1791583207,2026-10-10 00:00,40.49,988.81,1014.59,214,23.39,9.22,-23,1
1791583268,2026-10-10 00:01,40.49,988.79,1014.57,214,23.39,9.22,-23,1
1791583328,2026-10-10 00:02,40.46,988.80,1014.59,214,23.38,9.20,-23,1
1791583448,2026-10-10 00:04,40.46,988.75,1014.54,214,23.38,9.20,-22,1
1791583509,2026-10-10 00:05,40.46,988.74,1014.52,214,23.38,9.20,-24,1
1791583569,2026-10-10 00:06,40.47,988.74,1014.52,214,23.39,9.22,-23,1
1791583630,2026-10-10 00:07,40.45,988.75,1014.54,214,23.39,9.21,-21,1
1791583690,2026-10-10 00:08,40.46,988.70,1014.49,214,23.39,9.21,-26,1
1791583750,2026-10-10 00:09,40.45,988.71,1014.49,214,23.38,9.20,-23,1
1791583810,2026-10-10 00:10,40.44,988.69,1014.48,214,23.38,9.20,-23,1
1791583871,2026-10-10 00:11,40.25,988.68,1014.46,214,23.38,9.13,-22,1
1791583931,2026-10-10 00:12,40.43,988.67,1014.45,214,23.39,9.20,-24,1
1791583991,2026-10-10 00:13,40.40,988.66,1014.44,214,23.38,9.18,-23,1
1791584051,2026-10-10 00:14,40.41,988.69,1014.47,214,23.38,9.19,-23,1
1791584172,2026-10-10 00:16,40.41,988.70,1014.48,214,23.38,9.19,-23,1
1791584293,2026-10-10 00:18,40.41,988.66,1014.44,214,23.38,9.19,-23,1
1791584353,2026-10-10 00:19,40.39,988.66,1014.44,214,23.38,9.18,-22,1
1791584413,2026-10-10 00:20,40.38,988.65,1014.44,214,23.37,9.17,-23,1
1791584473,2026-10-10 00:21,40.38,988.65,1014.44,214,23.37,9.17,-22,1
1791584534,2026-10-10 00:22,40.38,988.65,1014.43,214,23.38,9.18,-22,1
1791584594,2026-10-10 00:23,40.38,988.62,1014.40,214,23.38,9.18,-25,1
1791584654,2026-10-10 00:24,40.37,988.60,1014.39,214,23.37,9.16,-23,1
1791584715,2026-10-10 00:25,40.38,988.59,1014.37,214,23.37,9.17,-21,1
1791584775,2026-10-10 00:26,40.34,988.58,1014.37,214,23.37,9.15,-22,1
1791584835,2026-10-10 00:27,40.36,988.59,1014.37,214,23.38,9.17,-23,1
1791584895,2026-10-10 00:28,40.36,988.59,1014.37,214,23.37,9.16,-24,1
1791584956,2026-10-10 00:29,40.35,988.58,1014.36,214,23.38,9.16,-20,1
1791585016,2026-10-10 00:30,40.34,988.55,1014.33,214,23.37,9.15,-24,1
1791585076,2026-10-10 00:31,40.14,988.53,1014.31,214,23.37,9.08,-23,1
1791585137,2026-10-10 00:32,40.31,988.51,1014.29,214,23.37,9.14,-20,1
1791585197,2026-10-10 00:33,40.33,988.50,1014.28,214,23.37,9.15,-23,1
1791585257,2026-10-10 00:34,40.34,988.54,1014.32,214,23.38,9.16,-22,1
1791585317,2026-10-10 00:35,40.31,988.49,1014.27,214,23.37,9.14,-22,1
1791585378,2026-10-10 00:36,40.29,988.51,1014.29,214,23.38,9.14,-22,1
1791585438,2026-10-10 00:37,40.29,988.50,1014.28,214,23.37,9.13,-24,1
1791585498,2026-10-10 00:38,40.29,988.46,1014.24,214,23.37,9.13,-23,1
1791585559,2026-10-10 00:39,40.28,988.44,1014.22,214,23.37,9.13,-23,1
1791585619,2026-10-10 00:40,40.27,988.45,1014.24,214,23.37,9.13,-21,1
1791585679,2026-10-10 00:41,40.28,988.45,1014.23,214,23.37,9.13,-22,1
1791585739,2026-10-10 00:42,40.27,988.42,1014.20,214,23.38,9.14,-24,1
1791585800,2026-10-10 00:43,40.28,988.43,1014.21,214,23.37,9.13,-24,1
1791585860,2026-10-10 00:44,40.27,988.43,1014.21,214,23.37,9.13,-24,1
1791585980,2026-10-10 00:46,40.26,988.44,1014.22,214,23.37,9.12,-23,1
1791586041,2026-10-10 00:47,40.25,988.43,1014.22,214,23.37,9.12,-24,1
1791586101,2026-10-10 00:48,40.11,988.41,1014.19,214,23.37,9.07,-25,1
1791586161,2026-10-10 00:49,40.23,988.41,1014.20,214,23.36,9.10,-24,1
1791586222,2026-10-10 00:50,40.25,988.39,1014.17,214,23.37,9.12,-22,1
1791586282,2026-10-10 00:51,40.25,988.40,1014.19,214,23.37,9.12,-21,1
1791586342,2026-10-10 00:52,40.23,988.39,1014.17,214,23.36,9.10,-25,1
1791586402,2026-10-10 00:53,40.22,988.38,1014.16,214,23.37,9.11,-23,1
1791586463,2026-10-10 00:54,40.21,988.38,1014.16,214,23.37,9.10,-20,1
1791586523,2026-10-10 00:55,40.21,988.39,1014.17,214,23.37,9.10,-22,1
1791586583,2026-10-10 00:56,40.24,988.35,1014.13,214,23.36,9.11,-22,1
1791586704,2026-10-10 00:58,40.22,988.33,1014.11,214,23.37,9.11,-25,1
1791586824,2026-10-10 01:00,40.19,988.31,1014.09,214,23.37,9.10,-21,1
1791586884,2026-10-10 01:01,40.17,988.29,1014.08,214,23.35,9.07,-21,1
1791586944,2026-10-10 01:02,40.18,988.29,1014.07,214,23.26,9.00,-24,1
1791587005,2026-10-10 01:03,40.18,988.29,1014.07,214,23.36,9.08,-23,1
1791587065,2026-10-10 01:04,40.19,988.29,1014.07,214,23.36,9.09,-21,1
1791587125,2026-10-10 01:05,40.19,988.29,1014.07,214,23.36,9.09,-20,1
1791587185,2026-10-10 01:06,40.18,988.26,1014.05,214,23.36,9.08,-23,1
1791587246,2026-10-10 01:07,40.18,988.28,1014.06,214,23.36,9.08,-22,1
1791587306,2026-10-10 01:08,40.16,988.22,1014.00,214,23.36,9.08,-24,1
1791587426,2026-10-10 01:10,40.15,988.21,1013.99,214,23.36,9.07,-25,1
1791587547,2026-10-10 01:12,40.17,988.19,1013.97,214,23.36,9.08,-22,1
1791587607,2026-10-10 01:13,39.83,988.15,1013.94,214,23.32,8.92,-21,1
1791587667,2026-10-10 01:14,40.15,988.13,1013.91,214,23.35,9.06,-23,1
1791587728,2026-10-10 01:15,40.16,988.07,1013.86,214,23.35,9.07,-24,1
1791587788,2026-10-10 01:16,40.15,988.09,1013.88,214,23.35,9.06,-22,1
1791587848,2026-10-10 01:17,40.15,988.11,1013.89,214,23.35,9.06,-23,1
1791587908,2026-10-10 01:18,39.78,988.09,1013.87,214,23.34,8.92,-22,1
1791588029,2026-10-10 01:20,40.13,988.06,1013.85,214,23.34,9.05,-22,1
1791588089,2026-10-10 01:21,40.13,988.04,1013.82,214,23.35,9.06,-23,1
1791588149,2026-10-10 01:22,40.14,988.01,1013.79,214,23.34,9.05,-22,1
1791588210,2026-10-10 01:23,40.13,988.03,1013.81,214,23.35,9.06,-22,1
1791588270,2026-10-10 01:24,40.13,987.96,1013.74,214,23.35,9.06,-23,1
1791588330,2026-10-10 01:25,40.26,987.96,1013.74,214,23.34,9.09,-23,1
1791588390,2026-10-10 01:26,40.12,987.97,1013.75,214,23.35,9.05,-22,1
1791588450,2026-10-10 01:27,40.12,988.00,1013.78,214,23.35,9.05,-21,1
1791588511,2026-10-10 01:28,40.08,987.95,1013.73,214,23.34,9.03,-25,1
1791588571,2026-10-10 01:29,40.12,987.93,1013.71,214,23.34,9.04,-24,1
1791588631,2026-10-10 01:30,40.10,987.94,1013.73,214,23.34,9.04,-19,1
1791588752,2026-10-10 01:32,40.10,987.91,1013.70,214,23.34,9.04,-24,1
1791588812,2026-10-10 01:33,40.12,987.92,1013.70,214,23.34,9.04,-23,1
1791588872,2026-10-10 01:34,40.14,987.91,1013.69,214,23.35,9.06,-22,1
1791588933,2026-10-10 01:35,40.11,987.88,1013.66,214,23.34,9.04,-22,1
1791588993,2026-10-10 01:36,40.10,987.89,1013.68,214,23.35,9.04,-22,1
1791589054,2026-10-10 01:37,40.09,987.84,1013.63,214,23.33,9.03,-21,1
1791589174,2026-10-10 01:39,40.10,987.85,1013.64,214,23.34,9.03,-22,1
1791589295,2026-10-10 01:41,40.07,987.84,1013.62,214,23.34,9.03,-23,1
1791589355,2026-10-10 01:42,40.05,987.83,1013.62,214,23.35,9.03,-20,1
1791589415,2026-10-10 01:43,40.05,987.83,1013.61,214,23.35,9.03,-23,1
1791589476,2026-10-10 01:44,40.07,987.80,1013.58,214,23.34,9.03,-24,1
1791589536,2026-10-10 01:45,40.05,987.81,1013.60,214,23.34,9.02,-22,1
1791589596,2026-10-10 01:46,40.05,987.78,1013.56,214,23.34,9.02,-23,1
1791589656,2026-10-10 01:47,40.05,987.77,1013.55,214,23.34,9.02,-23,1
1791589717,2026-10-10 01:48,40.04,987.75,1013.53,214,23.34,9.01,-25,1
1791589777,2026-10-10 01:49,40.02,987.71,1013.49,214,23.34,9.01,-20,1
1791589837,2026-10-10 01:50,40.01,987.70,1013.48,214,23.34,9.00,-22,1
1791589898,2026-10-10 01:51,39.94,987.68,1013.47,214,23.35,8.99,-22,1
1791589958,2026-10-10 01:52,39.93,987.69,1013.47,214,23.35,8.98,-21,1
1791590018,2026-10-10 01:53,40.00,987.70,1013.48,214,23.34,9.00,-23,1
1791590078,2026-10-10 01:54,39.99,987.68,1013.46,214,23.35,9.00,-24,1
1791590139,2026-10-10 01:55,39.95,987.71,1013.49,214,23.35,8.99,-23,1
1791590199,2026-10-10 01:56,39.94,987.70,1013.49,214,23.35,8.99,-24,1
1791590259,2026-10-10 01:57,39.95,987.70,1013.48,214,23.35,8.99,-23,1
1791590320,2026-10-10 01:58,39.90,987.66,1013.44,214,23.35,8.97,-21,1
1791590380,2026-10-10 01:59,39.93,987.66,1013.44,214,23.35,8.98,-24,1
1791590440,2026-10-10 02:00,39.96,987.69,1013.48,214,23.35,9.00,-22,1
1791590500,2026-10-10 02:01,39.95,987.67,1013.45,214,23.35,8.99,-21,1
1791590561,2026-10-10 02:02,39.96,987.70,1013.49,214,23.35,9.00,-24,1
1791590621,2026-10-10 02:03,39.96,987.67,1013.46,214,23.36,9.00,-25,1
1791590681,2026-10-10 02:04,39.95,987.65,1013.44,214,23.35,8.99,-20,1
1791590742,2026-10-10 02:05,39.94,987.71,1013.49,214,23.35,8.99,-24,1
1791590802,2026-10-10 02:06,39.96,987.71,1013.49,214,23.35,9.00,-21,1
1791590862,2026-10-10 02:07,39.94,987.71,1013.49,214,23.36,9.00,-22,1
1791590922,2026-10-10 02:08,39.95,987.70,1013.49,214,23.35,8.99,-22,1
1791590983,2026-10-10 02:09,39.94,987.69,1013.47,214,23.35,8.99,-23,1
1791591043,2026-10-10 02:10,39.95,987.68,1013.46,214,23.35,8.99,-21,1
1791591103,2026-10-10 02:11,39.76,987.66,1013.45,214,23.34,8.91,-23,1
1791591163,2026-10-10 02:12,39.95,987.69,1013.47,214,23.35,8.99,-22,1
1791591224,2026-10-10 02:13,39.91,987.66,1013.45,214,23.33,8.96,-23,1
1791591284,2026-10-10 02:14,39.96,987.69,1013.47,214,23.35,9.00,-22,1
1791591344,2026-10-10 02:15,39.94,987.67,1013.46,214,23.35,8.99,-23,1
1791591404,2026-10-10 02:16,39.95,987.66,1013.45,214,23.34,8.98,-22,1
1791591524,2026-10-10 02:18,39.95,987.67,1013.45,214,23.18,8.84,-21,1
1791591584,2026-10-10 02:19,39.95,987.64,1013.42,214,23.31,8.96,-24,1
1791591644,2026-10-10 02:20,39.73,987.65,1013.43,214,23.35,8.91,-22,1
1791591704,2026-10-10 02:21,39.95,987.61,1013.39,214,23.28,8.93,-24,1
1791591764,2026-10-10 02:22,39.95,987.64,1013.42,214,23.21,8.87,-24,1
1791591824,2026-10-10 02:23,39.94,987.60,1013.39,214,23.25,8.90,-23,1
1791591884,2026-10-10 02:24,39.92,987.61,1013.39,214,23.32,8.95,-22,1
1791591945,2026-10-10 02:25,39.94,987.63,1013.41,214,23.32,8.96,-22,1
1791592005,2026-10-10 02:26,39.90,987.51,1013.29,214,23.33,8.95,-26,1
1791592065,2026-10-10 02:27,39.92,987.35,1013.13,214,23.33,8.96,-22,1
1791592125,2026-10-10 02:28,39.92,987.52,1013.31,214,23.34,8.97,-21,1
1791592185,2026-10-10 02:29,39.92,987.63,1013.41,214,23.32,8.95,-22,1
1791592245,2026-10-10 02:30,39.94,987.65,1013.43,214,23.34,8.98,-22,1
1791592305,2026-10-10 02:31,39.91,987.53,1013.31,214,23.33,8.96,-24,1
1791592365,2026-10-10 02:32,39.91,987.32,1013.11,214,23.32,8.95,-23,1
1791592425,2026-10-10 02:33,39.92,987.49,1013.27,214,23.34,8.97,-21,1
1791592485,2026-10-10 02:34,39.94,987.62,1013.41,214,23.34,8.98,-22,1
1791592545,2026-10-10 02:35,39.91,987.64,1013.42,214,23.33,8.96,-24,1
1791592606,2026-10-10 02:36,39.91,987.56,1013.35,214,23.34,8.96,-23,1
1791592666,2026-10-10 02:37,39.91,987.63,1013.42,214,23.33,8.96,-24,1
1791592726,2026-10-10 02:38,39.90,987.50,1013.28,214,23.34,8.96,-20,1
1791592786,2026-10-10 02:39,39.90,987.57,1013.35,214,23.34,8.96,-25,1
1791592846,2026-10-10 02:40,39.78,987.57,1013.36,214,23.33,8.91,-22,1
1791592906,2026-10-10 02:41,39.90,987.58,1013.36,214,23.34,8.96,-24,1
1791592966,2026-10-10 02:42,40.03,987.57,1013.36,214,23.33,9.00,-25,1
1791593026,2026-10-10 02:43,39.90,987.54,1013.32,214,23.33,8.95,-24,1
1791593086,2026-10-10 02:44,39.89,987.55,1013.33,214,23.33,8.95,-22,1
1791593146,2026-10-10 02:45,39.87,987.56,1013.34,214,23.33,8.94,-21,1
1791593207,2026-10-10 02:46,39.85,987.55,1013.34,214,23.32,8.93,-23,1
1791593267,2026-10-10 02:47,39.89,987.51,1013.30,214,23.32,8.94,-25,1
1791593327,2026-10-10 02:48,39.88,987.52,1013.30,214,23.33,8.94,-23,1
1791593387,2026-10-10 02:49,39.92,987.51,1013.29,214,23.33,8.96,-24,1
1791593447,2026-10-10 02:50,39.83,987.55,1013.33,214,23.34,8.94,-20,1
1791593507,2026-10-10 02:51,39.87,987.53,1013.32,214,23.33,8.94,-23,1
1791593567,2026-10-10 02:52,39.85,987.53,1013.31,214,23.33,8.94,-23,1
1791593627,2026-10-10 02:53,39.88,987.49,1013.28,214,23.33,8.94,-21,1
1791593687,2026-10-10 02:54,39.86,987.49,1013.27,214,23.33,8.94,-27,1
