1791756029,2026-10-12 00:00,39.16,988.55,1014.33,214,23.33,8.68,-19,1
1791756089,2026-10-12 00:01,39.15,988.56,1014.35,214,23.34,8.68,-24,1
1791756149,2026-10-12 00:02,39.16,988.60,1014.39,214,23.33,8.68,-23,1
1791756210,2026-10-12 00:03,39.17,988.60,1014.38,214,23.32,8.67,-26,1
1791756270,2026-10-12 00:04,39.09,988.62,1014.41,214,23.33,8.65,-24,1
1791756331,2026-10-12 00:05,39.16,988.65,1014.44,214,23.32,8.67,-21,1
1791756391,2026-10-12 00:06,39.16,988.67,1014.45,214,23.33,8.68,-23,1
1791756451,2026-10-12 00:07,39.15,988.67,1014.45,214,23.32,8.66,-22,1
1791756512,2026-10-12 00:08,39.15,988.68,1014.47,214,23.33,8.67,-22,1
1791756572,2026-10-12 00:09,39.13,988.71,1014.50,214,23.33,8.66,-24,1
1791756632,2026-10-12 00:10,39.14,988.76,1014.54,214,23.33,8.67,-23,1
1791756692,2026-10-12 00:11,39.14,988.76,1014.54,214,23.33,8.67,-23,1
1791756753,2026-10-12 00:12,39.13,988.74,1014.52,214,23.33,8.67,-24,1
1791756813,2026-10-12 00:13,39.12,988.74,1014.52,214,23.31,8.64,-23,1
1791756873,2026-10-12 00:14,39.12,988.75,1014.53,214,23.32,8.65,-21,1
1791756933,2026-10-12 00:15,39.11,988.76,1014.54,214,23.33,8.66,-23,1
1791756994,2026-10-12 00:16,39.10,988.72,1014.50,214,23.33,8.66,-24,1
1791757054,2026-10-12 00:17,39.00,988.72,1014.51,214,23.32,8.61,-22,1
1791757114,2026-10-12 00:18,39.11,988.78,1014.56,214,23.33,8.66,-24,1
1791757175,2026-10-12 00:19,39.10,988.75,1014.54,214,23.32,8.65,-23,1
1791757235,2026-10-12 00:20,39.10,988.77,1014.55,214,23.32,8.65,-23,1
1791757295,2026-10-12 00:21,39.03,988.76,1014.55,214,23.32,8.62,-24,1
1791757355,2026-10-12 00:22,39.08,988.81,1014.59,214,23.32,8.64,-23,1
1791757416,2026-10-12 00:23,39.08,988.81,1014.60,214,23.32,8.64,-22,1
1791757476,2026-10-12 00:24,39.07,988.80,1014.58,214,23.32,8.63,-22,1
1791757536,2026-10-12 00:25,39.05,988.85,1014.63,214,23.32,8.63,-25,1
1791757597,2026-10-12 00:26,39.18,988.84,1014.63,214,23.32,8.67,-24,1
1791757657,2026-10-12 00:27,39.07,988.87,1014.65,214,23.32,8.63,-22,1
1791757717,2026-10-12 00:28,39.07,988.87,1014.66,214,23.33,8.64,-23,1
1791757777,2026-10-12 00:29,39.07,988.86,1014.64,214,23.32,8.63,-21,1
1791757838,2026-10-12 00:30,39.07,988.87,1014.66,214,23.32,8.63,-22,1
1791757958,2026-10-12 00:32,39.07,988.87,1014.65,214,23.31,8.62,-24,1
1791758018,2026-10-12 00:33,39.05,988.88,1014.67,214,23.32,8.62,-24,1
1791758079,2026-10-12 00:34,39.04,988.85,1014.63,214,23.32,8.62,-23,1
1791758139,2026-10-12 00:35,39.04,988.87,1014.65,214,23.32,8.62,-23,1
1791758199,2026-10-12 00:36,39.05,988.88,1014.67,214,23.31,8.62,-25,1
1791758260,2026-10-12 00:37,39.03,988.87,1014.65,214,23.31,8.61,-23,1
1791758320,2026-10-12 00:38,39.03,988.91,1014.70,214,23.31,8.61,-24,1
1791758380,2026-10-12 00:39,39.05,988.94,1014.72,214,23.30,8.61,-23,1
1791758440,2026-10-12 00:40,39.05,988.96,1014.74,214,23.32,8.62,-22,1
1791758501,2026-10-12 00:41,39.03,988.98,1014.76,214,23.31,8.61,-23,1
1791758561,2026-10-12 00:42,39.07,989.01,1014.80,214,23.32,8.63,-23,1
1791758621,2026-10-12 00:43,39.01,989.01,1014.79,214,23.32,8.61,-24,1
1791758682,2026-10-12 00:44,39.00,989.00,1014.79,214,23.32,8.61,-20,1
1791758802,2026-10-12 00:46,39.02,989.01,1014.79,214,23.32,8.61,-22,1
1791758862,2026-10-12 00:47,38.98,989.03,1014.82,214,23.32,8.60,-25,1
1791758923,2026-10-12 00:48,39.00,989.04,1014.82,214,23.32,8.61,-24,1
1791758983,2026-10-12 00:49,38.94,989.00,1014.79,214,23.32,8.58,-25,1
1791759103,2026-10-12 00:51,38.97,989.07,1014.86,214,23.32,8.60,-24,1
1791759164,2026-10-12 00:52,38.99,989.10,1014.88,214,23.32,8.60,-24,1
1791759224,2026-10-12 00:53,38.99,989.07,1014.85,214,23.32,8.60,-24,1
1791759284,2026-10-12 00:54,38.98,989.11,1014.89,214,23.31,8.59,-22,1
1791759344,2026-10-12 00:55,38.97,989.10,1014.88,214,23.31,8.59,-22,1
1791759405,2026-10-12 00:56,38.97,989.09,1014.87,214,23.31,8.59,-25,1
1791759465,2026-10-12 00:57,38.98,989.12,1014.90,214,23.31,8.59,-21,1
1791759525,2026-10-12 00:58,38.98,989.09,1014.88,214,23.31,8.59,-22,1
1791759586,2026-10-12 00:59,38.97,989.15,1014.93,214,23.31,8.59,-21,1
1791759646,2026-10-12 01:00,38.95,989.18,1014.96,214,23.32,8.59,-22,1
1791759706,2026-10-12 01:01,38.96,989.17,1014.95,214,23.31,8.58,-20,1
1791759766,2026-10-12 01:02,38.96,989.16,1014.94,214,23.31,8.58,-22,1
1791759827,2026-10-12 01:03,38.95,989.19,1014.97,214,23.32,8.59,-20,1
1791759887,2026-10-12 01:04,38.95,989.20,1014.98,214,23.32,8.59,-24,1
1791759947,2026-10-12 01:05,38.97,989.22,1015.00,214,23.31,8.59,-23,1
1791760008,2026-10-12 01:06,38.94,989.20,1014.99,214,23.31,8.57,-22,1
1791760068,2026-10-12 01:07,38.94,989.19,1014.97,214,23.30,8.57,-23,1
1791760308,2026-10-12 01:11,38.94,989.23,1015.02,214,23.31,8.57,-23,1
1791760368,2026-10-12 01:12,38.94,989.26,1015.04,214,23.21,8.49,-24,1
1791760488,2026-10-12 01:14,38.91,989.30,1015.08,214,23.28,8.54,-23,1
1791760548,2026-10-12 01:15,38.87,989.32,1015.11,214,23.31,8.55,-23,1
1791760609,2026-10-12 01:16,38.94,989.31,1015.10,214,23.28,8.55,-25,1
1791760669,2026-10-12 01:17,38.92,989.30,1015.08,214,23.15,8.42,-23,1
1791760729,2026-10-12 01:18,38.91,989.31,1015.10,214,23.20,8.46,-23,1
1791760789,2026-10-12 01:19,38.89,989.27,1015.05,214,23.27,8.52,-23,1
1791760849,2026-10-12 01:20,38.89,989.27,1015.06,214,23.30,8.55,-22,1
1791760909,2026-10-12 01:21,39.03,989.26,1015.04,214,23.26,8.57,-20,1
1791760969,2026-10-12 01:22,38.91,988.79,1014.57,214,23.29,8.55,-24,1
1791761029,2026-10-12 01:23,38.89,989.33,1015.11,214,23.21,8.47,-23,1
1791761089,2026-10-12 01:24,38.88,989.40,1015.19,214,23.29,8.54,-22,1
1791761149,2026-10-12 01:25,38.87,989.39,1015.17,214,23.30,8.54,-22,1
1791761209,2026-10-12 01:26,38.88,989.27,1015.05,214,23.29,8.53,-22,1
1791761270,2026-10-12 01:27,38.87,989.17,1014.96,214,23.30,8.54,-23,1
1791761330,2026-10-12 01:28,39.01,989.33,1015.11,214,23.30,8.59,-21,1
1791761390,2026-10-12 01:29,38.87,989.46,1015.24,214,23.31,8.55,-22,1
1791761450,2026-10-12 01:30,38.86,989.45,1015.24,214,23.30,8.54,-22,1
1791761510,2026-10-12 01:31,38.87,989.43,1015.22,214,23.30,8.54,-23,1
1791761570,2026-10-12 01:32,38.88,989.10,1014.89,214,23.30,8.54,-22,1
1791761630,2026-10-12 01:33,38.97,989.41,1015.19,214,23.30,8.58,-24,1
1791761690,2026-10-12 01:34,38.85,989.49,1015.28,214,23.30,8.53,-21,1
1791761750,2026-10-12 01:35,38.87,989.54,1015.32,214,23.31,8.55,-22,1
1791761810,2026-10-12 01:36,38.85,989.54,1015.33,214,23.29,8.52,-21,1
1791761931,2026-10-12 01:38,38.83,989.57,1015.35,214,23.30,8.52,-24,1
1791761991,2026-10-12 01:39,38.75,989.57,1015.35,214,23.30,8.49,-20,1
1791762051,2026-10-12 01:40,38.83,989.54,1015.32,214,23.30,8.52,-22,1
1791762111,2026-10-12 01:41,38.80,989.54,1015.33,214,23.30,8.52,-21,1
1791762231,2026-10-12 01:43,38.83,989.55,1015.34,214,23.29,8.52,-23,1
1791762291,2026-10-12 01:44,38.80,989.56,1015.34,214,23.29,8.51,-24,1
1791762351,2026-10-12 01:45,38.84,989.57,1015.35,214,23.29,8.52,-20,1
1791762471,2026-10-12 01:47,38.80,989.57,1015.35,214,23.29,8.51,-22,1
1791762532,2026-10-12 01:48,38.88,989.56,1015.34,214,23.29,8.54,-23,1
1791762592,2026-10-12 01:49,38.79,989.55,1015.34,214,23.29,8.50,-22,1
1791762652,2026-10-12 01:50,38.75,989.57,1015.36,214,23.27,8.47,-24,1
1791762712,2026-10-12 01:51,38.76,989.57,1015.36,214,23.29,8.49,-20,1
1791762772,2026-10-12 01:52,38.74,989.59,1015.37,214,23.29,8.48,-23,1
1791762832,2026-10-12 01:53,38.73,989.62,1015.40,214,23.29,8.48,-24,1
1791762892,2026-10-12 01:54,38.73,989.65,1015.44,214,23.29,8.48,-22,1
1791762952,2026-10-12 01:55,38.74,989.62,1015.40,214,23.28,8.47,-23,1
1791763012,2026-10-12 01:56,38.70,989.68,1015.46,214,23.30,8.47,-22,1
1791763072,2026-10-12 01:57,38.72,989.68,1015.46,214,23.29,8.47,-24,1
1791763132,2026-10-12 01:58,38.56,989.67,1015.45,214,23.30,8.42,-22,1
1791763193,2026-10-12 01:59,38.69,989.65,1015.43,214,23.30,8.47,-23,1
1791763253,2026-10-12 02:00,38.71,989.62,1015.40,214,23.29,8.47,-22,1
1791763313,2026-10-12 02:01,38.73,989.64,1015.43,214,23.30,8.49,-21,1
1791763373,2026-10-12 02:02,38.73,989.63,1015.42,214,23.30,8.49,-22,1
1791763433,2026-10-12 02:03,38.73,989.65,1015.43,214,23.29,8.48,-22,1
1791763493,2026-10-12 02:04,38.73,989.66,1015.44,214,23.29,8.48,-24,1
1791763553,2026-10-12 02:05,38.72,989.69,1015.47,214,23.30,8.48,-22,1
1791763613,2026-10-12 02:06,38.72,989.67,1015.45,214,23.29,8.47,-21,1
1791763673,2026-10-12 02:07,38.72,989.68,1015.46,214,23.30,8.48,-24,1
1791763733,2026-10-12 02:08,38.70,989.69,1015.47,214,23.30,8.47,-23,1
1791763793,2026-10-12 02:09,38.73,989.72,1015.50,214,23.28,8.47,-23,1
