,23.56,10.02,-23,1
1791569723,2026-10-09 20:15,42.36,990.17,1015.95,214,23.56,10.05,-24,1
1791569784,2026-10-09 20:16,42.11,990.15,1015.93,214,23.55,9.95,-24,1
1791569844,2026-10-09 20:17,42.25,990.13,1015.91,214,23.55,10.00,-20,1
1791569904,2026-10-09 20:18,42.22,990.13,1015.92,214,23.56,10.00,-23,1
1791569964,2026-10-09 20:19,42.19,990.14,1015.92,214,23.56,9.99,-24,1
1791570025,2026-10-09 20:20,42.19,990.12,1015.90,214,23.55,9.98,-23,1
1791570085,2026-10-09 20:21,42.17,990.16,1015.95,214,23.55,9.97,-22,1
1791570145,2026-10-09 20:22,42.18,990.15,1015.93,214,23.55,9.98,-23,1
1791570206,2026-10-09 20:23,42.50,990.14,1015.92,214,23.55,10.09,-20,1
1791570266,2026-10-09 20:24,42.14,990.13,1015.91,214,23.55,9.96,-23,1
1791570326,2026-10-09 20:25,42.14,990.14,1015.93,214,23.54,9.95,-23,1
1791570386,2026-10-09 20:26,42.15,990.11,1015.89,214,23.55,9.97,-20,1
1791570446,2026-10-09 20:27,42.10,990.11,1015.89,214,23.54,9.94,-24,1
1791570507,2026-10-09 20:28,42.16,990.11,1015.89,214,23.55,9.97,-25,1
1791570567,2026-10-09 20:29,42.10,990.12,1015.90,214,23.54,9.94,-24,1
1791570627,2026-10-09 20:30,42.07,990.10,1015.89,214,23.54,9.93,-23,1
1791570687,2026-10-09 20:31,41.94,990.10,1015.88,214,23.54,9.88,-26,1
1791570748,2026-10-09 20:32,42.07,990.09,1015.87,214,23.54,9.93,-23,1
1791570808,2026-10-09 20:33,42.06,990.09,1015.87,214,23.52,9.91,-23,1
1791570868,2026-10-09 20:34,42.05,990.09,1015.87,214,23.54,9.92,-22,1
1791570929,2026-10-09 20:35,42.02,990.09,1015.87,214,23.53,9.90,-22,1
1791570989,2026-10-09 20:36,42.05,990.05,1015.83,214,23.53,9.91,-22,1
1791571049,2026-10-09 20:37,42.02,990.07,1015.85,214,23.53,9.90,-24,1
1791571109,2026-10-09 20:38,42.00,990.04,1015.82,214,23.53,9.90,-24,1
1791571170,2026-10-09 20:39,41.98,990.05,1015.83,214,23.52,9.88,-23,1
1791571230,2026-10-09 20:40,41.98,990.03,1015.81,214,23.53,9.89,-22,1
1791571290,2026-10-09 20:41,41.98,990.03,1015.81,214,23.52,9.88,-22,1
1791571351,2026-10-09 20:42,41.97,990.05,1015.83,214,23.53,9.89,-24,1
1791571411,2026-10-09 20:43,41.97,990.03,1015.81,214,23.52,9.88,-22,1
1791571471,2026-10-09 20:44,41.95,990.04,1015.83,214,23.53,9.88,-22,1
1791571531,2026-10-09 20:45,41.93,990.10,1015.88,214,23.53,9.87,-24,1
1791571592,2026-10-09 20:46,41.93,990.08,1015.86,214,23.52,9.86,-26,1
1791571712,2026-10-09 20:48,41.91,990.06,1015.84,214,23.52,9.85,-23,1
1791571772,2026-10-09 20:49,41.89,990.04,1015.82,214,23.52,9.85,-23,1
1791571833,2026-10-09 20:50,41.88,990.03,1015.82,214,23.52,9.84,-23,1
1791571893,2026-10-09 20:51,41.86,990.01,1015.79,214,23.52,9.84,-23,1
1791571953,2026-10-09 20:52,41.70,990.02,1015.80,214,23.51,9.77,-22,1
1791572014,2026-10-09 20:53,41.84,990.03,1015.81,214,23.51,9.82,-24,1
1791572074,2026-10-09 20:54,41.86,990.04,1015.82,214,23.50,9.82,-24,1
1791572134,2026-10-09 20:55,41.84,990.01,1015.80,214,23.51,9.82,-23,1
1791572194,2026-10-09 20:56,41.84,989.98,1015.76,214,23.51,9.82,-23,1