1791593747,2026-10-10 02:55,39.95,987.50,1013.28,214,23.33,8.97,-22,1
1791593807,2026-10-10 02:56,39.87,987.50,1013.29,214,23.33,8.94,-22,1
1791593867,2026-10-10 02:57,39.88,987.46,1013.25,214,23.31,8.93,-22,1
1791593928,2026-10-10 02:58,39.84,987.47,1013.25,214,23.33,8.93,-23,1
1791593988,2026-10-10 02:59,39.88,987.50,1013.28,214,23.33,8.94,-20,1
1791594048,2026-10-10 03:00,39.88,987.49,1013.27,214,23.33,8.94,-23,1
1791594108,2026-10-10 03:01,39.88,987.44,1013.22,214,23.33,8.94,-22,1
1791594168,2026-10-10 03:02,39.85,987.46,1013.24,214,23.34,8.95,-22,1
1791594228,2026-10-10 03:03,39.88,987.44,1013.23,214,23.33,8.94,-24,1
1791594288,2026-10-10 03:04,39.87,987.44,1013.23,214,23.33,8.94,-23,1
1791594468,2026-10-10 03:07,39.90,987.42,1013.20,214,23.33,8.95,-21,1
1791594528,2026-10-10 03:08,40.02,987.40,1013.18,214,23.32,8.99,-25,1
1791594589,2026-10-10 03:09,39.84,987.37,1013.15,214,23.33,8.93,-23,1
1791594709,2026-10-10 03:11,39.87,987.38,1013.16,214,23.33,8.94,-24,1
1791594769,2026-10-10 03:12,39.88,987.40,1013.19,214,23.33,8.94,-23,1
1791594829,2026-10-10 03:13,39.85,987.40,1013.18,214,23.33,8.94,-21,1
1791594949,2026-10-10 03:15,39.84,987.35,1013.14,214,23.32,8.92,-25,1
1791595009,2026-10-10 03:16,39.85,987.37,1013.15,214,23.33,8.94,-24,1
1791595069,2026-10-10 03:17,39.85,987.40,1013.18,214,23.33,8.94,-23,1
1791595129,2026-10-10 03:18,39.85,987.38,1013.16,214,23.33,8.94,-21,1
1791595189,2026-10-10 03:19,39.85,987.33,1013.12,214,23.32,8.93,-22,1
1791595250,2026-10-10 03:20,39.85,987.37,1013.15,214,23.33,8.94,-24,1
1791595310,2026-10-10 03:21,39.84,987.34,1013.12,214,23.33,8.93,-22,1
1791595370,2026-10-10 03:22,39.84,987.33,1013.11,214,23.33,8.93,-23,1
1791595430,2026-10-10 03:23,39.85,987.35,1013.13,214,23.33,8.94,-21,1
1791595490,2026-10-10 03:24,39.87,987.33,1013.11,214,23.33,8.94,-24,1
1791595550,2026-10-10 03:25,39.87,987.32,1013.11,214,23.33,8.94,-25,1
1791595610,2026-10-10 03:26,39.85,987.29,1013.07,214,23.33,8.94,-23,1
1791595670,2026-10-10 03:27,39.85,987.28,1013.07,214,23.33,8.94,-23,1
1791595730,2026-10-10 03:28,39.87,987.26,1013.04,214,23.34,8.95,-23,1
1791595790,2026-10-10 03:29,39.87,987.27,1013.05,214,23.33,8.94,-23,1
1791595850,2026-10-10 03:30,39.84,987.28,1013.06,214,23.33,8.93,-22,1
1791595911,2026-10-10 03:31,39.83,987.29,1013.07,214,23.33,8.93,-23,1
1791595971,2026-10-10 03:32,39.85,987.29,1013.07,214,23.33,8.94,-24,1
1791596091,2026-10-10 03:34,39.85,987.29,1013.07,214,23.33,8.94,-21,1
1791596151,2026-10-10 03:35,39.83,987.23,1013.02,214,23.33,8.93,-22,1
1791596211,2026-10-10 03:36,39.84,987.26,1013.04,214,23.32,8.92,-21,1
1791596271,2026-10-10 03:37,39.88,987.25,1013.03,214,23.33,8.94,-22,1
1791596331,2026-10-10 03:38,39.84,987.26,1013.04,214,23.34,8.94,-24,1
1791596391,2026-10-10 03:39,39.85,987.25,1013.03,214,23.33,8.94,-22,1
1791596451,2026-10-10 03:40,39.88,987.22,1013.00,214,23.34,8.95,-23,1
1791596511,2026-10-10 03:41,39.85,987.25,1013.03,214,23.33,8.94,-22,1
1791596571,2026-10-10 03:42,39.84,987.29,1013.07,214,23.33,8.93,-23,1
1791596632,2026-10-10 03:43,39.87,987.26,1013.04,214,23.34,8.95,-24,1
1791596692,2026-10-10 03:44,39.84,987.28,1013.06,214,23.34,8.94,-22,1
1791596752,2026-10-10 03:45,39.87,987.28,1013.06,214,23.34,8.95,-24,1
1791596812,2026-10-10 03:46,39.85,987.28,1013.07,214,23.34,8.95,-22,1
1791596872,2026-10-10 03:47,39.84,987.28,1013.06,214,23.34,8.94,-24,1
1791596932,2026-10-10 03:48,39.84,987.30,1013.08,214,23.34,8.94,-22,1
1791596992,2026-10-10 03:49,39.87,987.31,1013.10,214,23.34,8.95,-23,1
1791597052,2026-10-10 03:50,39.85,987.27,1013.05,214,23.34,8.95,-24,1
1791597112,2026-10-10 03:51,39.87,987.33,1013.11,214,23.34,8.95,-22,1
1791597172,2026-10-10 03:52,39.88,987.35,1013.13,214,23.34,8.95,-22,1
1791597232,2026-10-10 03:53,39.63,987.32,1013.10,214,23.34,8.86,-23,1
1791597293,2026-10-10 03:54,39.85,987.33,1013.12,214,23.34,8.95,-22,1
1791597353,2026-10-10 03:55,39.87,987.33,1013.11,214,23.34,8.95,-23,1
1791597413,2026-10-10 03:56,40.02,987.33,1013.11,214,23.34,9.01,-22,1
1791597533,2026-10-10 03:58,39.86,987.36,1013.14,214,23.34,8.95,-23,1
1791597593,2026-10-10 03:59,39.87,987.32,1013.10,214,23.34,8.95,-23,1
1791597653,2026-10-10 04:00,39.87,987.33,1013.11,214,23.34,8.95,-25,1
1791597713,2026-10-10 04:01,39.85,987.31,1013.09,214,23.34,8.95,-23,1
1791597773,2026-10-10 04:02,39.86,987.32,1013.10,214,23.35,8.95,-23,1
1791597833,2026-10-10 04:03,39.88,987.27,1013.06,214,23.34,8.95,-25,1
1791597893,2026-10-10 04:04,39.88,987.27,1013.05,214,23.34,8.95,-22,1
1791598017,2026-10-10 04:06,39.88,987.27,1013.06,214,23.34,8.95,-21,1
1791598077,2026-10-10 04:07,39.88,987.30,1013.08,214,23.33,8.94,-24,1
1791598137,2026-10-10 04:08,39.88,987.30,1013.08,214,23.34,8.95,-21,1
1791598198,2026-10-10 04:09,39.88,987.28,1013.06,214,23.34,8.95,-21,1
1791598258,2026-10-10 04:10,39.87,987.26,1013.04,214,23.34,8.95,-24,1
1791598318,2026-10-10 04:11,39.86,987.25,1013.03,214,23.33,8.94,-22,1
1791598378,2026-10-10 04:12,39.69,987.25,1013.03,214,23.33,8.88,-22,1
1791598499,2026-10-10 04:14,39.89,987.25,1013.03,214,23.34,8.96,-23,1
1791598559,2026-10-10 04:15,39.87,987.23,1013.01,214,23.35,8.96,-23,1
1791598619,2026-10-10 04:16,39.87,987.21,1012.99,214,23.34,8.95,-23,1
1791598680,2026-10-10 04:18,39.88,987.18,1012.96,214,23.34,8.95,-23,1
1791598740,2026-10-10 04:19,39.87,987.22,1013.00,214,23.34,8.95,-24,1
1791598860,2026-10-10 04:21,39.88,987.15,1012.93,214,23.34,8.95,-24,1
1791598921,2026-10-10 04:22,39.90,987.17,1012.95,214,23.34,8.96,-23,1
1791599041,2026-10-10 04:24,39.88,987.16,1012.95,214,23.34,8.95,-21,1
1791599101,2026-10-10 04:25,39.88,987.14,1012.93,214,23.34,8.95,-23,1
1791599162,2026-10-10 04:26,39.96,987.14,1012.92,214,23.34,8.99,-22,1
1791599222,2026-10-10 04:27,39.88,987.13,1012.92,214,23.34,8.95,-22,1
1791599282,2026-10-10 04:28,39.88,987.13,1012.91,214,23.34,8.95,-22,1
1791599342,2026-10-10 04:29,39.88,987.14,1012.93,214,23.35,8.96,-23,1
1791599402,2026-10-10 04:30,39.89,987.11,1012.90,214,23.34,8.96,-25,1
1791599463,2026-10-10 04:31,39.87,987.12,1012.91,214,23.35,8.96,-22,1
1791599523,2026-10-10 04:32,39.88,987.08,1012.86,214,23.35,8.96,-25,1
1791599583,2026-10-10 04:33,39.90,987.14,1012.92,214,23.35,8.97,-22,1
1791599644,2026-10-10 04:34,40.16,987.10,1012.88,214,23.34,9.06,-22,1
1791599704,2026-10-10 04:35,39.90,987.11,1012.89,214,23.35,8.97,-20,1
1791599764,2026-10-10 04:36,39.91,987.14,1012.92,214,23.34,8.97,-25,1
1791599824,2026-10-10 04:37,39.89,987.12,1012.90,214,23.35,8.97,-20,1
1791599885,2026-10-10 04:38,40.23,987.09,1012.88,214,23.34,9.08,-21,1
1791599945,2026-10-10 04:39,39.88,987.09,1012.87,214,23.34,8.95,-23,1
1791600005,2026-10-10 04:40,39.88,987.11,1012.89,214,23.34,8.95,-25,1
1791600065,2026-10-10 04:41,39.89,987.11,1012.89,214,23.34,8.96,-24,1
1791600126,2026-10-10 04:42,39.83,987.11,1012.89,214,23.35,8.95,-23,1
1791600186,2026-10-10 04:43,39.88,987.10,1012.88,214,23.34,8.95,-23,1
1791600246,2026-10-10 04:44,39.89,987.10,1012.89,214,23.34,8.96,-19,1
1791600306,2026-10-10 04:45,39.88,987.09,1012.87,214,23.34,8.95,-22,1
1791600366,2026-10-10 04:46,39.90,987.11,1012.89,214,23.34,8.96,-23,1
1791600427,2026-10-10 04:47,39.88,987.09,1012.87,214,23.33,8.94,-22,1
1791600487,2026-10-10 04:48,39.88,987.13,1012.91,214,23.32,8.94,-23,1
1791600547,2026-10-10 04:49,39.89,987.10,1012.88,214,23.34,8.96,-22,1
1791600607,2026-10-10 04:50,39.90,987.07,1012.85,214,23.34,8.96,-22,1
1791600668,2026-10-10 04:51,39.88,987.10,1012.89,214,23.34,8.95,-23,1
1791600728,2026-10-10 04:52,39.90,987.08,1012.87,214,23.34,8.96,-21,1
1791600788,2026-10-10 04:53,39.90,987.09,1012.88,214,23.35,8.97,-24,1
1791600848,2026-10-10 04:54,39.88,987.12,1012.90,214,23.33,8.95,-23,1
1791600908,2026-10-10 04:55,39.90,987.09,1012.87,214,23.35,8.97,-23,1
1791600969,2026-10-10 04:56,39.89,987.09,1012.87,214,23.34,8.96,-23,1
1791601029,2026-10-10 04:57,39.90,987.07,1012.85,214,23.34,8.96,-22,1
1791601089,2026-10-10 04:58,39.90,987.11,1012.90,214,23.34,8.96,-23,1
1791601149,2026-10-10 04:59,39.89,987.11,1012.89,214,23.34,8.96,-22,1
1791601209,2026-10-10 05:00,39.91,987.11,1012.89,214,23.34,8.97,-23,1
1791601270,2026-10-10 05:01,39.89,987.10,1012.88,214,23.35,8.97,-21,1
1791601330,2026-10-10 05:02,39.88,987.09,1012.87,214,23.34,8.95,-24,1
1791601451,2026-10-10 05:04,39.89,987.07,1012.86,214,23.34,8.96,-24,1
1791601511,2026-10-10 05:05,39.90,987.07,1012.85,214,23.34,8.96,-23,1
1791601571,2026-10-10 05:06,39.89,987.08,1012.86,214,23.34,8.96,-24,1
1791601631,2026-10-10 05:07,39.90,987.06,1012.85,214,23.35,8.97,-23,1
1791601691,2026-10-10 05:08,39.78,987.07,1012.86,214,23.35,8.93,-22,1
1791601752,2026-10-10 05:09,39.91,987.08,1012.86,214,23.34,8.97,-22,1
1791601812,2026-10-10 05:10,39.86,987.11,1012.90,214,23.35,8.95,-24,1
1791601872,2026-10-10 05:11,39.92,987.11,1012.89,214,23.34,8.97,-23,1
1791601933,2026-10-10 05:12,39.91,987.10,1012.88,214,23.35,8.98,-21,1
1791601993,2026-10-10 05:13,39.91,987.11,1012.89,214,23.34,8.97,-24,1
1791602053,2026-10-10 05:14,39.90,987.10,1012.88,214,23.34,8.96,-24,1
1791602113,2026-10-10 05:15,39.90,987.12,1012.91,214,23.35,8.97,-23,1
1791602174,2026-10-10 05:16,39.90,987.09,1012.88,214,23.34,8.96,-24,1
1791602234,2026-10-10 05:17,39.88,987.11,1012.89,214,23.34,8.95,-23,1
1791602294,2026-10-10 05:18,39.91,987.16,1012.94,214,23.35,8.98,-23,1
1791602355,2026-10-10 05:19,39.91,987.13,1012.91,214,23.34,8.97,-22,1
1791602415,2026-10-10 05:20,39.91,987.12,1012.91,214,23.35,8.98,-24,1
1791602475,2026-10-10 05:21,39.90,987.17,1012.95,214,23.35,8.97,-24,1
1791602535,2026-10-10 05:22,39.90,987.18,1012.96,214,23.35,8.97,-24,1
1791602659,2026-10-10 05:24,39.89,987.19,1012.97,214,23.34,8.96,-22,1
1791602719,2026-10-10 05:25,39.91,987.17,1012.96,214,23.34,8.97,-24,1
1791602779,2026-10-10 05:26,39.90,987.18,1012.96,214,23.34,8.96,-22,1
1791602840,2026-10-10 05:27,39.90,987.18,1012.96,214,23.35,8.97,-20,1
1791602900,2026-10-10 05:28,39.89,987.20,1012.98,214,23.35,8.97,-22,1
1791602960,2026-10-10 05:29,39.89,987.21,1012.99,214,23.34,8.96,-22,1
1791603020,2026-10-10 05:30,39.90,987.21,1012.99,214,23.35,8.97,-23,1
1791603081,2026-10-10 05:31,40.00,987.21,1013.00,214,23.35,9.01,-24,1
1791603141,2026-10-10 05:32,39.91,987.21,1012.99,214,23.35,8.98,-21,1
1791603201,2026-10-10 05:33,39.90,987.19,1012.97,214,23.35,8.97,-24,1
1791603262,2026-10-10 05:34,39.87,987.20,1012.99,214,23.34,8.95,-25,1
1791603322,2026-10-10 05:35,39.90,987.19,1012.97,214,23.35,8.97,-21,1
1791603382,2026-10-10 05:36,39.91,987.18,1012.97,214,23.34,8.97,-22,1
1791603503,2026-10-10 05:38,39.90,987.22,1013.00,214,23.34,8.96,-21,1
1791603563,2026-10-10 05:39,39.91,987.19,1012.97,214,23.35,8.98,-24,1
1791603623,2026-10-10 05:40,39.91,987.24,1013.02,214,23.29,8.92,-23,1
1791603683,2026-10-10 05:41,39.91,987.19,1012.97,214,23.35,8.97,-23,1
1791603744,2026-10-10 05:42,39.91,987.20,1012.99,214,23.35,8.98,-22,1
1791603804,2026-10-10 05:43,39.91,987.17,1012.96,214,23.35,8.97,-21,1
1791603864,2026-10-10 05:44,39.90,987.17,1012.96,214,23.35,8.97,-24,1
1791603925,2026-10-10 05:45,39.91,987.16,1012.94,214,23.34,8.97,-22,1
1791603985,2026-10-10 05:46,39.90,987.18,1012.96,214,23.34,8.96,-24,1
1791604105,2026-10-10 05:48,40.03,987.21,1013.00,214,23.34,9.01,-24,1
1791604166,2026-10-10 05:49,39.90,987.21,1012.99,214,23.34,8.96,-24,1
1791604226,2026-10-10 05:50,39.92,987.22,1013.01,214,23.34,8.97,-24,1
1791604286,2026-10-10 05:51,39.91,987.23,1013.01,214,23.34,8.97,-24,1