1791763854,2026-10-12 02:10,38.71,989.67,1015.46,214,23.29,8.47,-24,1
1791763914,2026-10-12 02:11,38.70,989.64,1015.42,214,23.29,8.46,-22,1
1791763974,2026-10-12 02:12,38.71,989.65,1015.43,214,23.29,8.47,-21,1
1791764034,2026-10-12 02:13,38.71,989.64,1015.43,214,23.29,8.47,-24,1
1791764094,2026-10-12 02:14,38.71,989.66,1015.44,214,23.29,8.47,-23,1
1791764154,2026-10-12 02:15,38.71,989.64,1015.42,214,23.28,8.46,-23,1
1791764214,2026-10-12 02:16,38.71,989.65,1015.43,214,23.29,8.47,-23,1
1791764274,2026-10-12 02:17,38.71,989.63,1015.42,214,23.29,8.47,-23,1
1791764334,2026-10-12 02:18,38.70,989.61,1015.40,214,23.28,8.46,-24,1
1791764394,2026-10-12 02:19,38.70,989.66,1015.45,214,23.29,8.46,-21,1
1791764454,2026-10-12 02:20,38.70,989.64,1015.42,214,23.28,8.46,-24,1
1791764515,2026-10-12 02:21,38.69,989.64,1015.42,214,23.28,8.45,-22,1
1791764575,2026-10-12 02:22,38.70,989.65,1015.44,214,23.28,8.46,-22,1
1791764635,2026-10-12 02:23,38.67,989.69,1015.47,214,23.29,8.46,-25,1
1791764695,2026-10-12 02:24,38.68,989.71,1015.49,214,23.28,8.45,-22,1
1791764755,2026-10-12 02:25,38.70,989.71,1015.49,214,23.28,8.46,-22,1
1791764815,2026-10-12 02:26,38.68,989.66,1015.45,214,23.27,8.44,-22,1
1791764875,2026-10-12 02:27,38.66,989.71,1015.49,214,23.28,8.44,-23,1
1791764935,2026-10-12 02:28,38.74,989.70,1015.48,214,23.28,8.47,-21,1
1791764995,2026-10-12 02:29,38.67,989.69,1015.47,214,23.28,8.45,-24,1
1791765055,2026-10-12 02:30,38.66,989.71,1015.49,214,23.28,8.44,-23,1
1791765115,2026-10-12 02:31,38.69,989.67,1015.46,214,23.28,8.45,-22,1
1791765176,2026-10-12 02:32,38.67,989.62,1015.40,214,23.28,8.45,-24,1
1791765236,2026-10-12 02:33,38.65,989.57,1015.35,214,23.28,8.44,-22,1
1791765296,2026-10-12 02:34,38.66,989.58,1015.37,214,23.27,8.43,-22,1
1791765356,2026-10-12 02:35,38.46,989.63,1015.41,214,23.27,8.35,-22,1
1791765416,2026-10-12 02:36,38.64,989.64,1015.42,214,23.27,8.43,-22,1
1791765476,2026-10-12 02:37,38.64,989.66,1015.44,214,23.27,8.43,-21,1
1791765536,2026-10-12 02:38,38.63,989.66,1015.45,214,23.26,8.41,-25,1
1791765596,2026-10-12 02:39,38.58,989.67,1015.45,214,23.27,8.40,-25,1
1791765656,2026-10-12 02:40,38.64,989.68,1015.47,214,23.27,8.43,-23,1
1791765716,2026-10-12 02:41,38.37,989.72,1015.51,214,23.27,8.32,-22,1
1791765776,2026-10-12 02:42,38.49,989.73,1015.51,214,23.26,8.36,-21,1
1791765837,2026-10-12 02:43,38.63,989.76,1015.54,214,23.27,8.42,-24,1
1791765897,2026-10-12 02:44,38.63,989.75,1015.53,214,23.27,8.42,-22,1
1791765957,2026-10-12 02:45,38.60,989.75,1015.53,214,23.26,8.40,-26,1
1791766017,2026-10-12 02:46,38.78,989.75,1015.53,214,23.26,8.47,-25,1
1791766077,2026-10-12 02:47,38.71,989.76,1015.55,214,23.26,8.44,-24,1
1791766137,2026-10-12 02:48,38.59,989.75,1015.54,214,23.26,8.40,-22,1
1791766197,2026-10-12 02:49,38.60,989.76,1015.55,214,23.26,8.40,-22,1
1791766257,2026-10-12 02:50,38.60,989.77,1015.56,214,23.26,8.40,-24,1
1791766317,2026-10-12 02:51,38.57,989.82,1015.60,214,23.24,8.37,-24,1
1791766377,2026-10-12 02:52,38.59,989.80,1015.59,214,23.26,8.40,-23,1
1791766498,2026-10-12 02:54,38.57,989.80,1015.59,214,23.25,8.38,-23,1
1791766558,2026-10-12 02:55,38.58,989.79,1015.57,214,23.26,8.40,-22,1
1791766618,2026-10-12 02:56,38.57,989.77,1015.56,214,23.25,8.38,-22,1
1791766678,2026-10-12 02:57,38.57,989.81,1015.59,214,23.25,8.38,-23,1
1791766738,2026-10-12 02:58,38.59,989.84,1015.62,214,23.26,8.40,-23,1
1791766800,2026-10-12 03:00,38.65,989.87,1015.66,214,23.26,8.42,-23,1
1791766860,2026-10-12 03:01,38.56,989.86,1015.64,214,23.25,8.38,-24,1
1791766920,2026-10-12 03:02,38.58,989.86,1015.65,214,23.26,8.40,-22,1
1791766980,2026-10-12 03:03,38.62,989.87,1015.65,214,23.26,8.41,-22,1
1791767041,2026-10-12 03:04,38.47,989.90,1015.68,214,23.26,8.35,-20,1
1791767101,2026-10-12 03:05,38.56,989.91,1015.70,214,23.26,8.39,-24,1
1791767161,2026-10-12 03:06,38.54,989.88,1015.66,214,23.25,8.37,-22,1
1791767222,2026-10-12 03:07,38.54,989.92,1015.71,214,23.26,8.38,-23,1
1791767282,2026-10-12 03:08,38.56,989.91,1015.69,214,23.25,8.38,-23,1
1791767342,2026-10-12 03:09,38.56,989.92,1015.70,214,23.25,8.38,-24,1
1791767402,2026-10-12 03:10,38.56,989.93,1015.72,214,23.25,8.38,-23,1
1791767463,2026-10-12 03:11,38.56,989.92,1015.70,214,23.24,8.37,-22,1
1791767523,2026-10-12 03:12,38.55,989.95,1015.73,214,23.25,8.37,-22,1
1791767583,2026-10-12 03:13,38.53,989.95,1015.73,214,23.25,8.37,-22,1
1791767643,2026-10-12 03:14,38.53,989.93,1015.71,214,23.24,8.36,-22,1
1791767703,2026-10-12 03:15,38.52,989.95,1015.73,214,23.24,8.35,-23,1
1791767764,2026-10-12 03:16,38.54,989.93,1015.72,214,23.25,8.37,-25,1
1791767824,2026-10-12 03:17,38.55,989.96,1015.74,214,23.25,8.37,-24,1
1791767884,2026-10-12 03:18,38.25,989.98,1015.76,214,23.24,8.25,-22,1
1791767944,2026-10-12 03:19,38.54,989.98,1015.76,214,23.24,8.36,-24,1
1791768005,2026-10-12 03:20,38.46,989.98,1015.77,214,23.24,8.33,-24,1
1791768065,2026-10-12 03:21,38.51,989.98,1015.76,214,23.25,8.36,-25,1
1791768125,2026-10-12 03:22,38.43,989.98,1015.76,214,23.25,8.33,-24,1
1791768185,2026-10-12 03:23,38.50,989.96,1015.75,214,23.25,8.35,-26,1
1791768245,2026-10-12 03:24,38.52,989.99,1015.77,214,23.24,8.35,-21,1
1791768306,2026-10-12 03:25,38.53,989.98,1015.76,214,23.24,8.36,-23,1
1791768366,2026-10-12 03:26,38.49,990.02,1015.80,214,23.24,8.34,-25,1
1791768426,2026-10-12 03:27,38.40,989.99,1015.77,214,23.24,8.31,-23,1
1791768486,2026-10-12 03:28,38.50,989.98,1015.76,214,23.23,8.34,-23,1
1791768546,2026-10-12 03:29,38.48,990.00,1015.78,214,23.23,8.33,-24,1
1791768607,2026-10-12 03:30,38.47,990.00,1015.78,214,23.24,8.34,-21,1
1791768667,2026-10-12 03:31,38.48,989.98,1015.76,214,23.24,8.34,-23,1
1791768727,2026-10-12 03:32,38.49,990.01,1015.79,214,23.25,8.35,-25,1
1791768787,2026-10-12 03:33,38.46,989.98,1015.76,214,23.24,8.33,-23,1
1791768847,2026-10-12 03:34,38.49,990.01,1015.79,214,23.24,8.34,-25,1
1791768908,2026-10-12 03:35,38.46,990.02,1015.80,214,23.24,8.33,-22,1
1791768968,2026-10-12 03:36,38.46,990.01,1015.79,214,23.24,8.33,-22,1
1791769028,2026-10-12 03:37,38.46,989.98,1015.76,214,23.24,8.33,-21,1
1791769088,2026-10-12 03:38,38.45,989.99,1015.77,214,23.24,8.33,-22,1
1791769149,2026-10-12 03:39,38.44,990.00,1015.78,214,23.23,8.31,-23,1
1791769209,2026-10-12 03:40,38.34,990.00,1015.78,214,23.23,8.28,-24,1
1791769269,2026-10-12 03:41,38.43,990.00,1015.78,214,23.24,8.32,-22,1
1791769329,2026-10-12 03:42,38.45,990.02,1015.80,214,23.23,8.32,-25,1
1791769390,2026-10-12 03:43,38.40,990.03,1015.81,214,23.23,8.30,-23,1
1791769450,2026-10-12 03:44,38.45,990.00,1015.78,214,23.24,8.33,-23,1
1791769510,2026-10-12 03:45,38.45,990.01,1015.79,214,23.22,8.31,-24,1
1791769570,2026-10-12 03:46,38.42,989.92,1015.70,214,23.22,8.30,-20,1
1791769631,2026-10-12 03:47,38.42,989.95,1015.74,214,23.23,8.31,-24,1
1791769691,2026-10-12 03:48,38.42,989.95,1015.74,214,23.23,8.31,-24,1
1791769751,2026-10-12 03:49,38.42,989.94,1015.72,214,23.24,8.31,-23,1
1791769811,2026-10-12 03:50,38.42,989.92,1015.71,214,23.24,8.31,-23,1
1791769872,2026-10-12 03:51,38.41,989.92,1015.71,214,23.23,8.30,-22,1
1791769932,2026-10-12 03:52,38.43,989.68,1015.46,214,23.22,8.30,-20,1
1791769992,2026-10-12 03:53,38.42,989.95,1015.74,214,23.23,8.31,-23,1
1791770052,2026-10-12 03:54,38.39,989.94,1015.73,214,23.22,8.28,-21,1
1791770112,2026-10-12 03:55,38.40,989.93,1015.71,214,23.23,8.30,-21,1
1791770173,2026-10-12 03:56,38.41,989.93,1015.72,214,23.23,8.30,-23,1
1791770233,2026-10-12 03:57,38.40,989.96,1015.75,214,23.24,8.31,-22,1
1791770293,2026-10-12 03:58,38.40,989.95,1015.73,214,23.22,8.29,-19,1
1791770353,2026-10-12 03:59,38.41,989.98,1015.76,214,23.22,8.29,-20,1
1791770414,2026-10-12 04:00,38.51,989.99,1015.78,214,23.23,8.34,-23,1
1791770474,2026-10-12 04:01,38.38,990.00,1015.78,214,23.23,8.29,-24,1
1791770534,2026-10-12 04:02,38.40,990.02,1015.80,214,23.23,8.30,-23,1
1791770595,2026-10-12 04:03,38.38,990.05,1015.84,214,23.23,8.29,-22,1
1791770715,2026-10-12 04:05,38.38,990.08,1015.86,214,23.23,8.29,-24,1
1791770775,2026-10-12 04:06,38.35,990.10,1015.88,214,23.24,8.29,-23,1
1791770836,2026-10-12 04:07,38.35,990.11,1015.90,214,23.23,8.28,-22,1
1791770896,2026-10-12 04:08,38.35,990.15,1015.93,214,23.24,8.29,-20,1
1791770956,2026-10-12 04:09,38.37,990.13,1015.91,214,23.24,8.29,-22,1
1791771016,2026-10-12 04:10,38.33,990.17,1015.95,214,23.23,8.27,-25,1
1791771077,2026-10-12 04:11,38.31,990.17,1015.96,214,23.24,8.27,-23,1
1791771137,2026-10-12 04:12,38.19,990.17,1015.95,214,23.25,8.24,-23,1