1791572255,2026-10-09 20:57,41.82,989.93,1015.71,214,23.51,9.81,-24,1
1791572315,2026-10-09 20:58,41.82,990.01,1015.79,214,23.50,9.80,-21,1
1791572375,2026-10-09 20:59,41.81,990.01,1015.79,214,23.50,9.80,-24,1
1791572435,2026-10-09 21:00,41.80,990.01,1015.79,214,23.50,9.80,-23,1
1791572496,2026-10-09 21:01,41.80,990.01,1015.80,214,23.50,9.80,-25,1
1791572556,2026-10-09 21:02,41.79,990.04,1015.82,214,23.51,9.80,-23,1
1791572616,2026-10-09 21:03,41.77,990.06,1015.84,214,23.49,9.78,-23,1
1791572676,2026-10-09 21:04,41.76,990.08,1015.86,214,23.50,9.78,-22,1
1791572737,2026-10-09 21:05,41.76,990.06,1015.84,214,23.50,9.78,-23,1
1791572857,2026-10-09 21:07,41.73,990.09,1015.87,214,23.50,9.77,-25,1
1791572917,2026-10-09 21:08,41.71,990.07,1015.85,214,23.50,9.76,-22,1
1791572978,2026-10-09 21:09,41.72,990.04,1015.82,214,23.51,9.78,-23,1
1791573038,2026-10-09 21:10,41.71,990.07,1015.85,214,23.50,9.76,-22,1
1791573098,2026-10-09 21:11,41.62,990.05,1015.83,214,23.50,9.73,-22,1
1791573158,2026-10-09 21:12,41.69,990.00,1015.78,214,23.50,9.76,-23,1
1791573219,2026-10-09 21:13,41.68,990.00,1015.79,214,23.50,9.75,-22,1
1791573339,2026-10-09 21:15,41.61,989.98,1015.77,214,23.50,9.73,-24,1
1791573399,2026-10-09 21:16,41.64,989.99,1015.77,214,23.50,9.74,-22,1
1791573460,2026-10-09 21:17,41.64,989.95,1015.74,214,23.50,9.74,-23,1
1791573520,2026-10-09 21:18,41.62,989.94,1015.73,214,23.49,9.72,-22,1
1791573580,2026-10-09 21:19,41.63,989.91,1015.70,214,23.48,9.72,-22,1
1791573640,2026-10-09 21:20,41.62,989.93,1015.72,214,23.49,9.72,-24,1
1791573700,2026-10-09 21:21,41.59,989.93,1015.71,214,23.49,9.71,-23,1
1791573761,2026-10-09 21:22,41.60,989.91,1015.70,214,23.49,9.72,-22,1
1791573821,2026-10-09 21:23,41.46,989.92,1015.70,214,23.49,9.67,-23,1
1791573881,2026-10-09 21:24,41.58,989.94,1015.73,214,23.49,9.71,-24,1
1791573941,2026-10-09 21:25,41.55,989.93,1015.72,214,23.48,9.69,-24,1
1791574002,2026-10-09 21:26,41.55,989.96,1015.74,214,23.48,9.69,-22,1
1791574122,2026-10-09 21:28,41.53,989.98,1015.76,214,23.49,9.69,-22,1
1791574182,2026-10-09 21:29,41.53,989.97,1015.76,214,23.48,9.68,-23,1
1791574243,2026-10-09 21:30,41.52,989.95,1015.74,214,23.48,9.68,-22,1
1791574303,2026-10-09 21:31,41.51,989.97,1015.76,214,23.48,9.68,-22,1
1791574363,2026-10-09 21:32,41.86,989.99,1015.77,214,23.48,9.80,-23,1
1791574423,2026-10-09 21:33,41.51,989.98,1015.76,214,23.48,9.68,-21,1
1791574483,2026-10-09 21:34,41.49,989.99,1015.77,214,23.49,9.68,-24,1
1791574543,2026-10-09 21:35,41.18,989.96,1015.75,214,23.44,9.52,-24,1
1791574603,2026-10-09 21:36,41.44,989.97,1015.75,214,23.33,9.52,-24,1
1791574664,2026-10-09 21:37,41.47,989.97,1015.75,214,23.41,9.60,-23,1
1791574724,2026-10-09 21:38,41.25,989.97,1015.76,214,23.46,9.56,-25,1
1791574784,2026-10-09 21:39,41.46,989.97,1015.75,214,23.48,9.66,-22,1
1791574904,2026-10-09 21:41,41.50,989.97,1015.75,214,23.33,9.54,-24,1
1791574964,2026-10-09 21:42,41.43,989.95,1015.73,214,23.47,9.64,-23,1