1791604346,2026-10-10 05:52,39.93,987.23,1013.01,214,23.34,8.97,-22,1
1791604407,2026-10-10 05:53,39.91,987.25,1013.03,214,23.35,8.98,-22,1
1791604467,2026-10-10 05:54,39.90,987.22,1013.00,214,23.35,8.97,-24,1
1791604587,2026-10-10 05:56,39.91,987.22,1013.00,214,23.34,8.97,-23,1
1791604647,2026-10-10 05:57,39.90,987.23,1013.02,214,23.35,8.97,-24,1
1791604708,2026-10-10 05:58,40.18,987.22,1013.00,214,23.35,9.08,-24,1
1791604768,2026-10-10 05:59,39.91,987.20,1012.98,214,23.34,8.97,-22,1
1791604828,2026-10-10 06:00,39.93,987.22,1013.00,214,23.34,8.97,-23,1
1791604889,2026-10-10 06:01,39.91,987.23,1013.01,214,23.35,8.97,-22,1
1791604949,2026-10-10 06:02,39.93,987.19,1012.97,214,23.34,8.97,-23,1
1791605009,2026-10-10 06:03,39.94,987.22,1013.00,214,23.34,8.98,-20,1
1791605069,2026-10-10 06:04,39.89,987.20,1012.99,214,23.35,8.97,-24,1
1791605130,2026-10-10 06:05,39.91,987.21,1012.99,214,23.35,8.97,-22,1
1791605190,2026-10-10 06:06,39.92,987.22,1013.01,214,23.35,8.98,-23,1
1791605250,2026-10-10 06:07,39.94,987.22,1013.01,214,23.35,8.99,-24,1
1791605311,2026-10-10 06:08,39.93,987.26,1013.04,214,23.35,8.98,-23,1
1791605371,2026-10-10 06:09,39.90,987.24,1013.03,214,23.34,8.96,-22,1
1791605431,2026-10-10 06:10,39.92,987.28,1013.06,214,23.34,8.97,-21,1
1791605491,2026-10-10 06:11,40.10,987.28,1013.06,214,23.34,9.03,-21,1
1791605552,2026-10-10 06:12,39.91,987.28,1013.06,214,23.35,8.97,-24,1
1791605612,2026-10-10 06:13,39.93,987.25,1013.03,214,23.34,8.97,-22,1
1791605672,2026-10-10 06:14,39.94,987.21,1012.99,214,23.34,8.98,-23,1
1791605732,2026-10-10 06:15,39.91,987.27,1013.06,214,23.34,8.97,-23,1
1791605793,2026-10-10 06:16,39.93,987.28,1013.06,214,23.34,8.97,-26,1
1791605853,2026-10-10 06:17,39.94,987.27,1013.05,214,23.34,8.98,-25,1
1791605913,2026-10-10 06:18,39.91,987.28,1013.06,214,23.34,8.97,-24,1
1791605973,2026-10-10 06:19,39.93,987.32,1013.10,214,23.35,8.98,-23,1
1791606094,2026-10-10 06:21,39.91,987.32,1013.10,214,23.35,8.98,-24,1
1791606154,2026-10-10 06:22,39.91,987.34,1013.12,214,23.35,8.98,-24,1
1791606215,2026-10-10 06:23,39.94,987.30,1013.08,214,23.34,8.98,-22,1
1791606275,2026-10-10 06:24,39.91,987.32,1013.11,214,23.35,8.98,-23,1
1791606335,2026-10-10 06:25,39.91,987.31,1013.10,214,23.35,8.98,-22,1
1791606395,2026-10-10 06:26,39.93,987.32,1013.10,214,23.34,8.97,-23,1
1791606456,2026-10-10 06:27,39.93,987.31,1013.09,214,23.35,8.98,-23,1
1791606516,2026-10-10 06:28,39.91,987.31,1013.10,214,23.34,8.97,-23,1
1791606576,2026-10-10 06:29,39.91,987.31,1013.09,214,23.35,8.98,-21,1
1791606697,2026-10-10 06:31,39.91,987.34,1013.13,214,23.35,8.98,-23,1
1791606757,2026-10-10 06:32,39.91,987.33,1013.11,214,23.34,8.97,-24,1
1791606817,2026-10-10 06:33,39.75,987.32,1013.11,214,23.34,8.90,-23,1
1791606938,2026-10-10 06:35,39.93,987.32,1013.10,214,23.35,8.98,-23,1
1791606998,2026-10-10 06:36,39.90,987.29,1013.07,214,23.34,8.96,-23,1
1791607059,2026-10-10 06:37,39.93,987.33,1013.11,214,23.35,8.98,-22,1
1791607119,2026-10-10 06:38,39.93,987.35,1013.14,214,23.35,8.98,-25,1
1791607179,2026-10-10 06:39,39.93,987.38,1013.16,214,23.34,8.97,-22,1
1791607239,2026-10-10 06:40,39.91,987.36,1013.14,214,23.34,8.97,-23,1
1791607360,2026-10-10 06:42,39.93,987.38,1013.16,214,23.34,8.97,-23,1
1791607420,2026-10-10 06:43,39.93,987.36,1013.15,214,23.34,8.97,-25,1
1791607481,2026-10-10 06:44,39.93,987.38,1013.16,214,23.34,8.97,-23,1
1791607541,2026-10-10 06:45,39.92,987.41,1013.19,214,23.34,8.97,-24,1
1791607601,2026-10-10 06:46,39.93,987.39,1013.17,214,23.34,8.97,-23,1
1791607661,2026-10-10 06:47,39.91,987.41,1013.20,214,23.34,8.97,-23,1
1791607722,2026-10-10 06:48,39.93,987.34,1013.12,214,23.34,8.97,-22,1
1791607782,2026-10-10 06:49,39.94,987.37,1013.15,214,23.34,8.98,-22,1
1791607842,2026-10-10 06:50,39.93,987.35,1013.14,214,23.34,8.97,-26,1
1791607902,2026-10-10 06:51,40.11,987.34,1013.12,214,23.34,9.04,-24,1
1791607963,2026-10-10 06:52,40.01,987.33,1013.12,214,23.34,9.00,-21,1
1791608023,2026-10-10 06:53,39.94,987.35,1013.14,214,23.34,8.98,-23,1
1791608083,2026-10-10 06:54,40.01,987.34,1013.13,214,23.34,9.00,-24,1
1791608144,2026-10-10 06:55,40.12,987.32,1013.11,214,23.34,9.04,-22,1
1791608204,2026-10-10 06:56,39.92,987.31,1013.09,214,23.34,8.97,-24,1
1791608264,2026-10-10 06:57,39.93,987.30,1013.09,214,23.34,8.97,-24,1
1791608324,2026-10-10 06:58,39.94,987.26,1013.04,214,23.34,8.98,-23,1
1791608384,2026-10-10 06:59,39.93,987.27,1013.06,214,23.34,8.97,-22,1
1791608444,2026-10-10 07:00,39.94,987.27,1013.05,214,23.29,8.93,-23,1
1791608564,2026-10-10 07:02,39.94,987.25,1013.03,214,23.24,8.89,-21,1
1791608624,2026-10-10 07:03,39.93,987.29,1013.07,214,23.33,8.97,-23,1
1791608685,2026-10-10 07:04,39.94,987.28,1013.06,214,23.35,8.99,-23,1
1791608745,2026-10-10 07:05,39.94,987.29,1013.07,214,23.21,8.86,-24,1
1791608805,2026-10-10 07:06,39.93,987.30,1013.08,214,23.20,8.85,-20,1
1791608865,2026-10-10 07:07,39.94,987.27,1013.05,214,23.30,8.94,-23,1
1791608925,2026-10-10 07:08,39.93,987.27,1013.06,214,23.33,8.97,-22,1
1791608985,2026-10-10 07:09,39.95,987.27,1013.06,214,23.34,8.98,-21,1
1791609045,2026-10-10 07:10,39.95,987.15,1012.93,214,23.32,8.96,-23,1
1791609105,2026-10-10 07:11,39.96,987.04,1012.82,214,23.34,8.99,-23,1
1791609225,2026-10-10 07:13,39.95,987.24,1013.03,214,23.34,8.98,-22,1
1791609286,2026-10-10 07:14,39.95,987.24,1013.03,214,23.35,8.99,-22,1
1791609346,2026-10-10 07:15,39.94,987.08,1012.86,214,23.34,8.98,-23,1
1791609406,2026-10-10 07:16,39.96,987.09,1012.87,214,23.35,8.99,-25,1
1791609466,2026-10-10 07:17,39.94,987.16,1012.94,214,23.34,8.98,-22,1
1791609526,2026-10-10 07:18,39.96,987.19,1012.97,214,23.34,8.99,-21,1
1791609586,2026-10-10 07:19,39.96,987.21,1012.99,214,23.34,8.99,-22,1
1791609646,2026-10-10 07:20,39.97,987.19,1012.97,214,23.34,8.99,-22,1
1791609766,2026-10-10 07:22,39.96,987.18,1012.97,214,23.34,8.99,-23,1
1791609826,2026-10-10 07:23,39.95,987.23,1013.01,214,23.34,8.98,-22,1
1791609887,2026-10-10 07:24,39.98,987.28,1013.06,214,23.35,9.00,-21,1
1791609947,2026-10-10 07:25,39.95,987.23,1013.01,214,23.35,8.99,-24,1
1791610007,2026-10-10 07:26,39.96,987.26,1013.04,214,23.35,9.00,-24,1
1791610067,2026-10-10 07:27,39.77,987.25,1013.03,214,23.35,8.92,-25,1
1791610187,2026-10-10 07:29,39.96,987.25,1013.04,214,23.35,9.00,-23,1
1791610247,2026-10-10 07:30,39.98,987.26,1013.04,214,23.35,9.00,-21,1
1791610307,2026-10-10 07:31,40.08,987.27,1013.05,214,23.35,9.04,-24,1
1791610367,2026-10-10 07:32,39.97,987.29,1013.07,214,23.34,8.99,-23,1
1791610428,2026-10-10 07:33,39.97,987.31,1013.10,214,23.32,8.97,-22,1
1791610488,2026-10-10 07:34,39.95,987.36,1013.14,214,23.34,8.98,-23,1
1791610548,2026-10-10 07:35,39.97,987.29,1013.07,214,23.34,8.99,-21,1
1791610608,2026-10-10 07:36,39.86,987.38,1013.16,214,23.34,8.95,-24,1
1791610668,2026-10-10 07:37,39.97,987.33,1013.11,214,23.34,8.99,-23,1
1791610728,2026-10-10 07:38,40.01,987.38,1013.16,214,23.35,9.01,-25,1
1791610788,2026-10-10 07:39,39.98,987.37,1013.16,214,23.35,9.00,-22,1
1791610848,2026-10-10 07:40,39.96,987.35,1013.13,214,23.35,9.00,-23,1
1791610908,2026-10-10 07:41,39.98,987.34,1013.13,214,23.35,9.00,-22,1
1791610969,2026-10-10 07:42,39.98,987.35,1013.13,214,23.34,8.99,-23,1
1791611029,2026-10-10 07:43,39.99,987.33,1013.12,214,23.35,9.00,-23,1
1791611089,2026-10-10 07:44,39.98,987.37,1013.15,214,23.35,9.00,-22,1
1791611149,2026-10-10 07:45,40.03,987.31,1013.09,214,23.35,9.02,-21,1
1791611209,2026-10-10 07:46,39.99,987.32,1013.11,214,23.35,9.00,-22,1
1791611329,2026-10-10 07:48,40.00,987.33,1013.11,214,23.35,9.01,-22,1
1791611389,2026-10-10 07:49,40.00,987.29,1013.08,214,23.34,9.00,-21,1
1791611509,2026-10-10 07:51,40.00,987.30,1013.09,214,23.35,9.01,-23,1
1791611570,2026-10-10 07:52,40.00,987.31,1013.09,214,23.35,9.01,-24,1
1791611630,2026-10-10 07:53,39.99,987.33,1013.11,214,23.35,9.00,-25,1
1791611690,2026-10-10 07:54,39.99,987.32,1013.11,214,23.35,9.00,-22,1
1791611750,2026-10-10 07:55,40.00,987.33,1013.12,214,23.34,9.00,-23,1
1791611810,2026-10-10 07:56,40.00,987.32,1013.10,214,23.35,9.01,-22,1
1791611930,2026-10-10 07:58,39.94,987.36,1013.15,214,23.35,8.99,-24,1
1791611990,2026-10-10 07:59,40.01,987.41,1013.20,214,23.34,9.00,-22,1
1791612050,2026-10-10 08:00,40.06,987.41,1013.19,214,23.34,9.02,-24,1
1791612111,2026-10-10 08:01,40.00,987.40,1013.18,214,23.35,9.01,-24,1
1791612171,2026-10-10 08:02,40.01,987.41,1013.19,214,23.35,9.01,-22,1
1791612231,2026-10-10 08:03,40.01,987.41,1013.19,214,23.35,9.01,-23,1
1791612291,2026-10-10 08:04,40.01,987.39,1013.17,214,23.35,9.01,-23,1
1791612351,2026-10-10 08:05,40.00,987.42,1013.20,214,23.35,9.01,-23,1
1791612411,2026-10-10 08:06,40.01,987.39,1013.17,214,23.35,9.01,-22,1
1791612471,2026-10-10 08:07,40.01,987.30,1013.08,214,23.34,9.00,-22,1
1791612531,2026-10-10 08:08,40.01,987.36,1013.14,214,23.35,9.01,-23,1
1791612591,2026-10-10 08:09,40.01,987.40,1013.18,214,23.35,9.01,-24,1
1791612651,2026-10-10 08:10,40.01,987.38,1013.17,214,23.34,9.00,-21,1
1791612712,2026-10-10 08:11,40.00,987.40,1013.19,214,23.35,9.01,-20,1
1791612772,2026-10-10 08:12,40.10,987.39,1013.17,214,23.35,9.04,-24,1
1791612832,2026-10-10 08:13,39.89,987.39,1013.17,214,23.35,8.97,-22,1
1791612892,2026-10-10 08:14,40.01,987.42,1013.21,214,23.35,9.01,-23,1
1791612952,2026-10-10 08:15,40.02,987.38,1013.17,214,23.35,9.02,-23,1
1791613012,2026-10-10 08:16,40.00,987.42,1013.20,214,23.35,9.01,-21,1
1791613072,2026-10-10 08:17,40.02,987.43,1013.22,214,23.36,9.02,-24,1
1791613132,2026-10-10 08:18,40.20,987.42,1013.21,214,23.35,9.08,-23,1
1791613192,2026-10-10 08:19,40.02,987.44,1013.22,214,23.35,9.02,-24,1
1791613252,2026-10-10 08:20,40.00,987.49,1013.27,214,23.34,9.00,-24,1
1791613313,2026-10-10 08:21,39.99,987.45,1013.23,214,23.35,9.00,-22,1
1791613373,2026-10-10 08:22,40.00,987.45,1013.23,214,23.36,9.02,-23,1
1791613433,2026-10-10 08:23,39.99,987.44,1013.23,214,23.35,9.00,-24,1
1791613493,2026-10-10 08:24,40.00,987.43,1013.22,214,23.33,8.99,-21,1
1791613553,2026-10-10 08:25,40.25,987.49,1013.27,214,23.35,9.10,-23,1
1791613613,2026-10-10 08:26,39.95,987.46,1013.25,214,23.36,9.00,-24,1
1791613673,2026-10-10 08:27,40.02,987.45,1013.23,214,23.35,9.02,-23,1
1791613733,2026-10-10 08:28,40.00,987.43,1013.21,214,23.36,9.02,-22,1
1791613793,2026-10-10 08:29,39.99,987.41,1013.19,214,23.36,9.01,-25,1
1791613853,2026-10-10 08:30,40.02,987.41,1013.20,214,23.35,9.02,-22,1
1791613914,2026-10-10 08:31,40.02,987.40,1013.18,214,23.35,9.02,-21,1
1791613974,2026-10-10 08:32,40.01,987.40,1013.19,214,23.36,9.02,-22,1
1791614034,2026-10-10 08:33,40.00,987.41,1013.19,214,23.36,9.02,-22,1
1791614157,2026-10-10 08:35,40.02,987.43,1013.22,214,23.36,9.02,-24,1
1791614217,2026-10-10 08:36,40.01,987.43,1013.21,214,23.35,9.01,-23,1
1791614278,2026-10-10 08:37,40.02,987.43,1013.21,214,23.36,9.02,-23,1
1791614338,2026-10-10 08:38,40.00,987.43,1013.22,214,23.35,9.01,-23,1
1791614398,2026-10-10 08:39,40.03,987.45,1013.23,214,23.36,9.03,-19,1
1791614459,2026-10-10 08:40,40.02,987.43,1013.21,214,23.35,9.02,-24,1
1791614519,2026-10-10 08:41,40.01,987.46,1013.24,214,23.35,9.01,-23,1
1791614579,2026-10-10 08:42,40.01,987.45,1013.23,214,23.36,9.02,-25,1
1791614639,2026-10-10 08:43,40.01,987.44,1013.23,214,23.36,9.02,-23,1
1791614700,2026-10-10 08:45,40.01,987.42,1013.20,214,23.36,9.02,-21,1
1791614760,2026-10-10 08:46,40.01,987.40,1013.18,214,23.35,9.01,-22,1
1791614820,2026-10-10 08:47,40.02,987.42,1013.21,214,23.36,9.02,-21,1