1791771197,2026-10-12 04:13,38.31,990.17,1015.96,214,23.25,8.28,-23,1
1791771258,2026-10-12 04:14,38.29,990.17,1015.96,214,23.26,8.28,-23,1
1791771318,2026-10-12 04:15,38.30,990.18,1015.97,214,23.27,8.30,-23,1
1791771378,2026-10-12 04:16,38.25,990.18,1015.96,214,23.27,8.28,-22,1
1791771499,2026-10-12 04:18,38.22,990.22,1016.00,214,23.29,8.28,-21,1
1791771559,2026-10-12 04:19,38.21,990.25,1016.04,214,23.30,8.29,-24,1
1791771619,2026-10-12 04:20,38.21,990.27,1016.06,214,23.30,8.29,-22,1
1791771740,2026-10-12 04:22,38.13,990.27,1016.05,214,23.32,8.28,-23,1
1791771800,2026-10-12 04:23,38.13,990.28,1016.06,214,23.32,8.28,-22,1
1791771860,2026-10-12 04:24,38.12,990.27,1016.05,214,23.33,8.28,-23,1
1791771921,2026-10-12 04:25,38.11,990.24,1016.03,214,23.33,8.28,-24,1
1791771981,2026-10-12 04:26,38.10,990.26,1016.04,214,23.34,8.28,-23,1
1791772041,2026-10-12 04:27,38.08,990.22,1016.01,214,23.34,8.27,-24,1
1791772101,2026-10-12 04:28,38.05,990.26,1016.04,214,23.35,8.27,-21,1
1791772162,2026-10-12 04:29,38.05,990.31,1016.09,214,23.36,8.28,-23,1
1791772222,2026-10-12 04:30,38.02,990.28,1016.06,214,23.36,8.27,-20,1
1791772282,2026-10-12 04:31,37.92,990.32,1016.10,214,23.37,8.24,-22,1
1791772343,2026-10-12 04:32,38.02,990.33,1016.11,214,23.38,8.28,-23,1
1791772403,2026-10-12 04:33,38.01,990.33,1016.11,214,23.38,8.28,-23,1
1791772463,2026-10-12 04:34,37.96,990.34,1016.13,214,23.39,8.27,-23,1
1791772523,2026-10-12 04:35,37.95,990.37,1016.15,214,23.39,8.27,-24,1
1791772644,2026-10-12 04:37,37.65,990.37,1016.16,214,23.40,8.16,-23,1
1791772704,2026-10-12 04:38,37.91,990.36,1016.15,214,23.40,8.26,-22,1
1791772765,2026-10-12 04:39,38.12,990.38,1016.17,214,23.41,8.35,-22,1
1791772825,2026-10-12 04:40,37.94,990.37,1016.16,214,23.41,8.28,-24,1
1791772945,2026-10-12 04:42,37.91,990.39,1016.17,214,23.41,8.27,-23,1
1791773006,2026-10-12 04:43,37.87,990.39,1016.17,214,23.42,8.26,-23,1
1791773066,2026-10-12 04:44,37.85,990.42,1016.20,214,23.43,8.26,-26,1
1791773126,2026-10-12 04:45,37.73,990.41,1016.19,214,23.43,8.22,-24,1
1791773186,2026-10-12 04:46,37.84,990.45,1016.23,214,23.45,8.28,-22,1
1791773247,2026-10-12 04:47,37.83,990.43,1016.21,214,23.44,8.26,-21,1
1791773307,2026-10-12 04:48,37.84,990.43,1016.21,214,23.45,8.28,-21,1
1791773367,2026-10-12 04:49,37.81,990.44,1016.22,214,23.45,8.26,-21,1
1791773428,2026-10-12 04:50,37.80,990.46,1016.25,214,23.46,8.27,-23,1
1791773488,2026-10-12 04:51,37.98,990.47,1016.25,214,23.45,8.33,-23,1
1791773548,2026-10-12 04:52,37.79,990.47,1016.25,214,23.46,8.26,-23,1
1791773608,2026-10-12 04:53,37.81,990.47,1016.26,214,23.47,8.28,-24,1
1791773729,2026-10-12 04:55,37.76,990.47,1016.25,214,23.47,8.27,-24,1
1791773850,2026-10-12 04:57,37.77,990.48,1016.26,214,23.48,8.27,-24,1
1791773910,2026-10-12 04:58,37.74,990.50,1016.28,214,23.47,8.26,-23,1
1791773970,2026-10-12 04:59,37.77,990.52,1016.30,214,23.48,8.28,-22,1
1791774030,2026-10-12 05:00,37.45,990.51,1016.29,214,23.48,8.15,-20,1
1791774091,2026-10-12 05:01,37.73,990.49,1016.28,214,23.48,8.26,-26,1
1791774151,2026-10-12 05:02,37.70,990.50,1016.29,214,23.49,8.26,-24,1
1791774211,2026-10-12 05:03,37.72,990.49,1016.28,214,23.48,8.26,-23,1
1791774332,2026-10-12 05:05,37.69,990.59,1016.37,214,23.50,8.26,-23,1
1791774392,2026-10-12 05:06,37.70,990.60,1016.38,214,23.50,8.27,-21,1
1791774452,2026-10-12 05:07,37.68,990.60,1016.38,214,23.50,8.26,-25,1
1791774513,2026-10-12 05:08,37.69,990.62,1016.40,214,23.50,8.26,-22,1
1791774573,2026-10-12 05:09,37.68,990.62,1016.41,214,23.51,8.27,-21,1
1791774633,2026-10-12 05:10,37.66,990.63,1016.42,214,23.51,8.26,-24,1
1791774693,2026-10-12 05:11,37.67,990.67,1016.45,214,23.51,8.26,-23,1
1791774754,2026-10-12 05:12,37.65,990.65,1016.43,214,23.51,8.26,-25,1
1791774814,2026-10-12 05:13,37.67,990.71,1016.50,214,23.51,8.26,-22,1
1791774874,2026-10-12 05:14,37.66,990.67,1016.46,214,23.51,8.26,-23,1
1791774935,2026-10-12 05:15,37.67,990.67,1016.45,214,23.51,8.26,-23,1
1791774995,2026-10-12 05:16,37.66,990.73,1016.51,214,23.52,8.27,-24,1
1791775055,2026-10-12 05:17,37.64,990.71,1016.50,214,23.51,8.25,-23,1
1791775115,2026-10-12 05:18,37.65,990.71,1016.49,214,23.52,8.26,-21,1
1791775176,2026-10-12 05:19,37.64,990.73,1016.51,214,23.52,8.26,-24,1
1791775236,2026-10-12 05:20,37.62,990.73,1016.52,214,23.52,8.25,-22,1
1791775296,2026-10-12 05:21,37.29,990.74,1016.52,214,23.52,8.12,-20,1
1791775356,2026-10-12 05:22,37.61,990.77,1016.55,214,23.52,8.25,-21,1
1791775417,2026-10-12 05:23,37.62,990.78,1016.56,214,23.52,8.25,-24,1
1791775477,2026-10-12 05:24,37.45,990.77,1016.55,214,23.52,8.19,-21,1
1791775537,2026-10-12 05:25,37.63,990.77,1016.55,214,23.52,8.26,-25,1
1791775598,2026-10-12 05:26,37.59,990.82,1016.60,214,23.52,8.24,-24,1
1791775658,2026-10-12 05:27,37.59,990.84,1016.63,214,23.50,8.23,-23,1
1791775718,2026-10-12 05:28,37.35,990.85,1016.63,214,23.51,8.14,-22,1
1791775778,2026-10-12 05:29,37.58,990.85,1016.63,214,23.52,8.24,-22,1
1791775839,2026-10-12 05:30,37.61,990.85,1016.63,214,23.52,8.25,-22,1
1791775899,2026-10-12 05:31,37.60,990.85,1016.63,214,23.51,8.24,-24,1
1791775959,2026-10-12 05:32,37.58,990.85,1016.63,214,23.52,8.24,-24,1
1791776020,2026-10-12 05:33,37.58,990.86,1016.65,214,23.52,8.24,-21,1
1791776080,2026-10-12 05:34,37.59,990.89,1016.67,214,23.51,8.23,-23,1
1791776140,2026-10-12 05:35,37.57,990.86,1016.64,214,23.52,8.23,-23,1
1791776200,2026-10-12 05:36,37.50,990.87,1016.66,214,23.52,8.21,-23,1
1791776261,2026-10-12 05:37,37.59,990.89,1016.68,214,23.52,8.24,-21,1
1791776321,2026-10-12 05:38,37.58,990.88,1016.66,214,23.52,8.24,-23,1
1791776381,2026-10-12 05:39,37.58,990.90,1016.68,214,23.52,8.24,-22,1
1791776442,2026-10-12 05:40,37.54,990.93,1016.71,214,23.52,8.22,-23,1
1791776562,2026-10-12 05:42,37.55,990.91,1016.69,214,23.53,8.24,-24,1
1791776622,2026-10-12 05:43,37.55,990.91,1016.69,214,23.52,8.23,-23,1
1791776683,2026-10-12 05:44,37.54,990.90,1016.68,214,23.52,8.22,-22,1
1791776743,2026-10-12 05:45,37.52,990.88,1016.67,214,23.53,8.22,-23,1
1791776803,2026-10-12 05:46,37.52,990.89,1016.67,214,23.53,8.22,-23,1
1791776864,2026-10-12 05:47,37.52,990.93,1016.71,214,23.52,8.21,-22,1
1791776924,2026-10-12 05:48,37.53,990.90,1016.68,214,23.53,8.23,-22,1
1791776984,2026-10-12 05:49,37.54,990.89,1016.67,214,23.52,8.22,-21,1
1791777044,2026-10-12 05:50,37.54,990.90,1016.68,214,23.53,8.23,-23,1
1791777105,2026-10-12 05:51,37.54,990.96,1016.74,214,23.52,8.22,-26,1
1791777165,2026-10-12 05:52,37.51,990.95,1016.74,214,23.53,8.22,-22,1
1791777225,2026-10-12 05:53,37.51,990.97,1016.75,214,23.52,8.21,-23,1
1791777286,2026-10-12 05:54,37.50,990.98,1016.77,214,23.53,8.21,-22,1
1791777346,2026-10-12 05:55,37.50,990.98,1016.77,214,23.53,8.21,-22,1
1791777406,2026-10-12 05:56,37.51,991.01,1016.79,214,23.53,8.22,-24,1
1791777466,2026-10-12 05:57,37.51,991.01,1016.80,214,23.53,8.22,-22,1
1791777527,2026-10-12 05:58,37.50,991.06,1016.84,214,23.54,8.22,-25,1
1791777587,2026-10-12 05:59,37.49,991.09,1016.88,214,23.54,8.22,-22,1
1791777647,2026-10-12 06:00,37.51,991.08,1016.86,214,23.52,8.21,-21,1
1791777708,2026-10-12 06:01,37.51,991.11,1016.89,214,23.54,8.23,-20,1
1791777768,2026-10-12 06:02,37.49,991.11,1016.90,214,23.54,8.22,-22,1
1791777828,2026-10-12 06:03,37.49,991.11,1016.90,214,23.54,8.22,-22,1
1791777888,2026-10-12 06:04,37.49,991.13,1016.91,214,23.54,8.22,-24,1
1791777949,2026-10-12 06:05,37.51,991.13,1016.92,214,23.54,8.23,-23,1
1791778009,2026-10-12 06:06,37.48,991.14,1016.92,214,23.54,8.22,-24,1
1791778069,2026-10-12 06:07,37.50,991.10,1016.88,214,23.53,8.21,-24,1
1791778129,2026-10-12 06:08,37.48,991.15,1016.93,214,23.54,8.22,-23,1
1791778189,2026-10-12 06:09,37.49,991.18,1016.96,214,23.44,8.13,-23,1
1791778309,2026-10-12 06:11,37.47,991.19,1016.97,214,23.55,8.22,-21,1
1791778369,2026-10-12 06:12,37.49,991.15,1016.93,214,23.55,8.23,-22,1
1791778489,2026-10-12 06:14,37.32,991.17,1016.95,214,23.54,8.16,-23,1
1791778549,2026-10-12 06:15,37.44,991.19,1016.98,214,23.56,8.22,-21,1
1791778609,2026-10-12 06:16,37.47,991.19,1016.98,214,23.54,8.21,-23,1
1791778670,2026-10-12 06:17,37.47,991.21,1016.99,214,23.55,8.22,-24,1
1791778790,2026-10-12 06:19,37.46,991.22,1017.00,214,23.56,8.22,-23,1
1791778850,2026-10-12 06:20,37.41,991.26,1017.04,214,23.56,8.21,-23,1
1791778910,2026-10-12 06:21,37.43,991.26,1017.04,214,23.56,8.22,-24,1
1791778970,2026-10-12 06:22,37.55,991.26,1017.05,214,23.52,8.23,-22,1
1791779030,2026-10-12 06:23,37.46,991.13,1016.92,214,23.55,8.22,-20,1