1791575024,2026-10-09 21:43,41.42,989.97,1015.75,214,23.47,9.64,-23,1
1791575084,2026-10-09 21:44,41.40,989.99,1015.78,214,23.48,9.64,-23,1
1791575144,2026-10-09 21:45,41.39,989.73,1015.52,214,23.44,9.60,-23,1
1791575204,2026-10-09 21:46,41.39,989.67,1015.45,214,23.47,9.62,-22,1
1791575264,2026-10-09 21:47,41.39,989.76,1015.54,214,23.47,9.62,-23,1
1791575325,2026-10-09 21:48,41.38,989.94,1015.73,214,23.46,9.61,-23,1
1791575385,2026-10-09 21:49,41.38,989.91,1015.69,214,23.47,9.62,-24,1
1791575445,2026-10-09 21:50,41.36,989.75,1015.53,214,23.46,9.60,-23,1
1791575505,2026-10-09 21:51,41.37,989.92,1015.70,214,23.46,9.61,-23,1
1791575565,2026-10-09 21:52,41.36,989.92,1015.70,214,23.47,9.61,-23,1
1791575625,2026-10-09 21:53,41.36,989.94,1015.73,214,23.47,9.61,-23,1
1791575685,2026-10-09 21:54,41.34,989.93,1015.71,214,23.47,9.60,-22,1
1791575745,2026-10-09 21:55,41.34,989.90,1015.69,214,23.46,9.60,-24,1
1791575805,2026-10-09 21:56,41.32,989.88,1015.66,214,23.47,9.60,-23,1
1791575865,2026-10-09 21:57,41.32,989.88,1015.66,214,23.46,9.59,-24,1
1791575925,2026-10-09 21:58,41.31,989.84,1015.63,214,23.47,9.60,-24,1
1791575986,2026-10-09 21:59,41.30,989.81,1015.60,214,23.46,9.58,-24,1
1791576046,2026-10-09 22:00,41.29,989.81,1015.60,214,23.47,9.59,-22,1
1791576106,2026-10-09 22:01,41.28,989.80,1015.58,214,23.44,9.56,-23,1
1791576166,2026-10-09 22:02,41.30,989.81,1015.59,214,23.46,9.58,-22,1
1791576226,2026-10-09 22:03,41.26,989.80,1015.58,214,23.46,9.57,-23,1
1791576346,2026-10-09 22:05,41.25,989.78,1015.57,214,23.46,9.56,-25,1
1791576406,2026-10-09 22:06,41.24,989.78,1015.57,214,23.45,9.55,-25,1
1791576466,2026-10-09 22:07,41.24,989.79,1015.57,214,23.44,9.54,-21,1
1791576526,2026-10-09 22:08,41.25,989.81,1015.59,214,23.46,9.56,-22,1
1791576587,2026-10-09 22:09,41.21,989.81,1015.59,214,23.46,9.55,-22,1
1791576647,2026-10-09 22:10,41.23,989.84,1015.62,214,23.46,9.56,-25,1
1791576707,2026-10-09 22:11,41.20,989.80,1015.58,214,23.45,9.54,-24,1
1791576767,2026-10-09 22:12,41.19,989.79,1015.57,214,23.46,9.54,-24,1
1791576827,2026-10-09 22:13,41.19,989.77,1015.56,214,23.44,9.53,-24,1
1791576887,2026-10-09 22:14,41.19,989.77,1015.56,214,23.45,9.53,-23,1
1791577007,2026-10-09 22:16,41.18,989.70,1015.48,214,23.44,9.52,-24,1
1791577067,2026-10-09 22:17,41.05,989.75,1015.54,214,23.44,9.47,-22,1
1791577127,2026-10-09 22:18,41.17,989.71,1015.50,214,23.45,9.53,-19,1
1791577187,2026-10-09 22:19,41.15,989.70,1015.48,214,23.45,9.52,-24,1
1791577248,2026-10-09 22:20,41.16,989.71,1015.49,214,23.44,9.51,-24,1
1791577308,2026-10-09 22:21,41.14,989.69,1015.48,214,23.44,9.51,-23,1
1791577368,2026-10-09 22:22,41.15,989.69,1015.47,214,23.45,9.52,-23,1
1791577428,2026-10-09 22:23,41.13,989.65,1015.44,214,23.44,9.50,-23,1
1791577488,2026-10-09 22:24,41.12,989.64,1015.43,214,23.44,9.50,-23,1
1791577548,2026-10-09 22:25,41.11,989.65,1015.44,214,23.44,9.49,-25,1