1791614881,2026-10-10 08:48,40.02,987.46,1013.24,214,23.37,9.03,-23,1
1791614941,2026-10-10 08:49,40.01,987.45,1013.23,214,23.37,9.03,-23,1
1791615001,2026-10-10 08:50,40.02,987.45,1013.23,214,23.37,9.03,-23,1
1791615061,2026-10-10 08:51,40.02,987.45,1013.24,214,23.36,9.02,-24,1
1791615122,2026-10-10 08:52,40.02,987.48,1013.27,214,23.37,9.03,-23,1
1791615182,2026-10-10 08:53,40.02,987.47,1013.26,214,23.37,9.03,-24,1
1791615242,2026-10-10 08:54,40.03,987.49,1013.27,214,23.37,9.04,-24,1
1791615303,2026-10-10 08:55,40.01,987.48,1013.26,214,23.37,9.03,-23,1
1791615363,2026-10-10 08:56,40.03,987.44,1013.22,214,23.37,9.04,-23,1
1791615423,2026-10-10 08:57,40.03,987.48,1013.26,214,23.38,9.05,-24,1
1791615483,2026-10-10 08:58,40.03,987.47,1013.26,214,23.37,9.04,-22,1
1791615544,2026-10-10 08:59,40.02,987.47,1013.25,214,23.37,9.03,-23,1
1791615604,2026-10-10 09:00,40.25,987.40,1013.18,214,23.37,9.12,-24,1
1791615664,2026-10-10 09:01,40.02,987.39,1013.18,214,23.37,9.03,-24,1
1791615725,2026-10-10 09:02,40.02,987.42,1013.21,214,23.37,9.03,-24,1
1791615785,2026-10-10 09:03,40.04,987.43,1013.21,214,23.37,9.04,-25,1
1791615845,2026-10-10 09:04,40.01,987.45,1013.23,214,23.36,9.02,-21,1
1791615966,2026-10-10 09:06,40.03,987.45,1013.23,214,23.35,9.02,-23,1
1791616026,2026-10-10 09:07,40.02,987.47,1013.25,214,23.37,9.03,-23,1
1791616086,2026-10-10 09:08,40.03,987.45,1013.24,214,23.37,9.04,-23,1
1791616147,2026-10-10 09:09,40.05,987.50,1013.28,214,23.38,9.06,-24,1
1791616207,2026-10-10 09:10,40.04,987.43,1013.21,214,23.38,9.05,-23,1
1791616267,2026-10-10 09:11,40.00,987.41,1013.19,214,23.37,9.02,-23,1
1791616327,2026-10-10 09:12,40.04,987.46,1013.24,214,23.35,9.02,-22,1
1791616388,2026-10-10 09:13,40.04,987.45,1013.24,214,23.36,9.03,-24,1
1791616448,2026-10-10 09:14,40.03,987.49,1013.27,214,23.38,9.05,-24,1
1791616508,2026-10-10 09:15,40.03,987.45,1013.23,214,23.37,9.04,-21,1
1791616569,2026-10-10 09:16,40.04,987.44,1013.23,214,23.38,9.05,-24,1
1791616629,2026-10-10 09:17,40.04,987.45,1013.23,214,23.35,9.02,-23,1
1791616689,2026-10-10 09:18,40.03,987.39,1013.17,214,23.38,9.05,-23,1
1791616750,2026-10-10 09:19,40.04,987.43,1013.21,214,23.37,9.04,-23,1
1791616810,2026-10-10 09:20,40.03,987.41,1013.20,214,23.37,9.04,-23,1
1791616870,2026-10-10 09:21,40.27,987.42,1013.20,214,23.38,9.14,-24,1
1791616930,2026-10-10 09:22,40.04,987.42,1013.20,214,23.35,9.02,-24,1
1791616990,2026-10-10 09:23,40.05,987.40,1013.18,214,23.38,9.06,-23,1
1791617051,2026-10-10 09:24,40.03,987.43,1013.22,214,23.38,9.05,-25,1
1791617111,2026-10-10 09:25,40.05,987.44,1013.23,214,23.38,9.06,-24,1
1791617171,2026-10-10 09:26,40.05,987.39,1013.17,214,23.38,9.06,-23,1
1791617232,2026-10-10 09:27,40.21,987.37,1013.16,214,23.38,9.11,-24,1
1791617292,2026-10-10 09:28,40.06,987.38,1013.16,214,23.38,9.06,-23,1
1791617352,2026-10-10 09:29,40.05,987.38,1013.16,214,23.39,9.06,-21,1
1791617473,2026-10-10 09:31,40.03,987.40,1013.18,214,23.39,9.06,-24,1
1791617533,2026-10-10 09:32,40.03,987.39,1013.17,214,23.39,9.06,-23,1
1791617593,2026-10-10 09:33,40.04,987.34,1013.13,214,23.38,9.05,-19,1
1791617654,2026-10-10 09:34,40.04,987.35,1013.13,214,23.40,9.07,-22,1
1791617714,2026-10-10 09:35,40.02,987.36,1013.14,214,23.40,9.06,-24,1
1791617774,2026-10-10 09:36,40.04,987.34,1013.12,214,23.39,9.06,-24,1
1791617835,2026-10-10 09:37,40.04,987.34,1013.12,214,23.39,9.06,-25,1
1791617895,2026-10-10 09:38,39.78,987.31,1013.10,214,23.40,8.97,-23,1
1791617955,2026-10-10 09:39,40.03,987.31,1013.09,214,23.40,9.07,-23,1
1791618015,2026-10-10 09:40,39.84,987.31,1013.09,214,23.40,8.99,-22,1
1791618076,2026-10-10 09:41,40.04,987.29,1013.07,214,23.40,9.07,-22,1
1791618136,2026-10-10 09:42,40.04,987.28,1013.06,214,23.39,9.06,-21,1
1791618196,2026-10-10 09:43,40.03,987.32,1013.10,214,23.40,9.07,-22,1
1791618257,2026-10-10 09:44,40.20,987.32,1013.11,214,23.41,9.14,-23,1
1791618317,2026-10-10 09:45,40.16,987.29,1013.07,214,23.40,9.11,-22,1
1791618377,2026-10-10 09:46,40.04,987.29,1013.07,214,23.41,9.08,-23,1
1791618438,2026-10-10 09:47,40.05,987.31,1013.09,214,23.41,9.08,-22,1
1791618498,2026-10-10 09:48,40.05,987.32,1013.10,214,23.41,9.08,-22,1
1791618558,2026-10-10 09:49,40.03,987.35,1013.13,214,23.41,9.07,-23,1
1791618618,2026-10-10 09:50,40.04,987.34,1013.13,214,23.41,9.08,-24,1
1791618679,2026-10-10 09:51,40.10,987.35,1013.13,214,23.42,9.11,-23,1
1791618739,2026-10-10 09:52,40.13,987.35,1013.13,214,23.42,9.12,-24,1
1791618799,2026-10-10 09:53,40.08,987.36,1013.14,214,23.41,9.09,-23,1
1791618860,2026-10-10 09:54,40.02,987.34,1013.13,214,23.42,9.08,-23,1
1791618920,2026-10-10 09:55,40.02,987.37,1013.15,214,23.42,9.08,-23,1
1791618980,2026-10-10 09:56,40.04,987.41,1013.19,214,23.42,9.08,-23,1
1791619040,2026-10-10 09:57,40.04,987.44,1013.23,214,23.42,9.08,-23,1
1791619100,2026-10-10 09:58,40.12,987.45,1013.24,214,23.42,9.12,-24,1
1791619221,2026-10-10 10:00,40.03,987.48,1013.26,214,23.43,9.09,-22,1
1791619281,2026-10-10 10:01,40.03,987.48,1013.27,214,23.43,9.09,-24,1
1791619341,2026-10-10 10:02,40.03,987.37,1013.15,214,23.44,9.10,-24,1
1791619402,2026-10-10 10:03,40.04,987.48,1013.26,214,23.44,9.10,-23,1
1791619462,2026-10-10 10:04,40.04,987.47,1013.25,214,23.43,9.09,-21,1
1791619522,2026-10-10 10:05,40.29,987.47,1013.25,214,23.44,9.20,-22,1
1791619582,2026-10-10 10:06,40.15,987.48,1013.26,214,23.43,9.13,-22,1
1791619643,2026-10-10 10:07,40.03,987.48,1013.26,214,23.44,9.10,-23,1
1791619703,2026-10-10 10:08,40.00,987.47,1013.25,214,23.44,9.09,-23,1
1791619763,2026-10-10 10:09,40.00,987.47,1013.25,214,23.44,9.09,-23,1
1791619823,2026-10-10 10:10,39.99,987.42,1013.21,214,23.44,9.09,-22,1
1791619884,2026-10-10 10:11,40.04,987.48,1013.26,214,23.44,9.10,-22,1
1791619944,2026-10-10 10:12,40.02,987.48,1013.27,214,23.45,9.10,-22,1
1791620004,2026-10-10 10:13,39.99,987.42,1013.20,214,23.43,9.08,-21,1
1791620065,2026-10-10 10:14,40.00,987.53,1013.31,214,23.45,9.10,-22,1
1791620125,2026-10-10 10:15,39.99,987.49,1013.28,214,23.45,9.10,-24,1
1791620185,2026-10-10 10:16,40.00,987.54,1013.32,214,23.44,9.09,-23,1
1791620245,2026-10-10 10:17,40.01,987.59,1013.37,214,23.46,9.11,-21,1
1791620305,2026-10-10 10:18,40.00,987.56,1013.34,214,23.45,9.10,-24,1
1791620366,2026-10-10 10:19,39.93,987.57,1013.35,214,23.46,9.08,-25,1
1791620426,2026-10-10 10:20,40.02,987.59,1013.38,214,23.46,9.11,-23,1
1791620486,2026-10-10 10:21,40.01,987.58,1013.36,214,23.46,9.11,-24,1
1791620546,2026-10-10 10:22,40.01,987.61,1013.39,214,23.47,9.12,-23,1
1791620607,2026-10-10 10:23,40.01,987.59,1013.37,214,23.44,9.09,-23,1
1791620667,2026-10-10 10:24,39.95,987.63,1013.41,214,23.47,9.10,-21,1
1791620727,2026-10-10 10:25,40.14,987.59,1013.38,214,23.47,9.17,-23,1
1791620787,2026-10-10 10:26,39.99,987.57,1013.36,214,23.47,9.11,-24,1
1791620908,2026-10-10 10:28,40.00,987.56,1013.35,214,23.47,9.11,-24,1
1791620968,2026-10-10 10:29,40.02,987.56,1013.34,214,23.46,9.11,-23,1
1791621028,2026-10-10 10:30,40.00,987.53,1013.32,214,23.47,9.12,-21,1
1791621088,2026-10-10 10:31,40.17,987.52,1013.30,214,23.48,9.19,-23,1
1791621149,2026-10-10 10:32,40.00,987.56,1013.34,214,23.46,9.11,-24,1
1791621209,2026-10-10 10:33,40.08,987.53,1013.32,214,23.48,9.16,-23,1
1791621269,2026-10-10 10:34,40.00,987.46,1013.24,214,23.48,9.12,-24,1
1791621329,2026-10-10 10:35,39.90,987.51,1013.29,214,23.48,9.09,-23,1
1791621390,2026-10-10 10:36,40.00,987.46,1013.24,214,23.48,9.12,-22,1
1791621450,2026-10-10 10:37,40.00,987.46,1013.25,214,23.49,9.13,-23,1
1791621510,2026-10-10 10:38,39.98,987.47,1013.25,214,23.50,9.13,-24,1
1791621571,2026-10-10 10:39,40.00,987.48,1013.26,214,23.49,9.13,-23,1
1791621631,2026-10-10 10:40,39.98,987.46,1013.24,214,23.47,9.11,-25,1
1791621691,2026-10-10 10:41,40.03,987.45,1013.24,214,23.50,9.15,-22,1
1791621751,2026-10-10 10:42,39.99,987.41,1013.19,214,23.48,9.12,-24,1
1791621812,2026-10-10 10:43,39.98,987.45,1013.23,214,23.49,9.13,-23,1
1791621872,2026-10-10 10:44,39.99,987.42,1013.21,214,23.49,9.13,-23,1
1791621932,2026-10-10 10:45,40.00,987.40,1013.18,214,23.49,9.13,-24,1
1791621993,2026-10-10 10:46,39.99,987.37,1013.15,214,23.50,9.14,-24,1
1791622053,2026-10-10 10:47,39.99,987.38,1013.16,214,23.50,9.14,-23,1
1791622113,2026-10-10 10:48,40.30,987.40,1013.18,214,23.50,9.26,-22,1
1791622173,2026-10-10 10:49,40.00,987.37,1013.16,214,23.45,9.10,-23,1
1791622234,2026-10-10 10:50,40.29,987.37,1013.16,214,23.50,9.25,-22,1
1791622294,2026-10-10 10:51,40.00,987.37,1013.16,214,23.44,9.09,-23,1
1791622354,2026-10-10 10:52,39.99,987.35,1013.14,214,23.51,9.15,-22,1
1791622415,2026-10-10 10:53,40.01,987.39,1013.18,214,23.51,9.16,-20,1
1791622475,2026-10-10 10:54,39.98,987.38,1013.17,214,23.51,9.14,-21,1
1791622535,2026-10-10 10:55,40.00,987.40,1013.18,214,23.49,9.13,-22,1
1791622595,2026-10-10 10:56,40.00,987.37,1013.15,214,23.51,9.15,-21,1
1791622656,2026-10-10 10:57,39.91,987.32,1013.10,214,23.51,9.12,-23,1
1791622716,2026-10-10 10:58,39.99,987.37,1013.16,214,23.49,9.13,-21,1
1791622776,2026-10-10 10:59,39.99,987.37,1013.15,214,23.52,9.16,-25,1
1791622836,2026-10-10 11:00,39.98,987.38,1013.16,214,23.51,9.14,-23,1
1791622897,2026-10-10 11:01,39.99,987.37,1013.15,214,23.52,9.16,-21,1
1791622957,2026-10-10 11:02,40.11,987.40,1013.18,214,23.52,9.20,-23,1
1791623017,2026-10-10 11:03,40.00,987.39,1013.18,214,23.52,9.16,-21,1
1791623078,2026-10-10 11:04,39.99,987.35,1013.13,214,23.52,9.16,-22,1
1791623138,2026-10-10 11:05,39.96,987.38,1013.16,214,23.51,9.14,-23,1
1791623198,2026-10-10 11:06,40.00,987.36,1013.14,214,23.52,9.16,-21,1
1791623258,2026-10-10 11:07,40.02,987.39,1013.17,214,23.52,9.17,-24,1
1791623319,2026-10-10 11:08,40.01,987.34,1013.12,214,23.51,9.16,-22,1
1791623379,2026-10-10 11:09,40.00,987.36,1013.15,214,23.52,9.16,-24,1
1791623439,2026-10-10 11:10,40.00,987.37,1013.15,214,23.53,9.17,-24,1
1791623499,2026-10-10 11:11,39.85,987.33,1013.12,214,23.53,9.11,-24,1
1791623560,2026-10-10 11:12,40.01,987.35,1013.14,214,23.54,9.18,-24,1
1791623620,2026-10-10 11:13,39.99,987.36,1013.14,214,23.54,9.18,-23,1
1791623680,2026-10-10 11:14,39.99,987.38,1013.17,214,23.50,9.14,-21,1
1791623740,2026-10-10 11:15,40.00,987.37,1013.15,214,23.53,9.17,-23,1
1791623801,2026-10-10 11:16,39.99,987.36,1013.14,214,23.54,9.18,-24,1
1791623861,2026-10-10 11:17,40.00,987.41,1013.19,214,23.54,9.18,-22,1
1791623921,2026-10-10 11:18,40.00,987.37,1013.15,214,23.54,9.18,-19,1
1791623981,2026-10-10 11:19,40.16,987.39,1013.17,214,23.55,9.25,-22,1
1791624042,2026-10-10 11:20,40.01,987.33,1013.11,214,23.54,9.18,-23,1
1791624102,2026-10-10 11:21,39.97,987.36,1013.14,214,23.54,9.17,-22,1
1791624162,2026-10-10 11:22,40.00,987.33,1013.12,214,23.54,9.18,-24,1
1791624223,2026-10-10 11:23,40.03,987.27,1013.05,214,23.54,9.19,-21,1
1791624283,2026-10-10 11:24,40.01,987.31,1013.10,214,23.53,9.17,-21,1
1791624343,2026-10-10 11:25,40.01,987.32,1013.11,214,23.54,9.18,-22,1
1791624404,2026-10-10 11:26,40.00,987.34,1013.12,214,23.54,9.18,-23,1
1791624464,2026-10-10 11:27,40.02,987.34,1013.12,214,23.54,9.19,-22,1
1791624524,2026-10-10 11:28,40.04,987.31,1013.09,214,23.53,9.18,-23,1
1791624584,2026-10-10 11:29,40.04,987.23,1013.01,214,23.53,9.19,-23,1
1791624705,2026-10-10 11:31,40.04,987.30,1013.08,214,23.52,9.17,-23,1
1791624765,2026-10-10 11:32,40.04,987.27,1013.05,214,23.53,9.18,-25,1
1791624825,2026-10-10 11:33,40.04,987.32,1013.10,214,23.45,9.11,-22,1
1791624885,2026-10-10 11:34,40.05,987.29,1013.08,214,23.35,9.03,-25,1