1791779090,2026-10-12 06:24,37.45,991.16,1016.95,214,23.56,8.22,-22,1
1791779150,2026-10-12 06:25,37.43,991.28,1017.06,214,23.56,8.22,-22,1
1791779210,2026-10-12 06:26,37.50,991.31,1017.10,214,23.56,8.24,-22,1
1791779271,2026-10-12 06:27,37.46,991.34,1017.12,214,23.56,8.22,-25,1
1791779331,2026-10-12 06:28,37.44,991.31,1017.09,214,23.56,8.22,-23,1
1791779391,2026-10-12 06:29,37.46,991.34,1017.13,214,23.55,8.22,-25,1
1791779451,2026-10-12 06:30,37.48,991.32,1017.10,214,23.56,8.23,-22,1
1791779511,2026-10-12 06:31,37.47,991.28,1017.06,214,23.55,8.22,-23,1
1791779571,2026-10-12 06:32,37.44,991.27,1017.06,214,23.56,8.22,-21,1
1791779631,2026-10-12 06:33,37.46,991.36,1017.14,214,23.56,8.23,-22,1
1791779691,2026-10-12 06:34,37.60,991.34,1017.13,214,23.56,8.28,-21,1
1791779751,2026-10-12 06:35,37.34,991.35,1017.13,214,23.56,8.18,-23,1
1791779811,2026-10-12 06:36,37.39,991.36,1017.15,214,23.56,8.20,-23,1
1791779872,2026-10-12 06:37,37.42,991.35,1017.13,214,23.56,8.21,-21,1
1791779932,2026-10-12 06:38,37.47,991.36,1017.15,214,23.56,8.23,-24,1
1791779992,2026-10-12 06:39,37.47,991.40,1017.19,214,23.56,8.23,-22,1
1791780052,2026-10-12 06:40,37.46,991.36,1017.14,214,23.55,8.22,-23,1
1791780172,2026-10-12 06:42,37.47,991.38,1017.16,214,23.55,8.22,-23,1
1791780232,2026-10-12 06:43,37.47,991.38,1017.16,214,23.55,8.22,-19,1
1791780292,2026-10-12 06:44,37.47,991.41,1017.20,214,23.55,8.22,-23,1
1791780352,2026-10-12 06:45,37.47,991.40,1017.18,214,23.56,8.23,-24,1
1791780412,2026-10-12 06:46,37.46,991.39,1017.18,214,23.56,8.22,-20,1
1791780473,2026-10-12 06:47,37.46,991.40,1017.19,214,23.55,8.22,-25,1
1791780533,2026-10-12 06:48,37.47,991.39,1017.17,214,23.55,8.22,-24,1
1791780593,2026-10-12 06:49,37.46,991.42,1017.20,214,23.56,8.22,-21,1
1791780653,2026-10-12 06:50,37.46,991.41,1017.19,214,23.55,8.22,-24,1
1791780713,2026-10-12 06:51,37.42,991.42,1017.20,214,23.55,8.20,-21,1
1791780775,2026-10-12 06:52,37.42,991.43,1017.21,214,23.56,8.21,-24,1
1791780835,2026-10-12 06:53,37.43,991.41,1017.19,214,23.56,8.22,-25,1
1791780895,2026-10-12 06:54,37.42,991.45,1017.24,214,23.55,8.20,-23,1
1791780955,2026-10-12 06:55,37.43,991.48,1017.26,214,23.55,8.21,-23,1
1791781015,2026-10-12 06:56,37.45,991.47,1017.25,214,23.55,8.22,-23,1
1791781075,2026-10-12 06:57,37.17,991.48,1017.26,214,23.55,8.10,-22,1
1791781135,2026-10-12 06:58,37.44,991.50,1017.28,214,23.55,8.21,-24,1
1791781195,2026-10-12 06:59,37.42,991.48,1017.26,214,23.55,8.20,-24,1
1791781255,2026-10-12 07:00,37.42,991.49,1017.27,214,23.54,8.19,-22,1
1791781316,2026-10-12 07:01,37.42,991.53,1017.32,214,23.54,8.19,-23,1
1791781376,2026-10-12 07:02,37.60,991.55,1017.33,214,23.54,8.26,-24,1
1791781436,2026-10-12 07:03,37.41,991.58,1017.36,214,23.55,8.20,-23,1
1791781496,2026-10-12 07:04,37.42,991.64,1017.42,214,23.55,8.20,-22,1
1791781556,2026-10-12 07:05,37.41,991.62,1017.40,214,23.55,8.20,-23,1
1791781616,2026-10-12 07:06,37.41,991.66,1017.44,214,23.55,8.20,-22,1
1791781676,2026-10-12 07:07,37.40,991.64,1017.42,214,23.55,8.19,-22,1
1791781736,2026-10-12 07:08,37.41,991.65,1017.43,214,23.54,8.19,-23,1
1791781857,2026-10-12 07:10,37.40,991.70,1017.48,214,23.55,8.19,-24,1
1791781917,2026-10-12 07:11,37.28,991.75,1017.53,214,23.55,8.15,-22,1
1791781977,2026-10-12 07:12,37.43,991.74,1017.53,214,23.55,8.21,-22,1
1791782037,2026-10-12 07:13,37.41,991.76,1017.54,214,23.55,8.20,-23,1
1791782097,2026-10-12 07:14,37.41,991.77,1017.55,214,23.54,8.19,-25,1
1791782157,2026-10-12 07:15,37.41,991.79,1017.57,214,23.55,8.20,-21,1
1791782217,2026-10-12 07:16,37.41,991.73,1017.51,214,23.55,8.20,-23,1
1791782277,2026-10-12 07:17,37.41,991.80,1017.59,214,23.54,8.19,-22,1
1791782337,2026-10-12 07:18,37.41,991.80,1017.59,214,23.54,8.19,-24,1
1791782397,2026-10-12 07:19,37.42,991.78,1017.56,214,23.54,8.19,-21,1
1791782458,2026-10-12 07:20,37.42,991.79,1017.58,214,23.54,8.19,-24,1
1791782518,2026-10-12 07:21,37.41,991.82,1017.61,214,23.54,8.19,-25,1
1791782578,2026-10-12 07:22,37.42,991.82,1017.61,214,23.54,8.19,-23,1
1791782638,2026-10-12 07:23,37.42,991.88,1017.66,214,23.55,8.20,-23,1
1791782698,2026-10-12 07:24,37.10,991.88,1017.66,214,23.54,8.06,-23,1
1791782758,2026-10-12 07:25,37.41,991.88,1017.67,214,23.55,8.20,-22,1
1791782818,2026-10-12 07:26,37.42,991.93,1017.72,214,23.55,8.20,-23,1
1791782942,2026-10-12 07:29,37.41,991.90,1017.69,214,23.55,8.20,-25,1
1791783002,2026-10-12 07:30,37.41,991.97,1017.76,214,23.55,8.20,-25,1
1791783062,2026-10-12 07:31,37.43,991.98,1017.76,214,23.54,8.20,-23,1
1791783123,2026-10-12 07:32,37.44,991.98,1017.77,214,23.54,8.20,-22,1
1791783183,2026-10-12 07:33,37.42,992.02,1017.80,214,23.54,8.19,-25,1
1791783243,2026-10-12 07:34,37.41,992.05,1017.83,214,23.54,8.19,-24,1
1791783303,2026-10-12 07:35,37.42,992.07,1017.85,214,23.55,8.20,-22,1
1791783364,2026-10-12 07:36,37.42,992.07,1017.85,214,23.53,8.19,-22,1
1791783424,2026-10-12 07:37,37.44,992.10,1017.88,214,23.55,8.21,-24,1
1791783484,2026-10-12 07:38,37.43,992.09,1017.87,214,23.53,8.19,-23,1
1791783605,2026-10-12 07:40,37.08,992.13,1017.91,214,23.54,8.06,-23,1
1791783665,2026-10-12 07:41,37.42,992.17,1017.96,214,23.54,8.19,-23,1
1791783725,2026-10-12 07:42,37.45,992.17,1017.95,214,23.54,8.21,-23,1
1791783786,2026-10-12 07:43,37.43,992.19,1017.98,214,23.54,8.20,-24,1
1791783846,2026-10-12 07:44,37.43,992.22,1018.00,214,23.54,8.20,-23,1
1791783906,2026-10-12 07:45,37.64,992.18,1017.96,214,23.53,8.27,-23,1
1791783967,2026-10-12 07:46,37.43,992.20,1017.99,214,23.54,8.20,-22,1
1791784027,2026-10-12 07:47,37.44,992.24,1018.02,214,23.54,8.20,-23,1
1791784087,2026-10-12 07:48,37.49,992.20,1017.98,214,23.54,8.22,-23,1
1791784147,2026-10-12 07:49,37.43,992.22,1018.01,214,23.55,8.21,-24,1
1791784208,2026-10-12 07:50,37.43,992.22,1018.00,214,23.55,8.21,-24,1
1791784268,2026-10-12 07:51,37.33,992.26,1018.04,214,23.55,8.17,-22,1
1791784328,2026-10-12 07:52,37.44,992.28,1018.06,214,23.55,8.21,-23,1
1791784389,2026-10-12 07:53,37.51,992.23,1018.01,214,23.54,8.23,-24,1
1791784449,2026-10-12 07:54,37.43,992.25,1018.03,214,23.55,8.21,-24,1
1791784509,2026-10-12 07:55,37.46,992.25,1018.03,214,23.54,8.21,-23,1
1791784569,2026-10-12 07:56,37.44,992.27,1018.06,214,23.54,8.20,-23,1
1791784630,2026-10-12 07:57,37.51,992.30,1018.08,214,23.54,8.23,-25,1
1791784690,2026-10-12 07:58,37.42,992.31,1018.09,214,23.55,8.20,-19,1
1791784750,2026-10-12 07:59,37.46,992.32,1018.10,214,23.55,8.22,-22,1
1791784811,2026-10-12 08:00,37.46,992.32,1018.10,214,23.55,8.22,-23,1
1791784871,2026-10-12 08:01,37.43,992.33,1018.11,214,23.54,8.20,-23,1
1791784931,2026-10-12 08:02,37.44,992.32,1018.11,214,23.52,8.18,-23,1
1791784991,2026-10-12 08:03,37.47,992.36,1018.14,214,23.53,8.20,-23,1
1791785052,2026-10-12 08:04,37.45,992.30,1018.09,214,23.54,8.21,-22,1
1791785112,2026-10-12 08:05,37.48,992.38,1018.16,214,23.54,8.22,-18,1
1791785172,2026-10-12 08:06,37.48,992.38,1018.16,214,23.54,8.22,-24,1
1791785233,2026-10-12 08:07,37.48,992.40,1018.18,214,23.52,8.20,-23,1
1791785353,2026-10-12 08:09,37.49,992.40,1018.19,214,23.53,8.21,-24,1
1791785413,2026-10-12 08:10,37.50,992.39,1018.18,214,23.54,8.22,-23,1
1791785474,2026-10-12 08:11,37.49,992.38,1018.17,214,23.54,8.22,-22,1
1791785534,2026-10-12 08:12,37.50,992.41,1018.19,214,23.55,8.23,-22,1
1791785594,2026-10-12 08:13,37.50,992.39,1018.17,214,23.54,8.22,-24,1
1791785655,2026-10-12 08:14,37.48,992.44,1018.23,214,23.54,8.22,-23,1
1791785715,2026-10-12 08:15,37.50,992.44,1018.22,214,23.54,8.22,-22,1
1791785775,2026-10-12 08:16,37.51,992.44,1018.22,214,23.55,8.24,-24,1
1791785835,2026-10-12 08:17,37.51,992.43,1018.22,214,23.54,8.23,-23,1
1791785896,2026-10-12 08:18,37.51,992.45,1018.24,214,23.55,8.24,-22,1
1791785956,2026-10-12 08:19,37.50,992.45,1018.24,214,23.54,8.22,-23,1
1791786016,2026-10-12 08:20,37.51,992.48,1018.27,214,23.54,8.23,-21,1
1791786076,2026-10-12 08:21,37.49,992.51,1018.29,214,23.55,8.23,-22,1
1791786137,2026-10-12 08:22,37.47,992.50,1018.28,214,23.55,8.22,-25,1
1791786197,2026-10-12 08:23,37.50,992.49,1018.27,214,23.55,8.23,-26,1
1791786257,2026-10-12 08:24,37.65,992.50,1018.29,214,23.55,8.29,-20,1
1791786317,2026-10-12 08:25,37.50,992.51,1018.29,214,23.54,8.22,-23,1
1791786378,2026-10-12 08:26,37.50,992.54,1018.32,214,23.55,8.23,-24,1
1791786438,2026-10-12 08:27,37.52,992.54,1018.32,214,23.54,8.23,-24,1
1791786498,2026-10-12 08:28,37.51,992.56,1018.34,214,23.54,8.23,-23,1
1791786558,2026-10-12 08:29,37.51,992.56,1018.34,214,23.54,8.23,-25,1