1791577608,2026-10-09 22:26,41.12,989.64,1015.42,214,23.44,9.50,-23,1
1791577668,2026-10-09 22:27,41.11,989.63,1015.41,214,23.43,9.49,-21,1
1791577728,2026-10-09 22:28,41.09,989.61,1015.39,214,23.44,9.49,-23,1
1791577788,2026-10-09 22:29,41.09,989.63,1015.42,214,23.44,9.49,-21,1
1791577848,2026-10-09 22:30,41.08,989.61,1015.39,214,23.44,9.49,-22,1
1791577909,2026-10-09 22:31,41.08,989.57,1015.36,214,23.43,9.48,-22,1
1791578029,2026-10-09 22:33,41.06,989.55,1015.33,214,23.43,9.47,-24,1
1791578089,2026-10-09 22:34,41.03,989.57,1015.35,214,23.44,9.47,-23,1
1791578149,2026-10-09 22:35,41.06,989.57,1015.36,214,23.41,9.45,-22,1
1791578209,2026-10-09 22:36,41.03,989.56,1015.34,214,23.43,9.46,-23,1
1791578329,2026-10-09 22:38,41.01,989.53,1015.31,214,23.43,9.45,-21,1
1791578389,2026-10-09 22:39,40.98,989.58,1015.36,214,23.43,9.44,-22,1
1791578449,2026-10-09 22:40,41.00,989.54,1015.32,214,23.43,9.44,-24,1
1791578510,2026-10-09 22:41,41.00,989.52,1015.31,214,23.43,9.44,-25,1
1791578570,2026-10-09 22:42,40.98,989.51,1015.30,214,23.43,9.44,-23,1
1791578630,2026-10-09 22:43,40.97,989.47,1015.25,214,23.43,9.44,-22,1
1791578690,2026-10-09 22:44,40.95,989.49,1015.27,214,23.43,9.43,-22,1
1791578750,2026-10-09 22:45,40.96,989.47,1015.25,214,23.43,9.43,-23,1
1791578810,2026-10-09 22:46,40.85,989.46,1015.24,214,23.42,9.38,-23,1
1791578870,2026-10-09 22:47,40.95,989.45,1015.23,214,23.42,9.42,-25,1
1791578930,2026-10-09 22:48,40.96,989.45,1015.24,214,23.43,9.43,-23,1
1791578990,2026-10-09 22:49,40.51,989.42,1015.20,214,23.42,9.26,-24,1
1791579050,2026-10-09 22:50,40.92,989.44,1015.23,214,23.42,9.41,-23,1
1791579111,2026-10-09 22:51,40.84,989.46,1015.24,214,23.42,9.38,-23,1
1791579171,2026-10-09 22:52,40.90,989.41,1015.19,214,23.42,9.40,-23,1
1791579231,2026-10-09 22:53,40.92,989.42,1015.21,214,23.42,9.41,-23,1
1791579351,2026-10-09 22:55,40.90,989.40,1015.19,214,23.42,9.40,-25,1
1791579411,2026-10-09 22:56,40.90,989.42,1015.20,214,23.42,9.40,-23,1
1791579471,2026-10-09 22:57,40.88,989.40,1015.18,214,23.43,9.40,-22,1
1791579591,2026-10-09 22:59,40.86,989.39,1015.17,214,23.42,9.39,-24,1
1791579651,2026-10-09 23:00,40.71,989.37,1015.16,214,23.42,9.33,-25,1
1791579711,2026-10-09 23:01,40.86,989.38,1015.17,214,23.42,9.39,-24,1
1791579772,2026-10-09 23:02,40.85,989.38,1015.16,214,23.42,9.38,-23,1
1791579892,2026-10-09 23:04,40.85,989.33,1015.11,214,23.42,9.38,-23,1
1791579952,2026-10-09 23:05,40.81,989.29,1015.07,214,23.41,9.36,-23,1
1791580012,2026-10-09 23:06,40.82,989.31,1015.10,214,23.42,9.37,-21,1
1791580072,2026-10-09 23:07,40.82,989.29,1015.07,214,23.41,9.36,-24,1
1791580132,2026-10-09 23:08,40.81,989.28,1015.07,214,23.41,9.36,-23,1
1791580193,2026-10-09 23:09,41.07,989.26,1015.04,214,23.41,9.45,-23,1
1791580254,2026-10-09 23:10,40.79,989.25,1015.03,214,23.42,9.36,-24,1
1791580314,2026-10-09 23:11,40.87,989.21,1014.99,214,23.41,9.38,-23,1
1791580374,2026-10-09 23:12,40.78,989.21,1014.99,214,23.42,9.36,-23,1