1791624945,2026-10-10 11:35,40.08,987.25,1013.03,214,23.46,9.14,-24,1
1791625005,2026-10-10 11:36,40.07,987.21,1012.99,214,23.52,9.19,-22,1
1791625065,2026-10-10 11:37,40.08,987.21,1013.00,214,23.52,9.19,-23,1
1791625125,2026-10-10 11:38,40.14,987.22,1013.00,214,23.52,9.21,-23,1
1791625185,2026-10-10 11:39,40.08,987.17,1012.96,214,23.51,9.18,-20,1
1791625245,2026-10-10 11:40,40.08,987.18,1012.96,214,23.52,9.19,-23,1
1791625306,2026-10-10 11:41,40.09,987.22,1013.00,214,23.51,9.18,-21,1
1791625366,2026-10-10 11:42,40.09,987.06,1012.84,214,23.47,9.15,-25,1
1791625426,2026-10-10 11:43,40.06,986.94,1012.72,214,23.50,9.17,-23,1
1791625486,2026-10-10 11:44,40.10,987.14,1012.92,214,23.51,9.19,-22,1
1791625546,2026-10-10 11:45,40.10,987.27,1013.06,214,23.51,9.19,-21,1
1791625606,2026-10-10 11:46,40.10,987.28,1013.06,214,23.50,9.18,-22,1
1791625666,2026-10-10 11:47,40.08,987.20,1012.98,214,23.49,9.16,-23,1
1791625726,2026-10-10 11:48,40.10,987.19,1012.97,214,23.50,9.18,-23,1
1791625786,2026-10-10 11:49,40.12,987.16,1012.95,214,23.50,9.19,-25,1
1791625907,2026-10-10 11:51,40.13,987.18,1012.96,214,23.49,9.18,-23,1
1791625967,2026-10-10 11:52,40.14,987.10,1012.88,214,23.49,9.19,-21,1
1791626027,2026-10-10 11:53,40.07,987.08,1012.86,214,23.49,9.16,-22,1
1791626087,2026-10-10 11:54,40.15,987.10,1012.89,214,23.46,9.16,-23,1
1791626147,2026-10-10 11:55,40.14,987.15,1012.93,214,23.48,9.18,-20,1
1791626207,2026-10-10 11:56,40.17,987.06,1012.84,214,23.48,9.19,-23,1
1791626267,2026-10-10 11:57,40.00,987.04,1012.82,214,23.48,9.12,-21,1
1791626387,2026-10-10 11:59,40.19,987.14,1012.92,214,23.45,9.17,-23,1
1791626448,2026-10-10 12:00,40.17,987.07,1012.86,214,23.46,9.17,-23,1
1791626508,2026-10-10 12:01,40.18,987.07,1012.86,214,23.47,9.18,-22,1
1791626568,2026-10-10 12:02,40.17,987.09,1012.87,214,23.47,9.18,-23,1
1791626628,2026-10-10 12:03,40.16,987.08,1012.86,214,23.46,9.17,-23,1
1791626688,2026-10-10 12:04,40.18,987.06,1012.84,214,23.46,9.17,-23,1
1791626748,2026-10-10 12:05,40.39,987.02,1012.80,214,23.46,9.25,-21,1
1791626808,2026-10-10 12:06,40.12,987.01,1012.79,214,23.46,9.15,-24,1
1791626868,2026-10-10 12:07,40.21,987.01,1012.79,214,23.45,9.18,-23,1
1791626928,2026-10-10 12:08,40.07,986.98,1012.76,214,23.45,9.12,-22,1
1791627049,2026-10-10 12:10,40.19,986.94,1012.73,214,23.45,9.17,-21,1
1791627109,2026-10-10 12:11,40.20,986.97,1012.75,214,23.44,9.16,-22,1
1791627232,2026-10-10 12:13,40.06,986.92,1012.70,214,23.44,9.11,-23,1
1791627352,2026-10-10 12:15,40.08,986.90,1012.68,214,23.43,9.11,-23,1
1791627412,2026-10-10 12:16,40.21,986.94,1012.72,214,23.43,9.16,-23,1
1791627472,2026-10-10 12:17,40.23,986.91,1012.69,214,23.43,9.17,-21,1
1791627532,2026-10-10 12:18,40.27,986.89,1012.67,214,23.43,9.18,-23,1
1791627592,2026-10-10 12:19,40.28,986.92,1012.70,214,23.43,9.18,-21,1
1791627653,2026-10-10 12:20,40.24,986.88,1012.66,214,23.43,9.17,-23,1
1791627713,2026-10-10 12:21,40.28,986.92,1012.70,214,23.43,9.18,-25,1
1791627773,2026-10-10 12:22,40.26,986.91,1012.69,214,23.43,9.18,-23,1
1791627833,2026-10-10 12:23,40.23,986.90,1012.68,214,23.42,9.16,-23,1
1791627893,2026-10-10 12:24,40.26,986.88,1012.66,214,23.43,9.18,-22,1
1791627953,2026-10-10 12:25,40.26,986.84,1012.62,214,23.41,9.16,-24,1
1791628013,2026-10-10 12:26,40.25,986.88,1012.66,214,23.43,9.17,-22,1
1791628073,2026-10-10 12:27,40.28,986.88,1012.66,214,23.43,9.18,-24,1
1791628133,2026-10-10 12:28,40.26,986.85,1012.64,214,23.42,9.17,-23,1
1791628194,2026-10-10 12:29,40.30,986.80,1012.59,214,23.41,9.17,-24,1
1791628254,2026-10-10 12:30,40.28,986.82,1012.61,214,23.42,9.17,-23,1
1791628314,2026-10-10 12:31,40.36,986.80,1012.58,214,23.42,9.20,-25,1
1791628374,2026-10-10 12:32,40.29,986.76,1012.55,214,23.41,9.17,-21,1
1791628434,2026-10-10 12:33,40.29,986.77,1012.56,214,23.42,9.18,-25,1
1791628494,2026-10-10 12:34,40.29,986.76,1012.55,214,23.42,9.18,-21,1
1791628554,2026-10-10 12:35,40.32,986.78,1012.56,214,23.41,9.18,-24,1
1791628614,2026-10-10 12:36,40.32,986.78,1012.56,214,23.41,9.18,-23,1
1791628676,2026-10-10 12:37,40.49,986.80,1012.58,214,23.42,9.25,-22,1
1791628736,2026-10-10 12:38,40.29,986.80,1012.58,214,23.42,9.18,-23,1
1791628796,2026-10-10 12:39,40.30,986.82,1012.60,214,23.40,9.16,-24,1
1791628857,2026-10-10 12:40,40.31,986.90,1012.68,214,23.42,9.19,-20,1
1791628917,2026-10-10 12:41,40.31,986.88,1012.66,214,23.41,9.18,-23,1
1791628977,2026-10-10 12:42,40.26,986.87,1012.65,214,23.41,9.16,-22,1
1791629037,2026-10-10 12:43,40.33,986.88,1012.66,214,23.41,9.18,-23,1
1791629098,2026-10-10 12:44,40.32,986.90,1012.69,214,23.41,9.18,-22,1
1791629158,2026-10-10 12:45,40.31,986.89,1012.68,214,23.40,9.17,-25,1
1791629218,2026-10-10 12:46,40.31,986.92,1012.70,214,23.40,9.17,-23,1
1791629279,2026-10-10 12:47,40.33,986.91,1012.69,214,23.41,9.18,-24,1
1791629339,2026-10-10 12:48,40.32,986.86,1012.64,214,23.41,9.18,-23,1
1791629399,2026-10-10 12:49,40.32,986.87,1012.65,214,23.41,9.18,-23,1
1791629459,2026-10-10 12:50,40.17,986.82,1012.60,214,23.40,9.11,-23,1
1791629520,2026-10-10 12:52,40.34,986.80,1012.58,214,23.41,9.19,-20,1
1791629580,2026-10-10 12:53,40.34,986.82,1012.60,214,23.39,9.17,-21,1
1791629640,2026-10-10 12:54,40.35,986.83,1012.61,214,23.38,9.16,-23,1
1791629701,2026-10-10 12:55,40.35,986.81,1012.60,214,23.40,9.18,-22,1
1791629761,2026-10-10 12:56,40.34,986.80,1012.58,214,23.40,9.18,-25,1
1791629821,2026-10-10 12:57,40.35,986.87,1012.65,214,23.40,9.18,-23,1
1791629881,2026-10-10 12:58,40.34,986.83,1012.61,214,23.39,9.17,-23,1
1791629942,2026-10-10 12:59,40.33,986.81,1012.60,214,23.40,9.17,-23,1
1791630002,2026-10-10 13:00,40.34,986.80,1012.59,214,23.39,9.17,-19,1
1791630062,2026-10-10 13:01,40.33,986.78,1012.56,214,23.40,9.17,-23,1
1791630122,2026-10-10 13:02,40.35,986.72,1012.50,214,23.40,9.18,-20,1
1791630183,2026-10-10 13:03,40.32,986.72,1012.50,214,23.40,9.17,-23,1
1791630243,2026-10-10 13:04,40.32,986.75,1012.53,214,23.40,9.17,-24,1
1791630303,2026-10-10 13:05,40.34,986.74,1012.52,214,23.40,9.18,-25,1
1791630364,2026-10-10 13:06,40.35,986.72,1012.50,214,23.40,9.18,-22,1
1791630424,2026-10-10 13:07,40.34,986.70,1012.48,214,23.40,9.18,-24,1
1791630484,2026-10-10 13:08,40.35,986.69,1012.47,214,23.39,9.17,-21,1
1791630544,2026-10-10 13:09,40.34,986.68,1012.46,214,23.38,9.16,-22,1
1791630605,2026-10-10 13:10,40.47,986.67,1012.46,214,23.39,9.22,-23,1
1791630665,2026-10-10 13:11,40.33,986.66,1012.45,214,23.40,9.17,-24,1
1791630725,2026-10-10 13:12,40.35,986.73,1012.52,214,23.36,9.15,-22,1
1791630786,2026-10-10 13:13,40.35,986.67,1012.45,214,23.39,9.17,-21,1
1791630846,2026-10-10 13:14,40.36,986.67,1012.46,214,23.40,9.19,-23,1
1791630906,2026-10-10 13:15,40.33,986.72,1012.50,214,23.39,9.16,-24,1
1791630966,2026-10-10 13:16,40.35,986.73,1012.51,214,23.39,9.17,-21,1
1791631027,2026-10-10 13:17,40.28,986.70,1012.49,214,23.38,9.14,-23,1
1791631087,2026-10-10 13:18,40.36,986.71,1012.49,214,23.39,9.18,-24,1
1791631147,2026-10-10 13:19,40.36,986.68,1012.46,214,23.39,9.18,-21,1
1791631208,2026-10-10 13:20,40.35,986.67,1012.45,214,23.39,9.17,-23,1
1791631268,2026-10-10 13:21,40.35,986.69,1012.47,214,23.39,9.17,-21,1
1791631328,2026-10-10 13:22,40.36,986.67,1012.45,214,23.39,9.18,-22,1
1791631388,2026-10-10 13:23,40.37,986.71,1012.50,214,23.39,9.18,-22,1
1791631449,2026-10-10 13:24,40.45,986.68,1012.47,214,23.39,9.21,-23,1
1791631569,2026-10-10 13:26,40.34,986.64,1012.43,214,23.38,9.16,-23,1
1791631629,2026-10-10 13:27,40.35,986.63,1012.41,214,23.38,9.16,-23,1
1791631690,2026-10-10 13:28,40.51,986.66,1012.44,214,23.38,9.22,-21,1
1791631750,2026-10-10 13:29,40.36,986.69,1012.47,214,23.38,9.17,-23,1
1791631810,2026-10-10 13:30,40.38,986.69,1012.47,214,23.38,9.18,-24,1
1791631870,2026-10-10 13:31,40.38,986.69,1012.47,214,23.38,9.18,-21,1
1791631931,2026-10-10 13:32,40.37,986.69,1012.48,214,23.38,9.17,-23,1
1791631991,2026-10-10 13:33,40.37,986.71,1012.50,214,23.38,9.17,-24,1
1791632051,2026-10-10 13:34,40.38,986.68,1012.46,214,23.33,9.13,-22,1
1791632111,2026-10-10 13:35,40.39,986.73,1012.52,214,23.38,9.18,-23,1
1791632172,2026-10-10 13:36,40.51,986.69,1012.47,214,23.35,9.20,-23,1
1791632232,2026-10-10 13:37,40.39,986.67,1012.45,214,23.36,9.16,-22,1
1791632292,2026-10-10 13:38,40.39,986.67,1012.45,214,23.37,9.17,-23,1
1791632353,2026-10-10 13:39,40.41,986.68,1012.47,214,23.38,9.19,-22,1
1791632413,2026-10-10 13:40,40.41,986.70,1012.48,214,23.37,9.18,-25,1
1791632473,2026-10-10 13:41,40.40,986.71,1012.49,214,23.37,9.17,-22,1
1791632533,2026-10-10 13:42,40.41,986.73,1012.51,214,23.37,9.18,-22,1
1791632594,2026-10-10 13:43,40.40,986.71,1012.49,214,23.37,9.17,-23,1
1791632654,2026-10-10 13:44,40.39,986.72,1012.50,214,23.37,9.17,-22,1
1791632714,2026-10-10 13:45,40.39,986.71,1012.49,214,23.38,9.18,-24,1
1791632775,2026-10-10 13:46,40.30,986.73,1012.51,214,23.37,9.14,-24,1
1791632835,2026-10-10 13:47,40.39,986.75,1012.53,214,23.37,9.17,-23,1
1791632895,2026-10-10 13:48,40.41,986.72,1012.50,214,23.37,9.18,-23,1
1791632955,2026-10-10 13:49,40.41,986.69,1012.47,214,23.37,9.18,-24,1
1791633016,2026-10-10 13:50,40.40,986.70,1012.49,214,23.37,9.17,-22,1
1791633076,2026-10-10 13:51,40.40,986.70,1012.48,214,23.37,9.17,-22,1
1791633136,2026-10-10 13:52,40.39,986.68,1012.46,214,23.36,9.16,-22,1
1791633197,2026-10-10 13:53,40.39,986.67,1012.45,214,23.37,9.17,-23,1
1791633257,2026-10-10 13:54,40.40,986.64,1012.42,214,23.35,9.16,-23,1
1791633317,2026-10-10 13:55,40.41,986.65,1012.43,214,23.36,9.17,-23,1
1791633377,2026-10-10 13:56,40.39,986.68,1012.47,214,23.37,9.17,-23,1
1791633438,2026-10-10 13:57,40.42,986.67,1012.45,214,23.36,9.17,-25,1
1791633498,2026-10-10 13:58,40.41,986.63,1012.41,214,23.34,9.15,-24,1
1791633558,2026-10-10 13:59,40.39,986.62,1012.40,214,23.35,9.15,-22,1
1791633619,2026-10-10 14:00,40.41,986.64,1012.43,214,23.35,9.16,-24,1
1791633679,2026-10-10 14:01,40.43,986.65,1012.43,214,23.36,9.18,-22,1
1791633739,2026-10-10 14:02,40.43,986.66,1012.44,214,23.36,9.18,-23,1
1791633799,2026-10-10 14:03,40.47,986.69,1012.47,214,23.37,9.20,-22,1
1791633860,2026-10-10 14:04,40.44,986.69,1012.47,214,23.37,9.19,-23,1
1791633920,2026-10-10 14:05,40.44,986.67,1012.45,214,23.37,9.19,-24,1
1791633980,2026-10-10 14:06,40.46,986.73,1012.51,214,23.34,9.17,-24,1
1791634040,2026-10-10 14:07,40.45,986.70,1012.48,214,23.34,9.17,-23,1
1791634101,2026-10-10 14:08,40.47,986.69,1012.47,214,23.36,9.19,-21,1
1791634161,2026-10-10 14:09,40.47,986.69,1012.47,214,23.36,9.19,-24,1
1791634221,2026-10-10 14:10,40.49,986.58,1012.37,214,23.36,9.20,-24,1
1791634281,2026-10-10 14:11,40.45,986.67,1012.45,214,23.36,9.18,-24,1
1791634342,2026-10-10 14:12,40.45,986.67,1012.45,214,23.35,9.18,-24,1
1791634462,2026-10-10 14:14,40.47,986.61,1012.40,214,23.35,9.18,-24,1
1791634523,2026-10-10 14:15,40.47,986.65,1012.43,214,23.36,9.19,-23,1
1791634583,2026-10-10 14:16,40.48,986.66,1012.44,214,23.35,9.18,-23,1
1791634643,2026-10-10 14:17,40.49,986.65,1012.43,214,23.35,9.19,-23,1
1791634703,2026-10-10 14:18,40.47,986.66,1012.45,214,23.35,9.18,-24,1
1791634764,2026-10-10 14:19,40.49,986.65,1012.43,214,23.35,9.19,-23,1
1791634824,2026-10-10 14:20,40.48,986.63,1012.42,214,23.35,9.18,-23,1
1791634884,2026-10-10 14:21,40.49,986.65,1012.43,214,23.34,9.18,-23,1
1791634944,2026-10-10 14:22,40.51,986.62,1012.40,214,23.35,9.20,-23,1
1791635005,2026-10-10 14:23,40.52,986.61,1012.39,214,23.35,9.20,-23,1
1791635065,2026-10-10 14:24,40.51,986.58,1012.37,214,23.35,9.20,-23,1
1791635125,2026-10-10 14:25,40.51,986.57,1012.35,214,23.35,9.20,-22,1