1791786619,2026-10-12 08:30,37.51,992.60,1018.38,214,23.54,8.23,-21,1
1791786679,2026-10-12 08:31,37.50,992.63,1018.41,214,23.54,8.22,-24,1
1791786739,2026-10-12 08:32,37.51,992.65,1018.43,214,23.54,8.23,-23,1
1791786800,2026-10-12 08:33,37.50,992.60,1018.39,214,23.55,8.23,-22,1
1791786860,2026-10-12 08:34,37.51,992.68,1018.46,214,23.55,8.24,-23,1
1791786920,2026-10-12 08:35,37.51,992.64,1018.42,214,23.55,8.24,-22,1
1791787041,2026-10-12 08:37,37.50,992.67,1018.46,214,23.55,8.23,-23,1
1791787101,2026-10-12 08:38,37.50,992.66,1018.44,214,23.55,8.23,-24,1
1791787161,2026-10-12 08:39,37.37,992.67,1018.46,214,23.55,8.18,-22,1
1791787221,2026-10-12 08:40,37.46,992.66,1018.44,214,23.55,8.22,-22,1
1791787282,2026-10-12 08:41,37.51,992.67,1018.46,214,23.56,8.25,-23,1
1791787342,2026-10-12 08:42,37.52,992.71,1018.49,214,23.55,8.24,-24,1
1791787402,2026-10-12 08:43,37.80,992.73,1018.52,214,23.55,8.35,-23,1
1791787463,2026-10-12 08:44,37.51,992.72,1018.50,214,23.55,8.24,-23,1
1791787523,2026-10-12 08:45,37.46,992.76,1018.54,214,23.55,8.22,-23,1
1791787583,2026-10-12 08:46,37.50,992.76,1018.54,214,23.55,8.23,-23,1
1791787643,2026-10-12 08:47,37.50,992.80,1018.58,214,23.56,8.24,-23,1
1791787764,2026-10-12 08:49,37.49,992.79,1018.58,214,23.55,8.23,-25,1
1791787824,2026-10-12 08:50,37.50,992.80,1018.59,214,23.56,8.24,-24,1
1791787884,2026-10-12 08:51,37.51,992.83,1018.61,214,23.55,8.24,-23,1
1791787945,2026-10-12 08:52,37.51,992.85,1018.64,214,23.54,8.23,-25,1
1791788005,2026-10-12 08:53,37.49,992.85,1018.64,214,23.55,8.23,-22,1
1791788065,2026-10-12 08:54,37.53,992.86,1018.64,214,23.56,8.25,-24,1
1791788125,2026-10-12 08:55,37.51,992.86,1018.64,214,23.56,8.25,-22,1
1791788186,2026-10-12 08:56,37.51,992.93,1018.72,214,23.56,8.25,-23,1
1791788246,2026-10-12 08:57,37.51,992.94,1018.72,214,23.55,8.24,-23,1
1791788306,2026-10-12 08:58,37.51,992.97,1018.75,214,23.56,8.25,-25,1
1791788367,2026-10-12 08:59,37.70,993.01,1018.79,214,23.56,8.32,-26,1
1791788427,2026-10-12 09:00,37.52,993.01,1018.79,214,23.56,8.25,-24,1
1791788487,2026-10-12 09:01,37.50,993.03,1018.81,214,23.56,8.24,-21,1
1791788547,2026-10-12 09:02,37.52,993.00,1018.78,214,23.56,8.25,-23,1
1791788607,2026-10-12 09:03,37.51,992.97,1018.76,214,23.56,8.25,-25,1
1791788668,2026-10-12 09:04,37.50,992.99,1018.77,214,23.57,8.25,-23,1
1791788788,2026-10-12 09:06,37.50,993.02,1018.80,214,23.56,8.24,-24,1
1791788849,2026-10-12 09:07,37.51,993.04,1018.82,214,23.56,8.25,-22,1
1791788909,2026-10-12 09:08,37.50,993.06,1018.84,214,23.55,8.23,-23,1
1791788969,2026-10-12 09:09,37.50,993.06,1018.85,214,23.57,8.25,-25,1
1791789029,2026-10-12 09:10,37.51,993.03,1018.81,214,23.57,8.26,-22,1
1791789090,2026-10-12 09:11,37.51,993.04,1018.82,214,23.57,8.26,-24,1
1791789150,2026-10-12 09:12,37.51,993.05,1018.83,214,23.57,8.26,-24,1
1791789211,2026-10-12 09:13,37.49,993.08,1018.86,214,23.57,8.25,-25,1
1791789272,2026-10-12 09:14,37.50,993.05,1018.83,214,23.57,8.25,-25,1
1791789332,2026-10-12 09:15,37.48,993.04,1018.83,214,23.56,8.23,-25,1
1791789392,2026-10-12 09:16,37.49,993.11,1018.89,214,23.57,8.25,-22,1
1791789453,2026-10-12 09:17,37.49,993.09,1018.87,214,23.55,8.23,-24,1
1791789513,2026-10-12 09:18,37.50,993.11,1018.89,214,23.55,8.23,-24,1
1791789573,2026-10-12 09:19,37.50,993.10,1018.88,214,23.56,8.24,-23,1
1791789633,2026-10-12 09:20,37.51,993.14,1018.92,214,23.56,8.25,-24,1
1791789694,2026-10-12 09:21,37.52,993.15,1018.93,214,23.56,8.25,-23,1
1791789754,2026-10-12 09:22,37.50,993.17,1018.96,214,23.55,8.23,-26,1
1791789814,2026-10-12 09:23,37.50,993.17,1018.96,214,23.55,8.23,-23,1
1791789875,2026-10-12 09:24,37.51,993.17,1018.96,214,23.55,8.24,-24,1
1791790055,2026-10-12 09:27,37.46,993.19,1018.98,214,23.55,8.22,-23,1
1791790116,2026-10-12 09:28,37.40,993.23,1019.01,214,23.54,8.18,-22,1
1791790176,2026-10-12 09:29,37.53,993.25,1019.03,214,23.54,8.24,-23,1
1791790236,2026-10-12 09:30,37.39,993.27,1019.05,214,23.54,8.18,-22,1
1791790297,2026-10-12 09:31,37.54,993.26,1019.04,214,23.54,8.24,-23,1
1791790357,2026-10-12 09:32,37.54,993.22,1019.01,214,23.53,8.23,-24,1
1791790417,2026-10-12 09:33,37.55,993.30,1019.08,214,23.53,8.24,-23,1
1791790478,2026-10-12 09:34,37.54,993.29,1019.07,214,23.53,8.23,-22,1
1791790538,2026-10-12 09:35,37.54,993.30,1019.08,214,23.53,8.23,-25,1
1791790598,2026-10-12 09:36,37.55,993.31,1019.10,214,23.52,8.23,-22,1
1791790659,2026-10-12 09:37,37.55,993.32,1019.10,214,23.52,8.23,-23,1
1791790719,2026-10-12 09:38,37.53,993.35,1019.13,214,23.53,8.23,-23,1
1791790779,2026-10-12 09:39,37.59,993.35,1019.14,214,23.52,8.24,-25,1
1791790840,2026-10-12 09:40,37.55,993.37,1019.16,214,23.51,8.22,-22,1
1791790900,2026-10-12 09:41,37.56,993.37,1019.15,214,23.51,8.22,-23,1
1791791020,2026-10-12 09:43,37.57,993.40,1019.18,214,23.51,8.23,-23,1
1791791081,2026-10-12 09:44,37.57,993.45,1019.23,214,23.51,8.23,-24,1
1791791141,2026-10-12 09:45,37.58,993.45,1019.23,214,23.49,8.21,-25,1
1791791201,2026-10-12 09:46,37.61,993.43,1019.22,214,23.50,8.23,-24,1
1791791262,2026-10-12 09:47,37.77,993.46,1019.24,214,23.50,8.29,-24,1
1791791322,2026-10-12 09:48,37.63,993.48,1019.26,214,23.49,8.23,-22,1
1791791382,2026-10-12 09:49,37.61,993.50,1019.28,214,23.47,8.21,-23,1
1791791443,2026-10-12 09:50,37.61,993.57,1019.35,214,23.48,8.22,-23,1
1791791503,2026-10-12 09:51,37.74,993.54,1019.33,214,23.48,8.27,-20,1
1791791563,2026-10-12 09:52,37.62,993.51,1019.29,214,23.47,8.21,-22,1
1791791623,2026-10-12 09:53,37.63,993.53,1019.32,214,23.47,8.21,-23,1
1791791684,2026-10-12 09:54,37.63,993.57,1019.35,214,23.46,8.21,-21,1
1791791744,2026-10-12 09:55,37.64,993.52,1019.30,214,23.46,8.21,-23,1
1791791804,2026-10-12 09:56,37.66,993.53,1019.31,214,23.46,8.21,-24,1
1791791865,2026-10-12 09:57,37.64,993.55,1019.34,214,23.44,8.19,-24,1
1791791925,2026-10-12 09:58,37.66,993.56,1019.35,214,23.46,8.21,-25,1
1791791985,2026-10-12 09:59,37.66,993.59,1019.38,214,23.46,8.21,-23,1
1791792046,2026-10-12 10:00,37.67,993.64,1019.42,214,23.45,8.21,-21,1
1791792106,2026-10-12 10:01,37.68,993.58,1019.37,214,23.46,8.22,-23,1
1791792166,2026-10-12 10:02,37.69,993.57,1019.35,214,23.45,8.22,-22,1
1791792227,2026-10-12 10:03,37.68,993.61,1019.40,214,23.45,8.21,-23,1
1791792287,2026-10-12 10:04,37.67,993.60,1019.38,214,23.45,8.21,-22,1
1791792347,2026-10-12 10:05,37.67,993.60,1019.39,214,23.44,8.20,-23,1
1791792408,2026-10-12 10:06,37.68,993.61,1019.40,214,23.44,8.21,-25,1
1791792468,2026-10-12 10:07,37.67,993.61,1019.39,214,23.44,8.20,-24,1
1791792528,2026-10-12 10:08,37.67,993.64,1019.43,214,23.44,8.20,-20,1
1791792649,2026-10-12 10:10,37.70,993.72,1019.50,214,23.43,8.20,-22,1
1791792709,2026-10-12 10:11,37.67,993.71,1019.50,214,23.43,8.19,-23,1
1791792770,2026-10-12 10:12,37.59,993.74,1019.53,214,23.43,8.16,-22,1
1791792831,2026-10-12 10:13,37.70,993.75,1019.53,214,23.43,8.20,-22,1
1791792891,2026-10-12 10:14,37.70,993.63,1019.41,214,23.42,8.20,-23,1
1791792951,2026-10-12 10:15,37.70,993.64,1019.42,214,23.43,8.21,-22,1
1791793011,2026-10-12 10:16,37.72,993.73,1019.51,214,23.43,8.21,-20,1
1791793071,2026-10-12 10:17,37.72,993.74,1019.53,214,23.43,8.21,-24,1
1791793131,2026-10-12 10:18,37.71,993.76,1019.54,214,23.42,8.20,-23,1
1791793191,2026-10-12 10:19,37.72,993.76,1019.54,214,23.42,8.20,-22,1
1791793312,2026-10-12 10:21,37.85,993.80,1019.58,214,23.42,8.25,-23,1
1791793432,2026-10-12 10:23,37.74,993.86,1019.64,214,23.41,8.20,-23,1
1791793492,2026-10-12 10:24,37.74,993.85,1019.64,214,23.42,8.21,-24,1
1791793552,2026-10-12 10:25,37.75,993.84,1019.62,214,23.42,8.22,-25,1
1791793673,2026-10-12 10:27,37.75,993.85,1019.63,214,23.41,8.21,-24,1
1791793733,2026-10-12 10:28,37.74,993.84,1019.63,214,23.42,8.21,-22,1
1791793793,2026-10-12 10:29,37.75,993.85,1019.63,214,23.41,8.21,-22,1
1791793853,2026-10-12 10:30,37.75,993.84,1019.62,214,23.40,8.20,-24,1
1791793913,2026-10-12 10:31,37.74,993.84,1019.62,214,23.41,8.20,-22,1
1791793973,2026-10-12 10:32,37.76,993.85,1019.63,214,23.41,8.21,-22,1
1791794033,2026-10-12 10:33,37.72,993.87,1019.65,214,23.41,8.19,-22,1
1791794093,2026-10-12 10:34,37.75,993.90,1019.68,214,23.40,8.20,-23,1
1791794154,2026-10-12 10:35,37.76,993.90,1019.68,214,23.40,8.20,-24,1
1791794214,2026-10-12 10:36,37.77,993.88,1019.67,214,23.40,8.21,-25,1
1791794274,2026-10-12 10:37,37.77,993.89,1019.68,214,23.40,8.20,-23,1
1791794394,2026-10-12 10:39,37.78,993.93,1019.71,214,23.41,8.22,-23,1
1791794454,2026-10-12 10:40,37.77,993.91,1019.69,214,23.40,8.20,-21,1