1791580435,2026-10-09 23:13,40.76,989.21,1014.99,214,23.41,9.34,-24,1
1791580495,2026-10-09 23:14,40.76,989.19,1014.97,214,23.40,9.33,-22,1
1791580555,2026-10-09 23:15,40.75,989.20,1014.98,214,23.41,9.34,-23,1
1791580615,2026-10-09 23:16,40.75,989.19,1014.98,214,23.40,9.33,-23,1
1791580736,2026-10-09 23:18,40.74,989.20,1014.98,214,23.40,9.33,-26,1
1791580796,2026-10-09 23:19,40.73,989.19,1014.97,214,23.41,9.33,-25,1
1791580856,2026-10-09 23:20,40.74,989.21,1014.99,214,23.39,9.32,-22,1
1791580977,2026-10-09 23:22,40.72,989.16,1014.95,214,23.41,9.33,-23,1
1791581037,2026-10-09 23:23,40.56,989.16,1014.94,214,23.41,9.27,-23,1
1791581098,2026-10-09 23:24,40.72,989.13,1014.91,214,23.40,9.32,-22,1
1791581158,2026-10-09 23:25,40.72,989.18,1014.97,214,23.41,9.33,-23,1
1791581218,2026-10-09 23:26,40.69,989.17,1014.95,214,23.39,9.30,-23,1
1791581278,2026-10-09 23:27,40.69,989.18,1014.96,214,23.40,9.31,-23,1
1791581339,2026-10-09 23:28,40.69,989.18,1014.97,214,23.40,9.31,-24,1
1791581399,2026-10-09 23:29,40.68,989.14,1014.93,214,23.40,9.30,-21,1
1791581459,2026-10-09 23:30,40.65,989.15,1014.93,214,23.40,9.29,-23,1
1791581520,2026-10-09 23:32,40.65,989.14,1014.93,214,23.40,9.29,-24,1
1791581580,2026-10-09 23:33,40.68,989.15,1014.93,214,23.40,9.30,-25,1
1791581640,2026-10-09 23:34,40.65,989.11,1014.90,214,23.40,9.29,-23,1
1791581700,2026-10-09 23:35,40.72,989.11,1014.90,214,23.39,9.31,-23,1
1791581821,2026-10-09 23:37,40.61,989.08,1014.86,214,23.40,9.28,-23,1
1791581881,2026-10-09 23:38,40.60,989.07,1014.85,214,23.40,9.27,-23,1
1791582002,2026-10-09 23:40,40.62,989.05,1014.84,214,23.40,9.28,-21,1
1791582062,2026-10-09 23:41,40.61,989.05,1014.83,214,23.39,9.27,-22,1
1791582122,2026-10-09 23:42,40.58,989.03,1014.82,214,23.40,9.27,-25,1
1791582183,2026-10-09 23:43,40.56,989.01,1014.79,214,23.40,9.26,-25,1
1791582243,2026-10-09 23:44,40.61,989.00,1014.78,214,23.40,9.28,-22,1
1791582303,2026-10-09 23:45,40.73,989.02,1014.80,214,23.39,9.31,-24,1
1791582364,2026-10-09 23:46,40.56,988.99,1014.77,214,23.39,9.25,-23,1
1791582424,2026-10-09 23:47,40.58,988.97,1014.75,214,23.39,9.26,-25,1
1791582484,2026-10-09 23:48,40.57,988.96,1014.74,214,23.38,9.24,-23,1
1791582544,2026-10-09 23:49,40.57,988.95,1014.73,214,23.39,9.25,-24,1
1791582605,2026-10-09 23:50,40.58,988.98,1014.76,214,23.39,9.26,-22,1
1791582725,2026-10-09 23:52,40.53,988.94,1014.73,214,23.39,9.24,-22,1
1791582785,2026-10-09 23:53,40.53,988.92,1014.70,214,23.39,9.24,-24,1
1791582846,2026-10-09 23:54,40.53,988.91,1014.69,214,23.39,9.24,-22,1
1791582906,2026-10-09 23:55,40.54,988.88,1014.66,214,23.40,9.25,-22,1
1791582966,2026-10-09 23:56,40.53,988.87,1014.65,214,23.39,9.24,-23,1
1791583027,2026-10-09 23:57,40.50,988.87,1014.66,214,23.39,9.23,-22,1
1791583087,2026-10-09 23:58,40.51,988.83,1014.61,214,23.39,9.23,-22,1
1791583147,2026-10-09 23:59,40.51,988.83,1014.62,214,23.39,9.23,-22,1