1791635185,2026-10-10 14:26,40.50,986.51,1012.29,214,23.34,9.18,-23,1
1791635246,2026-10-10 14:27,40.55,986.54,1012.33,214,23.34,9.20,-22,1
1791635306,2026-10-10 14:28,40.50,986.59,1012.38,214,23.33,9.17,-22,1
1791635366,2026-10-10 14:29,40.53,986.57,1012.35,214,23.35,9.20,-23,1
1791635426,2026-10-10 14:30,40.29,986.56,1012.35,214,23.35,9.12,-24,1
1791635487,2026-10-10 14:31,40.50,986.60,1012.38,214,23.35,9.19,-22,1
1791635547,2026-10-10 14:32,40.52,986.57,1012.35,214,23.35,9.20,-24,1
1791635668,2026-10-10 14:34,40.52,986.58,1012.36,214,23.35,9.20,-25,1
1791635728,2026-10-10 14:35,40.53,986.58,1012.36,214,23.34,9.19,-24,1
1791635788,2026-10-10 14:36,40.52,986.55,1012.33,214,23.33,9.18,-23,1
1791635848,2026-10-10 14:37,40.62,986.54,1012.32,214,23.33,9.22,-21,1
1791635969,2026-10-10 14:39,40.56,986.47,1012.25,214,23.35,9.22,-21,1
1791636029,2026-10-10 14:40,40.54,986.48,1012.26,214,23.35,9.21,-24,1
1791636089,2026-10-10 14:41,40.52,986.48,1012.26,214,23.35,9.20,-24,1
1791636150,2026-10-10 14:42,40.53,986.48,1012.26,214,23.35,9.20,-23,1
1791636210,2026-10-10 14:43,40.53,986.50,1012.28,214,23.35,9.20,-23,1
1791636270,2026-10-10 14:44,40.53,986.52,1012.30,214,23.35,9.20,-25,1
1791636330,2026-10-10 14:45,40.54,986.52,1012.30,214,23.35,9.21,-23,1
1791636390,2026-10-10 14:46,40.53,986.51,1012.29,214,23.36,9.21,-21,1
1791636451,2026-10-10 14:47,40.54,986.54,1012.32,214,23.36,9.22,-24,1
1791636511,2026-10-10 14:48,40.54,986.49,1012.28,214,23.36,9.22,-22,1
1791636571,2026-10-10 14:49,40.55,986.50,1012.29,214,23.35,9.21,-20,1
1791636631,2026-10-10 14:50,40.54,986.53,1012.31,214,23.35,9.21,-22,1
1791636692,2026-10-10 14:51,40.38,986.52,1012.30,214,23.33,9.13,-23,1
1791636752,2026-10-10 14:52,40.55,986.48,1012.26,214,23.35,9.21,-24,1
1791636812,2026-10-10 14:53,40.55,986.47,1012.25,214,23.36,9.22,-23,1
1791636872,2026-10-10 14:54,40.55,986.45,1012.23,214,23.35,9.21,-24,1
1791636933,2026-10-10 14:55,40.55,986.46,1012.25,214,23.36,9.22,-23,1
1791636994,2026-10-10 14:56,40.54,986.46,1012.24,214,23.36,9.22,-21,1
1791637054,2026-10-10 14:57,40.51,986.47,1012.25,214,23.36,9.20,-22,1
1791637114,2026-10-10 14:58,40.56,986.49,1012.27,214,23.35,9.22,-22,1
1791637175,2026-10-10 14:59,40.56,986.48,1012.26,214,23.35,9.22,-24,1
1791637235,2026-10-10 15:00,40.56,986.50,1012.28,214,23.35,9.22,-24,1
1791637295,2026-10-10 15:01,40.56,986.48,1012.26,214,23.35,9.22,-24,1
1791637355,2026-10-10 15:02,40.57,986.45,1012.24,214,23.36,9.23,-24,1
1791637416,2026-10-10 15:03,40.55,986.45,1012.23,214,23.36,9.22,-24,1
1791637476,2026-10-10 15:04,40.57,986.43,1012.21,214,23.35,9.22,-23,1
1791637536,2026-10-10 15:05,40.57,986.50,1012.28,214,23.35,9.22,-24,1
1791637597,2026-10-10 15:06,40.57,986.48,1012.26,214,23.35,9.22,-22,1
1791637657,2026-10-10 15:07,40.58,986.42,1012.20,214,23.35,9.22,-24,1
1791637717,2026-10-10 15:08,40.57,986.44,1012.23,214,23.35,9.22,-23,1
1791637777,2026-10-10 15:09,40.83,986.44,1012.22,214,23.35,9.31,-21,1
1791637898,2026-10-10 15:11,40.60,986.43,1012.21,214,23.33,9.21,-24,1
1791637958,2026-10-10 15:12,40.59,986.42,1012.20,214,23.35,9.23,-24,1
1791638019,2026-10-10 15:13,40.45,986.40,1012.18,214,23.35,9.18,-23,1
1791638079,2026-10-10 15:14,40.59,986.40,1012.19,214,23.34,9.22,-22,1
1791638139,2026-10-10 15:15,40.58,986.35,1012.13,214,23.35,9.22,-24,1
1791638199,2026-10-10 15:16,40.58,986.38,1012.16,214,23.35,9.22,-23,1
1791638260,2026-10-10 15:17,40.42,986.38,1012.16,214,23.34,9.16,-23,1
1791638320,2026-10-10 15:18,40.61,986.35,1012.14,214,23.34,9.22,-23,1
1791638380,2026-10-10 15:19,40.63,986.38,1012.16,214,23.35,9.24,-21,1
1791638440,2026-10-10 15:20,40.55,986.39,1012.17,214,23.35,9.21,-23,1
1791638501,2026-10-10 15:21,40.63,986.41,1012.19,214,23.35,9.24,-22,1
1791638561,2026-10-10 15:22,40.61,986.38,1012.17,214,23.34,9.22,-22,1
1791638681,2026-10-10 15:24,40.59,986.38,1012.17,214,23.33,9.21,-24,1
1791638741,2026-10-10 15:25,40.64,986.34,1012.13,214,23.35,9.24,-20,1
1791638802,2026-10-10 15:26,40.53,986.37,1012.15,214,23.34,9.19,-23,1
1791638862,2026-10-10 15:27,40.63,986.35,1012.13,214,23.34,9.23,-24,1
1791638922,2026-10-10 15:28,40.64,986.34,1012.12,214,23.34,9.23,-23,1
1791639043,2026-10-10 15:30,40.64,986.34,1012.12,214,23.34,9.23,-23,1
1791639103,2026-10-10 15:31,40.65,986.35,1012.13,214,23.34,9.24,-23,1
1791639163,2026-10-10 15:32,40.65,986.35,1012.14,214,23.34,9.24,-21,1
1791639224,2026-10-10 15:33,40.80,986.36,1012.15,214,23.32,9.28,-22,1
1791639284,2026-10-10 15:34,40.63,986.37,1012.16,214,23.34,9.23,-23,1
1791639344,2026-10-10 15:35,40.64,986.34,1012.13,214,23.34,9.23,-23,1
1791639404,2026-10-10 15:36,40.64,986.32,1012.10,214,23.34,9.23,-22,1
1791639464,2026-10-10 15:37,40.64,986.33,1012.11,214,23.34,9.23,-23,1
1791639525,2026-10-10 15:38,40.67,986.33,1012.11,214,23.34,9.25,-23,1
1791639585,2026-10-10 15:39,40.66,986.33,1012.11,214,23.33,9.23,-25,1
1791639645,2026-10-10 15:40,40.66,986.31,1012.10,214,23.34,9.24,-23,1
1791639705,2026-10-10 15:41,40.64,986.35,1012.13,214,23.34,9.23,-21,1
1791639765,2026-10-10 15:42,40.67,986.34,1012.12,214,23.29,9.20,-23,1
1791639825,2026-10-10 15:43,40.50,986.29,1012.08,214,23.20,9.06,-23,1
1791639885,2026-10-10 15:44,40.61,986.31,1012.09,214,23.24,9.13,-23,1
1791639945,2026-10-10 15:45,40.67,986.29,1012.07,214,23.33,9.24,-22,1
1791640006,2026-10-10 15:46,40.67,986.26,1012.04,214,23.32,9.23,-24,1
1791640066,2026-10-10 15:47,40.67,986.28,1012.06,214,23.33,9.24,-23,1
1791640126,2026-10-10 15:48,40.68,986.25,1012.04,214,23.20,9.12,-23,1
1791640186,2026-10-10 15:49,40.67,986.25,1012.04,214,23.33,9.24,-20,1
1791640246,2026-10-10 15:50,40.68,986.27,1012.05,214,23.33,9.24,-25,1
1791640306,2026-10-10 15:51,40.67,986.25,1012.04,214,23.33,9.24,-25,1
1791640366,2026-10-10 15:52,40.67,986.24,1012.02,214,23.32,9.23,-23,1
1791640426,2026-10-10 15:53,40.68,986.22,1012.00,214,23.33,9.24,-23,1
1791640486,2026-10-10 15:54,40.68,986.18,1011.97,214,23.32,9.23,-20,1
1791640607,2026-10-10 15:56,40.69,986.16,1011.94,214,23.32,9.24,-24,1
1791640667,2026-10-10 15:57,40.68,986.15,1011.93,214,23.29,9.20,-23,1
1791640727,2026-10-10 15:58,40.69,986.10,1011.89,214,23.32,9.23,-23,1
1791640787,2026-10-10 15:59,40.70,986.14,1011.93,214,23.32,9.24,-23,1
1791640847,2026-10-10 16:00,40.43,986.15,1011.93,214,23.31,9.13,-23,1
1791640907,2026-10-10 16:01,40.69,986.13,1011.92,214,23.31,9.23,-22,1
1791640967,2026-10-10 16:02,40.69,986.13,1011.92,214,23.30,9.22,-24,1
1791641027,2026-10-10 16:03,40.66,986.12,1011.90,214,23.32,9.22,-21,1
1791641087,2026-10-10 16:04,40.69,986.12,1011.91,214,23.31,9.23,-23,1
1791641147,2026-10-10 16:05,40.72,986.11,1011.90,214,23.32,9.25,-22,1
1791641208,2026-10-10 16:06,40.71,986.12,1011.91,214,23.32,9.24,-23,1
1791641268,2026-10-10 16:07,40.72,986.11,1011.89,214,23.31,9.24,-24,1
1791641328,2026-10-10 16:08,40.44,986.12,1011.90,214,23.31,9.13,-22,1
1791641388,2026-10-10 16:09,40.73,986.12,1011.90,214,23.32,9.25,-23,1
1791641448,2026-10-10 16:10,40.71,986.08,1011.86,214,23.31,9.23,-24,1
1791641508,2026-10-10 16:11,40.75,986.11,1011.89,214,23.31,9.25,-23,1
1791641568,2026-10-10 16:12,40.74,986.10,1011.88,214,23.31,9.25,-26,1
1791641688,2026-10-10 16:14,40.73,986.12,1011.90,214,23.31,9.24,-22,1
1791641749,2026-10-10 16:15,40.97,986.09,1011.87,214,23.30,9.32,-21,1
1791641809,2026-10-10 16:16,40.72,986.07,1011.85,214,23.31,9.24,-22,1
1791641869,2026-10-10 16:17,40.74,986.01,1011.79,214,23.31,9.25,-23,1
1791641929,2026-10-10 16:18,40.74,986.04,1011.82,214,23.30,9.24,-22,1
1791641989,2026-10-10 16:19,40.72,986.03,1011.81,214,23.30,9.23,-24,1
1791642049,2026-10-10 16:20,40.74,986.03,1011.81,214,23.30,9.24,-24,1
1791642169,2026-10-10 16:22,40.75,986.01,1011.79,214,23.30,9.24,-23,1
1791642229,2026-10-10 16:23,40.76,985.98,1011.76,214,23.29,9.24,-23,1
1791642290,2026-10-10 16:24,40.77,985.98,1011.76,214,23.30,9.25,-23,1
1791642350,2026-10-10 16:25,40.77,985.96,1011.75,214,23.29,9.24,-24,1
1791642410,2026-10-10 16:26,40.72,985.96,1011.74,214,23.30,9.23,-22,1
1791642470,2026-10-10 16:27,40.77,985.99,1011.78,214,23.29,9.24,-24,1
1791642530,2026-10-10 16:28,40.79,985.96,1011.74,214,23.29,9.24,-24,1
1791642590,2026-10-10 16:29,40.79,985.98,1011.76,214,23.29,9.24,-24,1
1791642650,2026-10-10 16:30,40.72,985.96,1011.75,214,23.29,9.22,-22,1
1791642710,2026-10-10 16:31,40.78,985.92,1011.70,214,23.29,9.24,-23,1
1791642830,2026-10-10 16:33,40.79,985.93,1011.71,214,23.29,9.24,-21,1
1791642891,2026-10-10 16:34,40.80,985.92,1011.70,214,23.29,9.25,-22,1
1791642951,2026-10-10 16:35,40.80,985.89,1011.67,214,23.29,9.25,-25,1
1791643011,2026-10-10 16:36,40.77,985.91,1011.70,214,23.27,9.22,-21,1
1791643071,2026-10-10 16:37,40.79,985.91,1011.69,214,23.29,9.24,-23,1
1791643131,2026-10-10 16:38,40.86,985.92,1011.71,214,23.29,9.27,-25,1
1791643191,2026-10-10 16:39,40.80,985.94,1011.73,214,23.29,9.25,-22,1
1791643311,2026-10-10 16:41,40.81,985.94,1011.73,214,23.29,9.25,-25,1
1791643371,2026-10-10 16:42,40.84,985.93,1011.72,214,23.28,9.25,-21,1
1791643432,2026-10-10 16:43,40.82,985.96,1011.74,214,23.27,9.24,-23,1
1791643492,2026-10-10 16:44,40.81,985.97,1011.75,214,23.27,9.23,-23,1
1791643612,2026-10-10 16:46,40.81,985.96,1011.74,214,23.28,9.24,-24,1
1791643672,2026-10-10 16:47,40.84,986.00,1011.78,214,23.27,9.25,-23,1
1791643732,2026-10-10 16:48,40.84,985.95,1011.73,214,23.27,9.24,-21,1
1791643792,2026-10-10 16:49,40.86,985.98,1011.76,214,23.27,9.25,-24,1
1791643852,2026-10-10 16:50,40.86,985.99,1011.78,214,23.28,9.26,-25,1
1791643912,2026-10-10 16:51,40.86,986.01,1011.79,214,23.28,9.26,-23,1
1791643972,2026-10-10 16:52,40.85,986.01,1011.79,214,23.27,9.25,-23,1
1791644033,2026-10-10 16:53,40.85,986.03,1011.81,214,23.27,9.25,-24,1
1791644093,2026-10-10 16:54,40.79,986.01,1011.79,214,23.27,9.23,-24,1
1791644153,2026-10-10 16:55,40.87,986.03,1011.81,214,23.27,9.26,-23,1
1791644273,2026-10-10 16:57,40.87,986.03,1011.81,214,23.27,9.26,-23,1
1791644333,2026-10-10 16:58,40.88,986.02,1011.80,214,23.27,9.26,-22,1
1791644393,2026-10-10 16:59,40.87,986.06,1011.84,214,23.26,9.25,-25,1
1791644453,2026-10-10 17:00,40.88,986.06,1011.84,214,23.27,9.26,-23,1
1791644513,2026-10-10 17:01,40.87,986.07,1011.85,214,23.27,9.26,-21,1
1791644573,2026-10-10 17:02,40.88,986.07,1011.85,214,23.26,9.25,-23,1
1791644634,2026-10-10 17:03,40.88,986.04,1011.82,214,23.26,9.25,-25,1
1791644694,2026-10-10 17:04,40.89,986.06,1011.85,214,23.24,9.24,-23,1
1791644754,2026-10-10 17:05,40.89,986.05,1011.84,214,23.27,9.26,-22,1
1791644814,2026-10-10 17:06,40.89,986.05,1011.84,214,23.26,9.26,-24,1
1791644874,2026-10-10 17:07,40.98,986.08,1011.86,214,23.27,9.30,-24,1
1791644934,2026-10-10 17:08,40.90,986.09,1011.88,214,23.26,9.26,-23,1
1791644994,2026-10-10 17:09,40.87,986.08,1011.86,214,23.25,9.24,-24,1
1791645054,2026-10-10 17:10,40.90,986.01,1011.79,214,23.26,9.26,-26,1
1791645114,2026-10-10 17:11,40.90,986.07,1011.86,214,23.25,9.25,-21,1
1791645175,2026-10-10 17:12,40.91,986.07,1011.86,214,23.26,9.26,-23,1
1791645358,2026-10-10 17:15,40.91,986.05,1011.84,214,23.26,9.26,-22,1
1791645418,2026-10-10 17:16,40.87,986.06,1011.85,214,23.22,9.21,-22,1
1791645478,2026-10-10 17:17,40.96,986.04,1011.82,214,23.24,9.26,-21,1
1791645539,2026-10-10 17:18,40.95,986.05,1011.84,214,23.26,9.27,-24,1
1791645599,2026-10-10 17:19,40.90,986.04,1011.82,214,23.25,9.25,-21,1
1791645659,2026-10-10 17:20,40.93,986.00,1011.78,214,23.25,9.26,-23,1
1791645719,2026-10-10 17:21,40.93,986.00,1011.78,214,23.25,9.26,-23,1