1791794514,2026-10-12 10:41,37.74,993.92,1019.71,214,23.41,8.20,-24,1
1791794575,2026-10-12 10:42,37.98,993.90,1019.68,214,23.40,8.29,-23,1
1791794635,2026-10-12 10:43,37.70,994.00,1019.78,214,23.41,8.19,-22,1
1791794695,2026-10-12 10:44,37.78,994.00,1019.78,214,23.40,8.21,-25,1
1791794755,2026-10-12 10:45,37.77,993.99,1019.77,214,23.41,8.21,-22,1
1791794815,2026-10-12 10:46,37.79,993.95,1019.73,214,23.40,8.21,-22,1
1791794875,2026-10-12 10:47,37.77,993.96,1019.75,214,23.41,8.21,-23,1
1791794935,2026-10-12 10:48,37.77,994.03,1019.81,214,23.40,8.21,-22,1
1791794996,2026-10-12 10:49,37.77,994.00,1019.79,214,23.41,8.21,-23,1
1791795056,2026-10-12 10:50,37.78,994.01,1019.79,214,23.41,8.22,-25,1
1791795116,2026-10-12 10:51,37.76,994.04,1019.82,214,23.40,8.20,-22,1
1791795176,2026-10-12 10:52,37.79,994.01,1019.80,214,23.40,8.21,-22,1
1791795236,2026-10-12 10:53,37.85,994.03,1019.81,214,23.40,8.24,-24,1
1791795296,2026-10-12 10:54,37.78,994.04,1019.82,214,23.39,8.20,-24,1
1791795356,2026-10-12 10:55,37.78,994.02,1019.80,214,23.40,8.21,-24,1
1791795417,2026-10-12 10:56,37.76,994.01,1019.79,214,23.39,8.19,-24,1
1791795477,2026-10-12 10:57,37.80,994.02,1019.80,214,23.39,8.21,-23,1
1791795597,2026-10-12 10:59,37.79,994.01,1019.79,214,23.40,8.21,-22,1
1791795657,2026-10-12 11:00,37.80,993.99,1019.77,214,23.40,8.22,-23,1
1791795717,2026-10-12 11:01,37.75,994.00,1019.78,214,23.40,8.20,-22,1
1791795778,2026-10-12 11:02,37.79,994.04,1019.82,214,23.39,8.21,-26,1
1791795838,2026-10-12 11:03,37.81,994.10,1019.88,214,23.40,8.22,-25,1
1791795898,2026-10-12 11:04,37.80,994.10,1019.88,214,23.40,8.22,-21,1
1791795958,2026-10-12 11:05,37.81,994.12,1019.91,214,23.39,8.21,-24,1
1791796018,2026-10-12 11:06,37.79,994.12,1019.90,214,23.39,8.20,-25,1
1791796139,2026-10-12 11:08,37.80,994.16,1019.94,214,23.39,8.21,-24,1
1791796199,2026-10-12 11:09,37.80,994.23,1020.01,214,23.40,8.22,-22,1
1791796322,2026-10-12 11:12,37.82,994.20,1019.98,214,23.39,8.22,-22,1
1791796382,2026-10-12 11:13,37.79,994.22,1020.00,214,23.40,8.21,-23,1
1791796443,2026-10-12 11:14,37.80,994.19,1019.97,214,23.39,8.21,-21,1
1791796503,2026-10-12 11:15,37.80,994.23,1020.02,214,23.40,8.22,-23,1
1791796563,2026-10-12 11:16,37.79,994.17,1019.95,214,23.39,8.20,-23,1
1791796624,2026-10-12 11:17,37.79,994.18,1019.96,214,23.40,8.21,-22,1
1791796684,2026-10-12 11:18,37.80,994.17,1019.95,214,23.40,8.22,-22,1
1791796744,2026-10-12 11:19,37.79,994.14,1019.92,214,23.40,8.21,-25,1
1791796805,2026-10-12 11:20,37.78,994.26,1020.04,214,23.40,8.21,-23,1
1791796865,2026-10-12 11:21,37.80,994.15,1019.94,214,23.39,8.21,-22,1
1791796925,2026-10-12 11:22,37.80,994.17,1019.95,214,23.39,8.21,-24,1
1791796985,2026-10-12 11:23,37.81,994.19,1019.97,214,23.39,8.21,-24,1
1791797046,2026-10-12 11:24,37.85,994.17,1019.96,214,23.40,8.24,-24,1
1791797166,2026-10-12 11:26,37.83,994.19,1019.97,214,23.40,8.23,-22,1
1791797227,2026-10-12 11:27,37.85,994.19,1019.97,214,23.40,8.24,-24,1
1791797287,2026-10-12 11:28,37.86,994.19,1019.98,214,23.39,8.23,-23,1
1791797347,2026-10-12 11:29,37.86,994.19,1019.97,214,23.39,8.23,-23,1
1791797408,2026-10-12 11:30,37.86,994.20,1019.99,214,23.40,8.24,-22,1
1791797468,2026-10-12 11:31,37.83,994.18,1019.97,214,23.39,8.22,-25,1
1791797528,2026-10-12 11:32,37.86,994.25,1020.03,214,23.40,8.24,-24,1
1791797589,2026-10-12 11:33,37.88,994.23,1020.01,214,23.39,8.24,-24,1
1791797649,2026-10-12 11:34,37.87,994.23,1020.01,214,23.40,8.24,-24,1
1791797709,2026-10-12 11:35,37.88,994.11,1019.90,214,23.40,8.25,-23,1
1791797770,2026-10-12 11:36,37.88,994.24,1020.02,214,23.39,8.24,-23,1
1791797951,2026-10-12 11:39,37.88,994.25,1020.04,214,23.39,8.24,-23,1
1791798011,2026-10-12 11:40,37.86,994.28,1020.06,214,23.40,8.24,-22,1
1791798071,2026-10-12 11:41,37.88,994.24,1020.02,214,23.38,8.23,-23,1
1791798131,2026-10-12 11:42,37.87,994.25,1020.03,214,23.40,8.24,-24,1
1791798192,2026-10-12 11:43,37.86,994.24,1020.03,214,23.37,8.21,-21,1
1791798252,2026-10-12 11:44,37.87,994.23,1020.02,214,23.39,8.23,-24,1
1791798312,2026-10-12 11:45,37.91,994.25,1020.03,214,23.39,8.25,-24,1
1791798373,2026-10-12 11:46,37.88,994.28,1020.06,214,23.38,8.23,-22,1
1791798433,2026-10-12 11:47,37.89,994.29,1020.07,214,23.39,8.24,-26,1
1791798493,2026-10-12 11:48,38.10,994.31,1020.10,214,23.39,8.32,-23,1
1791798553,2026-10-12 11:49,37.89,994.28,1020.06,214,23.39,8.24,-23,1
1791798614,2026-10-12 11:50,37.88,994.26,1020.05,214,23.38,8.23,-22,1
1791798674,2026-10-12 11:51,37.95,994.24,1020.02,214,23.38,8.26,-23,1
1791798734,2026-10-12 11:52,37.88,994.25,1020.04,214,23.39,8.24,-24,1
1791798795,2026-10-12 11:53,37.90,994.23,1020.01,214,23.39,8.25,-22,1
1791798855,2026-10-12 11:54,37.89,994.22,1020.01,214,23.39,8.24,-21,1
1791798915,2026-10-12 11:55,37.88,994.21,1019.99,214,23.38,8.23,-23,1
1791799036,2026-10-12 11:57,37.89,994.21,1020.00,214,23.38,8.23,-25,1
1791799156,2026-10-12 11:59,37.89,994.23,1020.02,214,23.39,8.24,-23,1
1791799217,2026-10-12 12:00,37.89,994.22,1020.01,214,23.39,8.24,-21,1
1791799277,2026-10-12 12:01,37.90,994.25,1020.03,214,23.39,8.25,-24,1
1791799337,2026-10-12 12:02,37.88,994.30,1020.08,214,23.39,8.24,-22,1
1791799458,2026-10-12 12:04,38.11,994.26,1020.04,214,23.39,8.33,-24,1
1791799518,2026-10-12 12:05,37.89,994.28,1020.07,214,23.39,8.24,-23,1
1791799579,2026-10-12 12:06,38.03,994.27,1020.05,214,23.39,8.30,-23,1
1791799639,2026-10-12 12:07,37.89,994.27,1020.06,214,23.39,8.24,-23,1
1791799699,2026-10-12 12:08,37.85,994.26,1020.04,214,23.39,8.23,-23,1
1791799759,2026-10-12 12:09,37.87,994.22,1020.00,214,23.39,8.23,-22,1
1791799820,2026-10-12 12:10,37.73,994.26,1020.05,214,23.39,8.18,-23,1
1791799880,2026-10-12 12:11,38.09,994.21,1020.00,214,23.39,8.32,-24,1
1791799940,2026-10-12 12:12,37.79,994.21,1020.00,214,23.39,8.20,-22,1
1791800001,2026-10-12 12:13,37.87,994.27,1020.06,214,23.39,8.23,-24,1
1791800061,2026-10-12 12:14,37.87,994.21,1019.99,214,23.38,8.23,-22,1
1791800121,2026-10-12 12:15,37.87,994.24,1020.02,214,23.39,8.23,-22,1
1791800182,2026-10-12 12:16,37.87,994.31,1020.09,214,23.39,8.23,-23,1
1791800242,2026-10-12 12:17,37.88,994.27,1020.06,214,23.39,8.24,-22,1
1791800302,2026-10-12 12:18,37.87,994.29,1020.08,214,23.39,8.23,-26,1
1791800363,2026-10-12 12:19,37.87,994.26,1020.05,214,23.39,8.23,-22,1
1791800423,2026-10-12 12:20,37.88,994.27,1020.05,214,23.40,8.25,-21,1
1791800483,2026-10-12 12:21,37.87,994.26,1020.05,214,23.37,8.22,-24,1
1791800543,2026-10-12 12:22,38.04,994.33,1020.12,214,23.40,8.31,-22,1
1791800604,2026-10-12 12:23,37.87,994.23,1020.02,214,23.39,8.23,-23,1
1791800664,2026-10-12 12:24,37.86,994.26,1020.04,214,23.39,8.23,-23,1
1791800724,2026-10-12 12:25,37.86,994.30,1020.09,214,23.39,8.23,-24,1
1791800785,2026-10-12 12:26,37.84,994.28,1020.06,214,23.39,8.23,-23,1
1791800845,2026-10-12 12:27,37.86,994.33,1020.11,214,23.39,8.23,-24,1
1791800906,2026-10-12 12:28,37.68,994.35,1020.13,214,23.39,8.16,-22,1
1791800966,2026-10-12 12:29,37.85,994.37,1020.15,214,23.39,8.23,-22,1
1791801026,2026-10-12 12:30,37.85,994.22,1020.00,214,23.39,8.23,-22,1
1791801086,2026-10-12 12:31,37.83,994.31,1020.09,214,23.39,8.22,-24,1
1791801147,2026-10-12 12:32,37.83,994.33,1020.11,214,23.39,8.22,-23,1
1791801207,2026-10-12 12:33,37.83,994.39,1020.18,214,23.40,8.23,-23,1
1791801267,2026-10-12 12:34,37.84,994.37,1020.16,214,23.37,8.21,-23,1
1791801328,2026-10-12 12:35,37.85,994.38,1020.16,214,23.38,8.22,-21,1
1791801388,2026-10-12 12:36,37.82,994.33,1020.11,214,23.39,8.22,-23,1
1791801448,2026-10-12 12:37,37.83,994.38,1020.16,214,23.39,8.22,-23,1
1791801509,2026-10-12 12:38,37.86,994.38,1020.17,214,23.36,8.20,-23,1
1791801569,2026-10-12 12:39,37.82,994.45,1020.24,214,23.39,8.22,-22,1
1791801629,2026-10-12 12:40,37.86,994.49,1020.27,214,23.39,8.23,-23,1
1791801689,2026-10-12 12:41,37.70,994.45,1020.23,214,23.37,8.15,-22,1
1791801750,2026-10-12 12:42,37.89,994.29,1020.08,214,23.39,8.25,-22,1
1791801810,2026-10-12 12:43,37.69,994.43,1020.21,214,23.40,8.18,-22,1
1791801870,2026-10-12 12:44,37.81,994.47,1020.26,214,23.40,8.22,-23,1
1791801931,2026-10-12 12:45,37.88,994.46,1020.24,214,23.39,8.24,-22,1
1791801991,2026-10-12 12:46,37.82,994.50,1020.28,214,23.35,8.18,-22,1
1791802051,2026-10-12 12:47,37.62,994.55,1020.33,214,23.40,8.15,-22,1
1791802111,2026-10-12 12:48,37.79,994.50,1020.28,214,23.39,8.20,-25,1
1791802172,2026-10-12 12:49,37.79,994.50,1020.29,214,23.40,8.21,-24,1
1791802232,2026-10-12 12:50,37.79,994.55,1020.33,214,23.40,8.21,-23,1