1791645780,2026-10-10 17:23,40.95,986.02,1011.80,214,23.25,9.27,-23,1
1791645840,2026-10-10 17:24,40.77,986.03,1011.81,214,23.25,9.20,-22,1
1791645900,2026-10-10 17:25,40.95,986.01,1011.79,214,23.25,9.27,-25,1
1791645960,2026-10-10 17:26,40.97,986.04,1011.82,214,23.25,9.27,-25,1
1791646081,2026-10-10 17:28,40.98,986.00,1011.78,214,23.24,9.27,-23,1
1791646141,2026-10-10 17:29,40.98,986.00,1011.78,214,23.25,9.28,-23,1
1791646201,2026-10-10 17:30,41.03,986.02,1011.80,214,23.24,9.29,-23,1
1791646262,2026-10-10 17:31,40.98,986.02,1011.80,214,23.25,9.28,-24,1
1791646322,2026-10-10 17:32,40.95,986.03,1011.81,214,23.24,9.26,-23,1
1791646382,2026-10-10 17:33,40.85,986.04,1011.83,214,23.24,9.22,-24,1
1791646442,2026-10-10 17:34,40.97,986.05,1011.83,214,23.21,9.24,-23,1
1791646503,2026-10-10 17:35,40.98,986.01,1011.80,214,23.23,9.26,-25,1
1791646623,2026-10-10 17:37,41.02,986.05,1011.84,214,23.24,9.28,-23,1
1791646683,2026-10-10 17:38,40.99,986.04,1011.82,214,23.23,9.26,-23,1
1791646743,2026-10-10 17:39,41.04,986.08,1011.86,214,23.24,9.29,-22,1
1791646804,2026-10-10 17:40,41.02,986.08,1011.87,214,23.23,9.27,-24,1
1791646864,2026-10-10 17:41,41.00,986.09,1011.87,214,23.24,9.28,-23,1
1791646924,2026-10-10 17:42,41.01,986.09,1011.87,214,23.24,9.28,-21,1
1791646984,2026-10-10 17:43,41.00,986.10,1011.88,214,23.23,9.27,-22,1
1791647045,2026-10-10 17:44,41.02,986.08,1011.86,214,23.23,9.27,-24,1
1791647105,2026-10-10 17:45,41.01,986.10,1011.89,214,23.23,9.27,-25,1
1791647165,2026-10-10 17:46,41.03,986.10,1011.88,214,23.24,9.29,-25,1
1791647225,2026-10-10 17:47,41.01,986.09,1011.88,214,23.24,9.28,-22,1
1791647286,2026-10-10 17:48,41.03,986.10,1011.89,214,23.23,9.28,-22,1
1791647346,2026-10-10 17:49,41.03,986.09,1011.87,214,23.23,9.28,-22,1
1791647406,2026-10-10 17:50,41.02,986.08,1011.86,214,23.23,9.27,-24,1
1791647466,2026-10-10 17:51,41.03,986.07,1011.85,214,23.23,9.28,-22,1
1791647527,2026-10-10 17:52,41.02,986.08,1011.86,214,23.24,9.28,-22,1
1791647587,2026-10-10 17:53,40.80,986.06,1011.84,214,23.23,9.20,-23,1
1791647647,2026-10-10 17:54,41.05,986.08,1011.86,214,23.22,9.28,-21,1
1791647707,2026-10-10 17:55,41.04,986.05,1011.83,214,23.23,9.28,-22,1
1791647768,2026-10-10 17:56,41.04,986.08,1011.86,214,23.23,9.28,-25,1
1791647828,2026-10-10 17:57,41.06,986.07,1011.86,214,23.24,9.30,-25,1
1791647888,2026-10-10 17:58,41.04,986.06,1011.85,214,23.23,9.28,-24,1
1791647948,2026-10-10 17:59,41.06,986.05,1011.84,214,23.23,9.29,-23,1
1791648008,2026-10-10 18:00,41.06,986.06,1011.84,214,23.22,9.28,-23,1
1791648069,2026-10-10 18:01,41.06,986.09,1011.87,214,23.22,9.28,-23,1
1791648129,2026-10-10 18:02,41.07,986.04,1011.83,214,23.22,9.29,-25,1
1791648189,2026-10-10 18:03,41.06,986.05,1011.83,214,23.22,9.28,-22,1
1791648249,2026-10-10 18:04,41.05,986.05,1011.84,214,23.22,9.28,-22,1
1791648310,2026-10-10 18:05,41.07,986.02,1011.80,214,23.22,9.28,-24,1
1791648370,2026-10-10 18:06,41.08,986.05,1011.83,214,23.22,9.29,-22,1
1791648430,2026-10-10 18:07,41.08,986.05,1011.83,214,23.22,9.29,-24,1
1791648490,2026-10-10 18:08,41.08,986.08,1011.86,214,23.21,9.28,-25,1
1791648550,2026-10-10 18:09,41.06,986.11,1011.89,214,23.22,9.28,-24,1
1791648671,2026-10-10 18:11,41.02,986.10,1011.89,214,23.22,9.27,-26,1
1791648731,2026-10-10 18:12,41.11,986.10,1011.88,214,23.21,9.29,-21,1
1791648792,2026-10-10 18:13,41.08,986.10,1011.88,214,23.21,9.28,-23,1
1791648852,2026-10-10 18:14,41.08,986.10,1011.88,214,23.22,9.29,-22,1
1791648912,2026-10-10 18:15,41.11,986.13,1011.91,214,23.22,9.30,-23,1
1791648972,2026-10-10 18:16,41.09,986.13,1011.91,214,23.22,9.29,-23,1
1791649033,2026-10-10 18:17,41.08,986.11,1011.89,214,23.22,9.29,-25,1
1791649093,2026-10-10 18:18,40.95,986.13,1011.91,214,23.21,9.23,-24,1
1791649153,2026-10-10 18:19,41.12,986.14,1011.92,214,23.22,9.30,-24,1
1791649214,2026-10-10 18:20,41.11,986.16,1011.94,214,23.20,9.28,-24,1
1791649274,2026-10-10 18:21,41.13,986.14,1011.92,214,23.21,9.30,-23,1
1791649394,2026-10-10 18:23,41.12,986.15,1011.94,214,23.22,9.30,-23,1
1791649454,2026-10-10 18:24,41.03,986.13,1011.91,214,23.18,9.23,-22,1
1791649515,2026-10-10 18:25,41.12,986.15,1011.94,214,23.21,9.29,-23,1
1791649575,2026-10-10 18:26,41.10,986.20,1011.99,214,23.21,9.29,-23,1
1791649635,2026-10-10 18:27,41.12,986.21,1011.99,214,23.21,9.29,-22,1
1791649696,2026-10-10 18:28,41.14,986.21,1012.00,214,23.21,9.30,-21,1
1791649876,2026-10-10 18:31,41.13,986.28,1012.07,214,23.21,9.30,-24,1
1791649937,2026-10-10 18:32,41.13,986.27,1012.06,214,23.21,9.30,-23,1
1791649997,2026-10-10 18:33,41.14,986.28,1012.07,214,23.21,9.30,-22,1
1791650178,2026-10-10 18:36,41.14,986.31,1012.10,214,23.20,9.29,-23,1
1791650298,2026-10-10 18:38,41.16,986.36,1012.14,214,23.20,9.30,-24,1
1791650359,2026-10-10 18:39,41.16,986.36,1012.14,214,23.20,9.30,-23,1
1791650419,2026-10-10 18:40,41.09,986.38,1012.16,214,23.20,9.27,-21,1
1791650479,2026-10-10 18:41,41.15,986.37,1012.15,214,23.20,9.29,-24,1
1791650540,2026-10-10 18:42,41.16,986.37,1012.15,214,23.21,9.31,-23,1
1791650600,2026-10-10 18:43,41.15,986.33,1012.11,214,23.19,9.28,-23,1
1791650660,2026-10-10 18:44,41.16,986.39,1012.17,214,23.20,9.30,-24,1
1791650720,2026-10-10 18:45,41.17,986.40,1012.18,214,23.20,9.30,-23,1
1791650781,2026-10-10 18:46,41.15,986.40,1012.18,214,23.20,9.29,-24,1
1791650841,2026-10-10 18:47,41.16,986.39,1012.17,214,23.20,9.30,-25,1
1791650901,2026-10-10 18:48,41.15,986.38,1012.16,214,23.20,9.29,-22,1
1791651022,2026-10-10 18:50,41.17,986.38,1012.16,214,23.20,9.30,-23,1
1791651082,2026-10-10 18:51,41.17,986.41,1012.19,214,23.19,9.29,-23,1
1791651142,2026-10-10 18:52,41.16,986.43,1012.21,214,23.20,9.30,-19,1
1791651202,2026-10-10 18:53,41.17,986.44,1012.22,214,23.19,9.29,-24,1
1791651263,2026-10-10 18:54,41.18,986.42,1012.21,214,23.19,9.30,-23,1
1791651323,2026-10-10 18:55,41.19,986.45,1012.24,214,23.20,9.31,-24,1
1791651383,2026-10-10 18:56,41.20,986.44,1012.22,214,23.19,9.30,-20,1
1791651444,2026-10-10 18:57,41.18,986.45,1012.23,214,23.19,9.30,-25,1
1791651504,2026-10-10 18:58,41.20,986.42,1012.21,214,23.19,9.30,-25,1
1791651564,2026-10-10 18:59,41.20,986.45,1012.23,214,23.19,9.30,-21,1
1791651624,2026-10-10 19:00,41.21,986.48,1012.26,214,23.19,9.31,-22,1
1791651685,2026-10-10 19:01,41.20,986.46,1012.24,214,23.19,9.30,-23,1
1791651745,2026-10-10 19:02,41.20,986.47,1012.26,214,23.19,9.30,-22,1
1791651805,2026-10-10 19:03,41.21,986.47,1012.25,214,23.19,9.31,-23,1
1791651866,2026-10-10 19:04,41.21,986.47,1012.25,214,23.19,9.31,-23,1
1791651926,2026-10-10 19:05,41.22,986.47,1012.25,214,23.19,9.31,-24,1
1791652107,2026-10-10 19:08,41.23,986.45,1012.23,214,23.19,9.32,-24,1
1791652167,2026-10-10 19:09,41.22,986.43,1012.21,214,23.19,9.31,-22,1
1791652227,2026-10-10 19:10,41.23,986.46,1012.24,214,23.18,9.31,-25,1
1791652287,2026-10-10 19:11,41.23,986.45,1012.24,214,23.19,9.32,-25,1
1791652348,2026-10-10 19:12,41.25,986.42,1012.21,214,23.19,9.32,-22,1
1791652468,2026-10-10 19:14,41.25,986.41,1012.19,214,23.17,9.31,-22,1
1791652529,2026-10-10 19:15,41.27,986.43,1012.21,214,23.17,9.31,-22,1
1791652589,2026-10-10 19:16,41.28,986.45,1012.23,214,23.18,9.32,-25,1
1791652649,2026-10-10 19:17,41.45,986.43,1012.21,214,23.18,9.38,-23,1
1791652709,2026-10-10 19:18,41.28,986.40,1012.18,214,23.18,9.32,-23,1
1791652770,2026-10-10 19:19,41.28,986.40,1012.19,214,23.18,9.32,-24,1
1791652893,2026-10-10 19:21,41.30,986.34,1012.12,214,23.18,9.33,-22,1
1791652953,2026-10-10 19:22,41.28,986.36,1012.15,214,23.18,9.32,-24,1
1791653013,2026-10-10 19:23,41.28,986.30,1012.09,214,23.20,9.34,-23,1
1791653074,2026-10-10 19:24,41.28,986.28,1012.06,214,23.20,9.34,-25,1
1791653134,2026-10-10 19:25,41.28,986.29,1012.07,214,23.21,9.35,-23,1
1791653194,2026-10-10 19:26,41.28,986.27,1012.05,214,23.22,9.36,-24,1
1791653254,2026-10-10 19:27,41.25,986.31,1012.09,214,23.23,9.36,-22,1
1791653315,2026-10-10 19:28,41.25,986.31,1012.09,214,23.24,9.37,-24,1
1791653375,2026-10-10 19:29,41.68,986.33,1012.12,214,23.25,9.53,-24,1
1791653435,2026-10-10 19:30,41.22,986.37,1012.15,214,23.26,9.37,-22,1
1791653556,2026-10-10 19:32,41.19,986.43,1012.21,214,23.28,9.38,-23,1
1791653676,2026-10-10 19:34,41.18,986.44,1012.22,214,23.30,9.39,-25,1
1791653737,2026-10-10 19:35,41.17,986.39,1012.17,214,23.31,9.40,-23,1
1791653797,2026-10-10 19:36,41.14,986.44,1012.22,214,23.32,9.40,-23,1
1791653857,2026-10-10 19:37,41.14,986.40,1012.18,214,23.32,9.40,-25,1
1791653918,2026-10-10 19:38,41.11,986.43,1012.21,214,23.33,9.40,-25,1
1791653978,2026-10-10 19:39,41.12,986.43,1012.21,214,23.34,9.41,-22,1
1791654038,2026-10-10 19:40,41.08,986.39,1012.18,214,23.35,9.40,-22,1
1791654098,2026-10-10 19:41,41.02,986.42,1012.21,214,23.36,9.39,-24,1
1791654159,2026-10-10 19:42,41.05,986.40,1012.18,214,23.37,9.41,-22,1
1791654219,2026-10-10 19:43,41.23,986.41,1012.19,214,23.38,9.48,-23,1
1791654279,2026-10-10 19:44,41.04,986.37,1012.16,214,23.38,9.42,-20,1
1791654340,2026-10-10 19:45,41.18,986.37,1012.16,214,23.40,9.48,-24,1
1791654400,2026-10-10 19:46,41.04,986.38,1012.16,214,23.41,9.44,-23,1
1791654460,2026-10-10 19:47,41.03,986.36,1012.14,214,23.41,9.44,-24,1
1791654520,2026-10-10 19:48,41.02,986.42,1012.20,214,23.41,9.43,-22,1
1791654581,2026-10-10 19:49,40.90,986.44,1012.22,214,23.42,9.40,-22,1
1791654641,2026-10-10 19:50,41.01,986.45,1012.24,214,23.43,9.45,-24,1
1791654701,2026-10-10 19:51,41.01,986.45,1012.23,214,23.44,9.46,-22,1
1791654762,2026-10-10 19:52,41.01,986.42,1012.20,214,23.44,9.46,-23,1
1791654822,2026-10-10 19:53,41.00,986.39,1012.18,214,23.44,9.45,-22,1
1791654882,2026-10-10 19:54,40.99,986.39,1012.18,214,23.45,9.46,-20,1
1791654942,2026-10-10 19:55,40.99,986.39,1012.17,214,23.46,9.47,-20,1
1791655003,2026-10-10 19:56,40.99,986.40,1012.18,214,23.47,9.48,-24,1
1791655063,2026-10-10 19:57,40.98,986.36,1012.15,214,23.46,9.46,-22,1
1791655123,2026-10-10 19:58,40.99,986.34,1012.13,214,23.46,9.47,-22,1
1791655244,2026-10-10 20:00,40.99,986.33,1012.11,214,23.46,9.47,-23,1
1791655304,2026-10-10 20:01,40.99,986.34,1012.12,214,23.47,9.48,-23,1
1791655364,2026-10-10 20:02,40.99,986.34,1012.12,214,23.48,9.49,-23,1
1791655425,2026-10-10 20:03,41.00,986.31,1012.10,214,23.48,9.49,-24,1
1791655485,2026-10-10 20:04,40.99,986.35,1012.14,214,23.48,9.49,-24,1
1791655545,2026-10-10 20:05,40.98,986.38,1012.16,214,23.48,9.48,-24,1
1791655605,2026-10-10 20:06,40.99,986.35,1012.13,214,23.48,9.49,-24,1
1791655665,2026-10-10 20:07,40.99,986.35,1012.13,214,23.49,9.50,-23,1
1791655725,2026-10-10 20:08,40.99,986.34,1012.12,214,23.49,9.50,-24,1
1791655785,2026-10-10 20:09,41.14,986.36,1012.14,214,23.49,9.55,-19,1
1791655846,2026-10-10 20:10,40.99,986.36,1012.14,214,23.48,9.49,-23,1
1791655906,2026-10-10 20:11,41.01,986.34,1012.12,214,23.48,9.50,-23,1
1791655966,2026-10-10 20:12,41.01,986.33,1012.11,214,23.49,9.50,-22,1
1791656026,2026-10-10 20:13,41.01,986.31,1012.09,214,23.50,9.51,-24,1
1791656086,2026-10-10 20:14,41.00,986.34,1012.12,214,23.50,9.51,-22,1
1791656146,2026-10-10 20:15,41.04,986.35,1012.13,214,23.49,9.52,-23,1
1791656206,2026-10-10 20:16,41.01,986.35,1012.13,214,23.49,9.50,-24,1
1791656266,2026-10-10 20:17,41.03,986.32,1012.10,214,23.49,9.51,-20,1
1791656326,2026-10-10 20:18,41.03,986.31,1012.09,214,23.48,9.50,-23,1
1791656386,2026-10-10 20:19,41.04,986.29,1012.08,214,23.49,9.52,-21,1
1791656447,2026-10-10 20:20,40.74,986.27,1012.06,214,23.49,9.41,-21,1
1791656507,2026-10-10 20:21,41.06,986.25,1012.03,214,23.50,9.53,-24,1
1791656567,2026-10-10 20:22,41.07,986.35,1012.13,214,23.50,9.53,-24,1
1791656627,2026-10-10 20:23,41.07,986.35,1012.14,214,23.50,9.53,-23,1
1791656687,2026-10-10 20:24,41.08,986.32,1012.10,214,23.50,9.54,-24,1
1791656807,2026-10-10 20:26,41.08,986.31,1012.09,214,23.50,9.54,-24,1
1791656867,2026-10-10 20:27,41.11,986.32,1012.10,214,23.50,9.55,-23,1
1791656927,2026-10-10 20:28,41.08,986.23,1012.01,214,23.49,9.53,-21,1
1791656987,2026-10-10 20:29,41.11,986.28,1012.06,214,23.50,9.55,-22,1
1791657047,2026-10-10 20:30,41.11,986.26,1012.04,214,23.49,9.54,-22,1
1791657108,2026-10-10 20:31,41.11,986.24,1012.03,214,23.50,9.55,-24,1
1791657168,2026-10-10 20:32,41.11,986.22,1012.01,214,23.49,9.54,-23,1
1791657228,2026-10-10 20:33,41.33,986.21,1011.99,214,23.49,9.62,-20,1
1791657288,2026-10-10 20:34,41.13,986.19,1011.97,214,23.49,9.55,-22,1
1791657348,2026-10-10 20:35,41.13,986.15,1011.93,214,23.48,9.54,-24,1
1791657408,2026-10-10 20:36,41.15,986.18,1011.96,214,23.48,9.55,-24,1
1791657468,2026-10-10 20:37,41.17,986.17,1011.96,214,23.48,9.55,-23,1
1791657528,2026-10-10 20:38,41.15,986.17,1011.95,214,23.49,9.56,-22,1
1791657588,2026-10-10 20:39,41.15,986.16,1011.94,214,23.48,9.55,-23,1
1791657648,2026-10-10 20:40,41.15,986.19,1011.97,214,23.48,9.55,-22,1
1791657709,2026-10-10 20:41,41.16,986.16,1011.95,214,23.49,9.56,-23,1
1791657769,2026-10-10 20:42,41.17,986.16,1011.95,214,23.48,9.55,-24,1
1791657829,2026-10-10 20:43,41.18,986.14,1011.93,214,23.49,9.57,-22,1
1791657889,2026-10-10 20:44,41.18,986.12,1011.91,214,23.49,9.57,-22,1
1791657949,2026-10-10 20:45,41.18,986.14,1011.92,214,23.48,9.56,-21,1
1791658009,2026-10-10 20:46,41.21,986.12,1011.90,214,23.48,9.57,-23,1
1791658069,2026-10-10 20:47,41.21,986.11,1011.90,214,23.49,9.58,-22,1
1791658129,2026-10-10 20:48,41.21,986.10,1011.89,214,23.48,9.57,-22,1
1791658189,2026-10-10 20:49,41.23,986.11,1011.89,214,23.49,9.58,-22,1
1791658249,2026-10-10 20:50,41.22,986.06,1011.85,214,23.48,9.57,-23,1
1791658310,2026-10-10 20:51,41.23,986.05,1011.83,214,23.48,9.57,-21,1
1791658370,2026-10-10 20:52,41.24,986.06,1011.84,214,23.48,9.58,-24,1
1791658430,2026-10-10 20:53,41.24,986.06,1011.84,214,23.48,9.58,-20,1
1791658490,2026-10-10 20:54,41.24,986.08,1011.86,214,23.47,9.57,-23,1
1791658550,2026-10-10 20:55,41.25,986.05,1011.83,214,23.47,9.57,-24,1
1791658610,2026-10-10 20:56,41.27,986.07,1011.86,214,23.47,9.58,-22,1
1791658730,2026-10-10 20:58,41.28,986.07,1011.85,214,23.47,9.58,-24,1
1791658790,2026-10-10 20:59,41.28,986.07,1011.85,214,23.48,9.59,-23,1
1791658850,2026-10-10 21:00,41.45,986.07,1011.85,214,23.48,9.65,-24,1
1791658911,2026-10-10 21:01,41.28,986.02,1011.80,214,23.47,9.58,-23,1
1791658971,2026-10-10 21:02,41.29,985.99,1011.77,214,23.47,9.59,-23,1
1791659031,2026-10-10 21:03,41.26,985.97,1011.75,214,23.47,9.58,-23,1
1791659091,2026-10-10 21:04,41.30,985.97,1011.75,214,23.47,9.59,-25,1
1791659151,2026-10-10 21:05,41.31,986.00,1011.78,214,23.47,9.60,-24,1
1791659211,2026-10-10 21:06,41.33,985.98,1011.77,214,23.47,9.60,-22,1
1791659271,2026-10-10 21:07,41.35,986.01,1011.80,214,23.47,9.61,-22,1
1791659331,2026-10-10 21:08,41.53,986.01,1011.79,214,23.47,9.67,-23,1
1791659391,2026-10-10 21:09,41.36,986.01,1011.79,214,23.47,9.61,-24,1
1791659452,2026-10-10 21:10,41.37,986.01,1011.79,214,23.46,9.61,-24,1
1791659512,2026-10-10 21:11,41.38,986.05,1011.83,214,23.47,9.62,-23,1
1791659572,2026-10-10 21:12,41.38,986.03,1011.82,214,23.47,9.62,-24,1
1791659632,2026-10-10 21:13,41.40,986.03,1011.81,214,23.47,9.63,-22,1
1791659692,2026-10-10 21:14,41.10,986.00,1011.79,214,23.46,9.51,-26,1
1791659752,2026-10-10 21:15,41.39,986.02,1011.81,214,23.47,9.62,-23,1
1791659872,2026-10-10 21:17,41.32,985.99,1011.77,214,23.47,9.60,-24,1
1791659993,2026-10-10 21:19,41.41,985.96,1011.74,214,23.46,9.62,-24,1
1791660053,2026-10-10 21:20,41.30,985.96,1011.74,214,23.46,9.58,-23,1
1791660113,2026-10-10 21:21,41.43,985.94,1011.72,214,23.46,9.63,-23,1
1791660173,2026-10-10 21:22,41.39,985.93,1011.71,214,23.46,9.61,-21,1
1791660233,2026-10-10 21:23,41.45,985.90,1011.68,214,23.46,9.64,-24,1
1791660293,2026-10-10 21:24,41.45,985.91,1011.70,214,23.46,9.64,-22,1
1791660353,2026-10-10 21:25,41.45,985.90,1011.68,214,23.46,9.64,-22,1
1791660413,2026-10-10 21:26,41.44,985.92,1011.70,214,23.45,9.62,-25,1
1791660536,2026-10-10 21:28,41.45,985.90,1011.68,214,23.46,9.64,-22,1
1791660597,2026-10-10 21:29,41.46,985.95,1011.73,214,23.47,9.65,-24,1
1791660657,2026-10-10 21:30,41.48,985.97,1011.75,214,23.47,9.65,-23,1
1791660717,2026-10-10 21:31,41.18,985.93,1011.71,214,23.46,9.54,-22,1
1791660778,2026-10-10 21:32,41.49,985.88,1011.66,214,23.46,9.65,-24,1
1791660838,2026-10-10 21:33,41.46,985.89,1011.67,214,23.46,9.64,-24,1
1791660898,2026-10-10 21:34,41.49,985.87,1011.65,214,23.46,9.65,-23,1
1791660958,2026-10-10 21:35,41.50,985.87,1011.66,214,23.46,9.65,-24,1
1791661019,2026-10-10 21:36,41.51,985.87,1011.65,214,23.45,9.65,-24,1
1791661079,2026-10-10 21:37,41.52,985.87,1011.66,214,23.46,9.66,-24,1
1791661139,2026-10-10 21:38,41.52,985.92,1011.70,214,23.47,9.67,-25,1
1791661259,2026-10-10 21:40,41.52,986.02,1011.80,214,23.46,9.66,-24,1
1791661380,2026-10-10 21:43,41.52,985.95,1011.74,214,23.46,9.66,-23,1
1791661500,2026-10-10 21:45,41.75,985.99,1011.78,214,23.46,9.74,-23,1
1791661560,2026-10-10 21:46,41.54,985.95,1011.74,214,23.46,9.67,-25,1
1791661621,2026-10-10 21:47,41.54,985.98,1011.76,214,23.46,9.67,-24,1
1791661741,2026-10-10 21:49,41.54,985.99,1011.78,214,23.47,9.68,-21,1
1791661802,2026-10-10 21:50,41.54,986.00,1011.79,214,23.47,9.68,-24,1
1791661862,2026-10-10 21:51,41.56,986.02,1011.81,214,23.46,9.68,-25,1
1791661922,2026-10-10 21:52,41.41,986.03,1011.82,214,23.46,9.62,-25,1
1791661982,2026-10-10 21:53,41.54,985.99,1011.77,214,23.47,9.68,-24,1
1791662043,2026-10-10 21:54,41.57,985.96,1011.74,214,23.46,9.68,-21,1
1791662103,2026-10-10 21:55,41.58,985.94,1011.72,214,23.47,9.69,-23,1
1791662163,2026-10-10 21:56,41.57,985.92,1011.70,214,23.47,9.69,-25,1
1791662223,2026-10-10 21:57,41.57,985.92,1011.70,214,23.46,9.68,-24,1
1791662284,2026-10-10 21:58,41.57,985.92,1011.71,214,23.46,9.68,-24,1
1791662344,2026-10-10 21:59,41.58,985.93,1011.71,214,23.47,9.69,-23,1
1791662404,2026-10-10 22:00,41.61,985.91,1011.69,214,23.46,9.69,-24,1
1791662465,2026-10-10 22:01,41.58,985.92,1011.71,214,23.46,9.68,-23,1
1791662525,2026-10-10 22:02,41.60,985.94,1011.72,214,23.47,9.70,-20,1
1791662585,2026-10-10 22:03,41.60,985.94,1011.72,214,23.46,9.69,-21,1
1791662706,2026-10-10 22:05,41.60,985.96,1011.74,214,23.46,9.69,-22,1
1791662766,2026-10-10 22:06,41.60,985.96,1011.74,214,23.46,9.69,-24,1
1791662826,2026-10-10 22:07,41.61,985.97,1011.75,214,23.46,9.69,-25,1
1791662886,2026-10-10 22:08,41.61,986.00,1011.78,214,23.46,9.69,-22,1
1791662947,2026-10-10 22:09,41.61,986.01,1011.80,214,23.47,9.70,-19,1
1791663007,2026-10-10 22:10,41.62,985.97,1011.75,214,23.46,9.70,-24,1
1791663067,2026-10-10 22:11,41.62,985.94,1011.72,214,23.47,9.71,-25,1
1791663128,2026-10-10 22:12,41.54,985.93,1011.71,214,23.46,9.67,-25,1
1791663188,2026-10-10 22:13,41.61,985.94,1011.72,214,23.47,9.70,-25,1
1791663248,2026-10-10 22:14,41.64,985.93,1011.71,214,23.47,9.71,-23,1
1791663308,2026-10-10 22:15,41.64,985.94,1011.72,214,23.46,9.70,-23,1
1791663368,2026-10-10 22:16,41.65,985.91,1011.69,214,23.46,9.71,-24,1
1791663429,2026-10-10 22:17,41.63,985.92,1011.70,214,23.47,9.71,-22,1
1791663489,2026-10-10 22:18,41.65,985.94,1011.73,214,23.47,9.72,-22,1
1791663549,2026-10-10 22:19,41.55,985.97,1011.76,214,23.47,9.68,-23,1
1791663610,2026-10-10 22:20,41.64,985.96,1011.74,214,23.47,9.71,-23,1
1791663670,2026-10-10 22:21,41.60,986.01,1011.79,214,23.47,9.70,-22,1
1791663730,2026-10-10 22:22,41.67,986.04,1011.83,214,23.47,9.72,-24,1
1791663790,2026-10-10 22:23,41.71,986.03,1011.81,214,23.46,9.73,-21,1
1791663851,2026-10-10 22:24,41.67,986.07,1011.85,214,23.47,9.73,-23,1
1791663911,2026-10-10 22:25,41.87,986.05,1011.84,214,23.46,9.79,-21,1
1791663971,2026-10-10 22:26,41.69,986.08,1011.86,214,23.46,9.72,-23,1
1791664031,2026-10-10 22:27,41.68,986.10,1011.89,214,23.46,9.72,-25,1
1791664092,2026-10-10 22:28,41.70,986.12,1011.90,214,23.46,9.72,-22,1
1791664152,2026-10-10 22:29,41.68,986.06,1011.84,214,23.47,9.73,-22,1
1791664212,2026-10-10 22:30,41.69,986.10,1011.88,214,23.46,9.72,-24,1
1791664272,2026-10-10 22:31,41.71,986.15,1011.93,214,23.47,9.74,-24,1
1791664333,2026-10-10 22:32,41.73,986.13,1011.91,214,23.46,9.74,-22,1
1791664393,2026-10-10 22:33,41.71,986.15,1011.93,214,23.47,9.74,-22,1
1791664453,2026-10-10 22:34,41.85,986.15,1011.94,214,23.46,9.78,-25,1
1791664513,2026-10-10 22:35,41.73,986.17,1011.95,214,23.47,9.74,-23,1
1791664634,2026-10-10 22:37,41.71,986.18,1011.96,214,23.47,9.74,-23,1
1791664694,2026-10-10 22:38,41.73,986.20,1011.99,214,23.46,9.74,-21,1
1791664754,2026-10-10 22:39,41.54,986.21,1012.00,214,23.47,9.68,-21,1
1791664815,2026-10-10 22:40,41.73,986.24,1012.03,214,23.47,9.74,-23,1
1791664875,2026-10-10 22:41,41.74,986.24,1012.03,214,23.47,9.75,-23,1
1791664935,2026-10-10 22:42,41.74,986.27,1012.05,214,23.47,9.75,-23,1
1791664995,2026-10-10 22:43,41.76,986.27,1012.05,214,23.47,9.76,-22,1
1791665056,2026-10-10 22:44,41.75,986.30,1012.08,214,23.47,9.75,-23,1
1791665116,2026-10-10 22:45,41.79,986.33,1012.12,214,23.47,9.77,-21,1
1791665176,2026-10-10 22:46,41.76,986.36,1012.14,214,23.47,9.76,-25,1
1791665237,2026-10-10 22:47,41.77,986.37,1012.15,214,23.47,9.76,-23,1
1791665297,2026-10-10 22:48,41.76,986.36,1012.14,214,23.47,9.76,-23,1
1791665357,2026-10-10 22:49,41.77,986.35,1012.13,214,23.47,9.76,-22,1
1791665418,2026-10-10 22:50,41.78,986.34,1012.12,214,23.47,9.76,-23,1
1791665478,2026-10-10 22:51,41.77,986.33,1012.12,214,23.46,9.75,-22,1
1791665538,2026-10-10 22:52,41.79,986.35,1012.14,214,23.46,9.76,-21,1
1791665598,2026-10-10 22:53,41.79,986.38,1012.16,214,23.47,9.77,-22,1
1791665658,2026-10-10 22:54,41.80,986.38,1012.16,214,23.47,9.77,-23,1
1791665719,2026-10-10 22:55,41.80,986.38,1012.17,214,23.47,9.77,-24,1
1791665779,2026-10-10 22:56,42.16,986.35,1012.14,214,23.46,9.89,-20,1
1791665839,2026-10-10 22:57,41.53,986.36,1012.14,214,23.46,9.66,-23,1
1791665899,2026-10-10 22:58,41.79,986.36,1012.14,214,23.47,9.77,-21,1
1791665960,2026-10-10 22:59,41.80,986.37,1012.16,214,23.46,9.76,-24,1
1791666020,2026-10-10 23:00,41.81,986.43,1012.21,214,23.47,9.78,-25,1
1791666080,2026-10-10 23:01,41.80,986.40,1012.18,214,23.46,9.76,-23,1
1791666140,2026-10-10 23:02,41.81,986.40,1012.19,214,23.47,9.78,-20,1
1791666264,2026-10-10 23:04,41.81,986.35,1012.14,214,23.46,9.77,-23,1
1791666324,2026-10-10 23:05,41.83,986.37,1012.15,214,23.46,9.77,-28,1
1791666384,2026-10-10 23:06,41.82,986.35,1012.13,214,23.46,9.77,-23,1
1791666444,2026-10-10 23:07,41.83,986.37,1012.15,214,23.47,9.78,-22,1
1791666505,2026-10-10 23:08,41.85,986.38,1012.16,214,23.47,9.79,-22,1
1791666565,2026-10-10 23:09,41.86,986.36,1012.14,214,23.47,9.79,-24,1
1791666625,2026-10-10 23:10,41.85,986.37,1012.15,214,23.46,9.78,-23,1
1791666685,2026-10-10 23:11,41.81,986.37,1012.15,214,23.47,9.78,-23,1
1791666745,2026-10-10 23:12,41.85,986.34,1012.13,214,23.46,9.78,-23,1
1791666805,2026-10-10 23:13,41.85,986.30,1012.09,214,23.46,9.78,-24,1
1791666866,2026-10-10 23:14,41.86,986.31,1012.10,214,23.46,9.78,-24,1
1791666926,2026-10-10 23:15,41.86,986.30,1012.09,214,23.46,9.78,-20,1
1791666986,2026-10-10 23:16,41.86,986.27,1012.06,214,23.46,9.78,-24,1