1791802292,2026-10-12 12:51,37.79,994.52,1020.30,214,23.39,8.20,-25,1
1791802353,2026-10-12 12:52,37.79,994.53,1020.31,214,23.40,8.21,-24,1
1791802413,2026-10-12 12:53,37.78,994.48,1020.27,214,23.40,8.21,-22,1
1791802534,2026-10-12 12:55,37.77,994.51,1020.30,214,23.40,8.21,-21,1
1791802594,2026-10-12 12:56,37.78,994.56,1020.34,214,23.40,8.21,-22,1
1791802654,2026-10-12 12:57,37.86,994.59,1020.37,214,23.40,8.24,-23,1
1791802714,2026-10-12 12:58,37.80,994.50,1020.28,214,23.40,8.22,-23,1
1791802775,2026-10-12 12:59,37.79,994.52,1020.30,214,23.40,8.21,-24,1
1791802835,2026-10-12 13:00,37.79,994.55,1020.33,214,23.40,8.21,-25,1
1791802895,2026-10-12 13:01,37.80,994.53,1020.31,214,23.40,8.22,-24,1
1791802956,2026-10-12 13:02,37.79,994.53,1020.31,214,23.40,8.21,-24,1
1791803016,2026-10-12 13:03,37.78,994.55,1020.33,214,23.40,8.21,-22,1
1791803076,2026-10-12 13:04,37.78,994.53,1020.31,214,23.39,8.20,-21,1
1791803136,2026-10-12 13:05,37.80,994.52,1020.30,214,23.40,8.22,-23,1
1791803197,2026-10-12 13:06,37.79,994.48,1020.26,214,23.39,8.20,-24,1
1791803257,2026-10-12 13:07,37.78,994.49,1020.27,214,23.40,8.21,-23,1
1791803381,2026-10-12 13:09,37.79,994.47,1020.25,214,23.40,8.21,-23,1
1791803441,2026-10-12 13:10,37.79,994.47,1020.26,214,23.40,8.21,-23,1
1791803501,2026-10-12 13:11,37.78,994.47,1020.25,214,23.40,8.21,-25,1
1791803561,2026-10-12 13:12,37.78,994.45,1020.24,214,23.40,8.21,-23,1
1791803622,2026-10-12 13:13,37.78,994.47,1020.25,214,23.40,8.21,-24,1
1791803682,2026-10-12 13:14,37.77,994.51,1020.29,214,23.40,8.20,-23,1
1791803803,2026-10-12 13:16,37.76,994.57,1020.35,214,23.39,8.19,-24,1
1791803923,2026-10-12 13:18,37.77,994.58,1020.36,214,23.40,8.20,-23,1
1791803983,2026-10-12 13:19,37.77,994.54,1020.33,214,23.39,8.20,-22,1
1791804044,2026-10-12 13:20,37.78,994.56,1020.34,214,23.39,8.20,-23,1
1791804104,2026-10-12 13:21,37.81,994.55,1020.33,214,23.36,8.19,-22,1
1791804164,2026-10-12 13:22,37.78,994.59,1020.37,214,23.40,8.21,-22,1
1791804225,2026-10-12 13:23,37.78,994.59,1020.38,214,23.40,8.21,-24,1
1791804285,2026-10-12 13:24,37.77,994.55,1020.33,214,23.39,8.20,-23,1
1791804345,2026-10-12 13:25,37.78,994.57,1020.36,214,23.40,8.21,-22,1
1791804406,2026-10-12 13:26,37.78,994.55,1020.33,214,23.40,8.21,-24,1
1791804466,2026-10-12 13:27,37.77,994.56,1020.34,214,23.40,8.21,-23,1
1791804526,2026-10-12 13:28,37.77,994.58,1020.36,214,23.40,8.21,-22,1
1791804586,2026-10-12 13:29,37.76,994.55,1020.33,214,23.40,8.20,-26,1
1791804647,2026-10-12 13:30,37.78,994.59,1020.37,214,23.39,8.20,-23,1
1791804707,2026-10-12 13:31,37.77,994.61,1020.39,214,23.40,8.20,-23,1
1791804767,2026-10-12 13:32,37.78,994.60,1020.39,214,23.40,8.21,-23,1
1791804828,2026-10-12 13:33,37.79,994.67,1020.46,214,23.40,8.21,-23,1
1791804888,2026-10-12 13:34,37.96,994.67,1020.46,214,23.40,8.28,-22,1
1791804948,2026-10-12 13:35,37.77,994.66,1020.45,214,23.40,8.20,-22,1
1791805009,2026-10-12 13:36,37.76,994.67,1020.45,214,23.40,8.20,-22,1
1791805069,2026-10-12 13:37,37.75,994.63,1020.42,214,23.37,8.17,-23,1
1791805129,2026-10-12 13:38,37.76,994.61,1020.40,214,23.39,8.19,-24,1
1791805189,2026-10-12 13:39,37.76,994.63,1020.41,214,23.40,8.20,-23,1
1791805249,2026-10-12 13:40,37.77,994.58,1020.36,214,23.39,8.20,-21,1
1791805370,2026-10-12 13:42,37.76,994.56,1020.35,214,23.39,8.19,-23,1
1791805430,2026-10-12 13:43,37.71,994.58,1020.36,214,23.37,8.16,-23,1
1791805490,2026-10-12 13:44,37.91,994.60,1020.38,214,23.35,8.22,-22,1
1791805550,2026-10-12 13:45,37.75,994.62,1020.41,214,23.40,8.20,-22,1
1791805610,2026-10-12 13:46,37.73,994.62,1020.40,214,23.40,8.19,-23,1
1791805671,2026-10-12 13:47,37.73,994.64,1020.42,214,23.39,8.18,-22,1
1791805731,2026-10-12 13:48,37.70,994.47,1020.25,214,23.39,8.17,-26,1
1791805791,2026-10-12 13:49,37.72,994.56,1020.35,214,23.39,8.18,-28,1
1791805911,2026-10-12 13:51,37.71,994.58,1020.36,214,23.40,8.18,-23,1
1791805971,2026-10-12 13:52,37.45,994.59,1020.37,214,23.40,8.08,-23,1
1791806031,2026-10-12 13:53,37.72,994.59,1020.37,214,23.39,8.18,-23,1
1791806092,2026-10-12 13:54,37.72,994.64,1020.42,214,23.38,8.17,-22,1
1791806152,2026-10-12 13:55,37.68,994.62,1020.40,214,23.40,8.17,-22,1
1791806212,2026-10-12 13:56,37.70,994.62,1020.40,214,23.40,8.18,-22,1
1791806272,2026-10-12 13:57,37.69,994.61,1020.40,214,23.39,8.17,-22,1
1791806332,2026-10-12 13:58,37.80,994.63,1020.41,214,23.40,8.22,-22,1
1791806392,2026-10-12 13:59,37.69,994.63,1020.41,214,23.40,8.18,-20,1
1791806452,2026-10-12 14:00,37.72,994.62,1020.40,214,23.41,8.19,-21,1
1791806513,2026-10-12 14:01,37.69,994.62,1020.40,214,23.40,8.18,-22,1
1791806573,2026-10-12 14:02,37.68,994.63,1020.41,214,23.40,8.17,-22,1
1791806633,2026-10-12 14:03,37.68,994.57,1020.36,214,23.38,8.15,-21,1
1791806693,2026-10-12 14:04,37.69,994.58,1020.36,214,23.40,8.18,-24,1
1791806753,2026-10-12 14:05,37.79,994.59,1020.37,214,23.40,8.21,-24,1
1791806813,2026-10-12 14:06,37.68,994.61,1020.39,214,23.39,8.16,-23,1
1791806873,2026-10-12 14:07,37.68,994.63,1020.41,214,23.40,8.17,-21,1
1791806934,2026-10-12 14:08,37.69,994.61,1020.39,214,23.39,8.17,-23,1
1791806994,2026-10-12 14:09,37.68,994.60,1020.38,214,23.39,8.16,-23,1
1791807054,2026-10-12 14:10,37.70,994.60,1020.38,214,23.40,8.18,-22,1
1791807114,2026-10-12 14:11,37.68,994.65,1020.43,214,23.40,8.17,-22,1
1791807174,2026-10-12 14:12,37.69,994.66,1020.44,214,23.40,8.18,-23,1
1791807234,2026-10-12 14:13,37.67,994.66,1020.44,214,23.40,8.17,-23,1
1791807294,2026-10-12 14:14,37.67,994.61,1020.40,214,23.40,8.17,-23,1
1791807355,2026-10-12 14:15,37.67,994.60,1020.38,214,23.40,8.17,-23,1
1791807415,2026-10-12 14:16,37.68,994.61,1020.40,214,23.40,8.17,-22,1
1791807475,2026-10-12 14:17,37.67,994.58,1020.37,214,23.40,8.17,-22,1
1791807535,2026-10-12 14:18,37.67,994.64,1020.42,214,23.40,8.17,-24,1
1791807595,2026-10-12 14:19,37.67,994.66,1020.45,214,23.40,8.17,-23,1
1791807655,2026-10-12 14:20,37.67,994.63,1020.41,214,23.40,8.17,-22,1
1791807715,2026-10-12 14:21,37.67,994.59,1020.37,214,23.40,8.17,-23,1
1791807776,2026-10-12 14:22,37.65,994.63,1020.41,214,23.39,8.15,-23,1
1791807836,2026-10-12 14:23,37.66,994.64,1020.43,214,23.41,8.17,-22,1
1791807896,2026-10-12 14:24,37.67,994.65,1020.43,214,23.40,8.17,-24,1
1791807956,2026-10-12 14:25,37.66,994.65,1020.43,214,23.40,8.16,-24,1
1791808016,2026-10-12 14:26,37.65,994.63,1020.41,214,23.40,8.16,-23,1
1791808076,2026-10-12 14:27,37.65,994.65,1020.43,214,23.41,8.17,-23,1
1791808136,2026-10-12 14:28,37.64,994.65,1020.43,214,23.41,8.16,-24,1
1791808197,2026-10-12 14:29,37.65,994.62,1020.40,214,23.40,8.16,-27,1
1791808257,2026-10-12 14:30,37.64,994.66,1020.44,214,23.41,8.16,-25,1
1791808317,2026-10-12 14:31,37.67,994.68,1020.46,214,23.41,8.18,-23,1
1791808377,2026-10-12 14:32,37.64,994.61,1020.39,214,23.41,8.16,-23,1
1791808437,2026-10-12 14:33,37.64,994.66,1020.45,214,23.41,8.16,-23,1
1791808497,2026-10-12 14:34,37.65,994.64,1020.42,214,23.41,8.17,-23,1
1791808557,2026-10-12 14:35,37.65,994.69,1020.47,214,23.40,8.16,-24,1
1791808617,2026-10-12 14:36,37.64,994.71,1020.49,214,23.41,8.16,-23,1
1791808678,2026-10-12 14:37,37.65,994.75,1020.53,214,23.41,8.17,-22,1
1791808738,2026-10-12 14:38,37.67,994.74,1020.53,214,23.40,8.17,-23,1
1791808798,2026-10-12 14:39,37.64,994.75,1020.54,214,23.40,8.15,-23,1
1791808858,2026-10-12 14:40,37.65,994.76,1020.54,214,23.40,8.16,-23,1
1791808918,2026-10-12 14:41,37.64,994.71,1020.49,214,23.41,8.16,-23,1
1791808978,2026-10-12 14:42,37.64,994.75,1020.54,214,23.41,8.16,-24,1
1791809098,2026-10-12 14:44,37.64,994.81,1020.59,214,23.40,8.15,-25,1
1791809159,2026-10-12 14:45,37.65,994.83,1020.62,214,23.40,8.16,-25,1
1791809219,2026-10-12 14:46,37.63,994.79,1020.57,214,23.40,8.15,-23,1
1791809279,2026-10-12 14:47,37.65,994.83,1020.61,214,23.41,8.17,-24,1
1791809339,2026-10-12 14:48,37.66,994.81,1020.60,214,23.40,8.16,-24,1
1791809399,2026-10-12 14:49,37.62,994.85,1020.63,214,23.40,8.15,-21,1
1791809462,2026-10-12 14:51,37.64,994.88,1020.67,214,23.41,8.16,-22,1
1791809522,2026-10-12 14:52,37.62,994.85,1020.63,214,23.37,8.12,-23,1
1791809583,2026-10-12 14:53,37.64,994.83,1020.61,214,23.40,8.15,-23,1
1791809643,2026-10-12 14:54,37.64,994.81,1020.59,214,23.39,8.15,-24,1
1791809703,2026-10-12 14:55,37.64,994.82,1020.61,214,23.40,8.15,-25,1
1791809763,2026-10-12 14:56,37.63,994.84,1020.62,214,23.40,8.15,-23,1
1791809824,2026-10-12 14:57,37.62,994.84,1020.62,214,23.40,8.15,-25,1
1791809884,2026-10-12 14:58,37.62,994.86,1020.64,214,23.41,8.15,-19,1
1791809944,2026-10-12 14:59,37.65,994.84,1020.62,214,23.40,8.16,-23,1
1791810004,2026-10-12 15:00,37.63,994.86,1020.65,214,23.39,8.14,-23,1
1791810065,2026-10-12 15:01,37.63,994.88,1020.66,214,23.40,8.15,-23,1
1791810125,2026-10-12 15:02,37.63,994.90,1020.69,214,23.40,8.15,-23,1
1791810185,2026-10-12 15:03,37.62,994.87,1020.66,214,23.40,8.15,-25,1
1791810246,2026-10-12 15:04,37.62,994.88,1020.66,214,23.40,8.15,-21,1
1791810306,2026-10-12 15:05,37.64,994.88,1020.66,214,23.40,8.15,-20,1
1791810366,2026-10-12 15:06,37.63,994.86,1020.64,214,23.39,8.14,-22,1
1791810427,2026-10-12 15:07,37.61,994.83,1020.61,214,23.39,8.13,-21,1
1791810487,2026-10-12 15:08,37.61,994.80,1020.58,214,23.39,8.13,-22,1
1791810547,2026-10-12 15:09,37.59,994.78,1020.56,214,23.39,8.13,-23,1
1791810608,2026-10-12 15:10,37.61,994.79,1020.58,214,23.39,8.13,-20,1
1791810668,2026-10-12 15:11,37.61,994.77,1020.56,214,23.40,8.14,-24,1
1791810728,2026-10-12 15:12,37.60,994.81,1020.60,214,23.39,8.13,-20,1
1791810788,2026-10-12 15:13,37.67,994.80,1020.58,214,23.40,8.17,-24,1
1791810849,2026-10-12 15:14,37.58,994.81,1020.60,214,23.39,8.12,-21,1
1791810909,2026-10-12 15:15,37.56,994.84,1020.62,214,23.40,8.12,-24,1
1791810969,2026-10-12 15:16,37.55,994.84,1020.62,214,23.38,8.10,-22,1
1791811030,2026-10-12 15:17,37.56,994.87,1020.65,214,23.40,8.12,-22,1
1791811090,2026-10-12 15:18,37.56,994.85,1020.64,214,23.40,8.12,-21,1
1791811150,2026-10-12 15:19,37.55,994.86,1020.65,214,23.40,8.12,-24,1
1791811211,2026-10-12 15:20,37.55,994.90,1020.68,214,23.40,8.12,-24,1
1791811271,2026-10-12 15:21,37.56,994.92,1020.70,214,23.40,8.12,-23,1
1791811331,2026-10-12 15:22,37.54,994.88,1020.66,214,23.40,8.12,-23,1
1791811391,2026-10-12 15:23,37.55,994.86,1020.64,214,23.40,8.12,-23,1
1791811452,2026-10-12 15:24,37.54,994.88,1020.67,214,23.40,8.12,-23,1
1791811512,2026-10-12 15:25,37.54,994.87,1020.66,214,23.40,8.12,-25,1
1791811572,2026-10-12 15:26,37.54,994.87,1020.65,214,23.40,8.12,-22,1
1791811633,2026-10-12 15:27,37.54,994.86,1020.64,214,23.41,8.12,-23,1
1791811753,2026-10-12 15:29,37.53,994.84,1020.62,214,23.39,8.10,-21,1
1791811814,2026-10-12 15:30,37.52,994.84,1020.62,214,23.40,8.11,-22,1
1791811874,2026-10-12 15:31,37.52,994.88,1020.66,214,23.40,8.11,-23,1
1791811934,2026-10-12 15:32,37.52,994.89,1020.67,214,23.40,8.11,-23,1
1791811994,2026-10-12 15:33,37.51,994.85,1020.63,214,23.40,8.10,-23,1
1791812055,2026-10-12 15:34,37.52,994.82,1020.60,214,23.40,8.11,-23,1
1791812115,2026-10-12 15:35,37.51,994.82,1020.60,214,23.40,8.10,-23,1
1791812176,2026-10-12 15:36,37.52,994.80,1020.59,214,23.40,8.11,-25,1
1791812236,2026-10-12 15:37,37.51,994.83,1020.62,214,23.40,8.10,-23,1
1791812357,2026-10-12 15:39,37.50,994.81,1020.59,214,23.40,8.10,-22,1
1791812417,2026-10-12 15:40,37.51,994.85,1020.64,214,23.37,8.08,-23,1
1791812477,2026-10-12 15:41,37.50,994.88,1020.66,214,23.40,8.10,-22,1
1791812537,2026-10-12 15:42,37.50,994.89,1020.67,214,23.40,8.10,-22,1
1791812658,2026-10-12 15:44,37.46,994.89,1020.67,214,23.40,8.09,-23,1
1791812718,2026-10-12 15:45,37.47,994.89,1020.67,214,23.40,8.09,-23,1
1791812779,2026-10-12 15:46,37.47,994.92,1020.70,214,23.40,8.09,-22,1
1791812839,2026-10-12 15:47,37.47,994.92,1020.71,214,23.40,8.09,-24,1
1791812899,2026-10-12 15:48,37.45,994.93,1020.71,214,23.40,8.08,-24,1
1791812960,2026-10-12 15:49,37.45,994.92,1020.70,214,23.41,8.09,-23,1
1791813020,2026-10-12 15:50,37.44,994.94,1020.72,214,23.40,8.08,-22,1
1791813080,2026-10-12 15:51,37.44,994.93,1020.72,214,23.40,8.08,-24,1
1791813141,2026-10-12 15:52,37.45,994.93,1020.72,214,23.41,8.09,-23,1
1791813201,2026-10-12 15:53,37.45,994.94,1020.72,214,23.40,8.08,-24,1
1791813261,2026-10-12 15:54,37.57,994.89,1020.67,214,23.40,8.13,-23,1
1791813321,2026-10-12 15:55,37.47,994.93,1020.72,214,23.41,8.10,-25,1
1791813382,2026-10-12 15:56,37.47,994.89,1020.68,214,23.41,8.10,-23,1
1791813442,2026-10-12 15:57,37.42,994.87,1020.65,214,23.41,8.08,-23,1
1791813502,2026-10-12 15:58,37.47,994.89,1020.68,214,23.42,8.10,-22,1
1791813563,2026-10-12 15:59,37.43,994.90,1020.69,214,23.42,8.09,-23,1
1791813623,2026-10-12 16:00,37.40,994.90,1020.68,214,23.42,8.08,-23,1
1791813683,2026-10-12 16:01,37.42,994.85,1020.63,214,23.42,8.09,-25,1
1791813744,2026-10-12 16:02,37.41,994.84,1020.62,214,23.42,8.08,-22,1
1791813804,2026-10-12 16:03,37.41,994.80,1020.58,214,23.43,8.09,-23,1
1791813925,2026-10-12 16:05,37.39,994.76,1020.55,214,23.43,8.08,-24,1
1791813985,2026-10-12 16:06,37.57,994.80,1020.58,214,23.44,8.16,-22,1
1791814045,2026-10-12 16:07,37.36,994.83,1020.62,214,23.44,8.08,-23,1
1791814106,2026-10-12 16:08,37.37,994.81,1020.59,214,23.43,8.07,-24,1
1791814166,2026-10-12 16:09,37.73,994.84,1020.63,214,23.43,8.22,-22,1
1791814226,2026-10-12 16:10,37.22,994.88,1020.66,214,23.43,8.02,-24,1
1791814286,2026-10-12 16:11,37.35,994.89,1020.68,214,23.43,8.07,-24,1
1791814347,2026-10-12 16:12,37.27,994.91,1020.69,214,23.44,8.05,-22,1
1791814407,2026-10-12 16:13,37.34,994.93,1020.71,214,23.44,8.07,-24,1
1791814467,2026-10-12 16:14,37.34,994.92,1020.70,214,23.43,8.06,-23,1
1791814528,2026-10-12 16:15,37.37,994.97,1020.76,214,23.44,8.08,-24,1
1791814588,2026-10-12 16:16,37.36,994.93,1020.72,214,23.43,8.07,-23,1
1791814648,2026-10-12 16:17,37.34,994.96,1020.74,214,23.44,8.07,-22,1
1791814709,2026-10-12 16:18,37.35,994.95,1020.73,214,23.44,8.08,-23,1
1791814769,2026-10-12 16:19,37.35,994.98,1020.76,214,23.44,8.08,-22,1
1791814890,2026-10-12 16:21,37.34,994.95,1020.73,214,23.39,8.03,-22,1
1791814950,2026-10-12 16:22,37.37,994.97,1020.75,214,23.44,8.08,-20,1
1791815010,2026-10-12 16:23,37.35,994.96,1020.75,214,23.43,8.07,-23,1
1791815070,2026-10-12 16:24,37.33,994.96,1020.75,214,23.44,8.07,-23,1
1791815131,2026-10-12 16:25,37.31,994.95,1020.74,214,23.43,8.05,-22,1
1791815191,2026-10-12 16:26,37.32,994.94,1020.72,214,23.44,8.06,-23,1
1791815251,2026-10-12 16:27,37.31,994.95,1020.73,214,23.44,8.06,-21,1
1791815312,2026-10-12 16:28,37.30,994.97,1020.76,214,23.44,8.06,-22,1
1791815372,2026-10-12 16:29,37.30,994.99,1020.77,214,23.44,8.06,-23,1
1791815432,2026-10-12 16:30,37.65,994.98,1020.77,214,23.43,8.19,-24,1
1791815493,2026-10-12 16:31,37.30,995.01,1020.79,214,23.44,8.06,-21,1
1791815553,2026-10-12 16:32,37.30,995.01,1020.80,214,23.43,8.05,-24,1
1791815613,2026-10-12 16:33,37.32,995.01,1020.80,214,23.44,8.06,-22,1
1791815673,2026-10-12 16:34,37.28,995.01,1020.79,214,23.43,8.04,-23,1
1791815734,2026-10-12 16:35,37.32,995.05,1020.84,214,23.43,8.05,-23,1
1791815794,2026-10-12 16:36,37.30,995.04,1020.82,214,23.43,8.05,-22,1
1791815854,2026-10-12 16:37,37.30,995.09,1020.87,214,23.44,8.06,-22,1
1791815915,2026-10-12 16:38,37.29,995.09,1020.87,214,23.43,8.05,-24,1
1791815975,2026-10-12 16:39,37.31,995.09,1020.87,214,23.44,8.06,-22,1
1791816035,2026-10-12 16:40,37.52,995.11,1020.89,214,23.44,8.14,-23,1
1791816096,2026-10-12 16:41,37.29,995.10,1020.89,214,23.44,8.05,-25,1
1791816156,2026-10-12 16:42,37.30,995.16,1020.94,214,23.44,8.06,-23,1
1791816276,2026-10-12 16:44,37.60,995.16,1020.94,214,23.44,8.17,-23,1
1791816397,2026-10-12 16:46,37.30,995.18,1020.96,214,23.43,8.05,-22,1
1791816457,2026-10-12 16:47,37.26,995.19,1020.98,214,23.43,8.03,-22,1
1791816518,2026-10-12 16:48,37.29,995.22,1021.00,214,23.42,8.04,-24,1
1791816578,2026-10-12 16:49,37.30,995.22,1021.01,214,23.43,8.05,-23,1
1791816638,2026-10-12 16:50,37.29,995.22,1021.01,214,23.42,8.04,-22,1
1791816699,2026-10-12 16:51,37.31,995.22,1021.01,214,23.43,8.05,-23,1
1791816759,2026-10-12 16:52,37.29,995.23,1021.02,214,23.42,8.04,-21,1
1791816819,2026-10-12 16:53,37.30,995.22,1021.00,214,23.43,8.05,-21,1
1791816879,2026-10-12 16:54,37.38,995.22,1021.01,214,23.42,8.07,-23,1
1791816940,2026-10-12 16:55,37.29,995.21,1020.99,214,23.42,8.04,-20,1
1791817000,2026-10-12 16:56,37.30,995.25,1021.03,214,23.42,8.04,-23,1
1791817060,2026-10-12 16:57,37.36,995.26,1021.05,214,23.43,8.07,-23,1
1791817121,2026-10-12 16:58,37.31,995.27,1021.05,214,23.42,8.04,-23,1
1791817241,2026-10-12 17:00,37.30,995.25,1021.04,214,23.42,8.04,-24,1
1791817302,2026-10-12 17:01,37.30,995.25,1021.03,214,23.42,8.04,-23,1
1791817362,2026-10-12 17:02,37.31,995.26,1021.04,214,23.42,8.04,-20,1
1791817422,2026-10-12 17:03,37.31,995.31,1021.10,214,23.42,8.04,-22,1
1791817483,2026-10-12 17:04,37.29,995.30,1021.08,214,23.41,8.03,-23,1
1791817543,2026-10-12 17:05,37.30,995.31,1021.10,214,23.42,8.04,-23,1
1791817603,2026-10-12 17:06,37.31,995.31,1021.10,214,23.41,8.04,-22,1
1791817664,2026-10-12 17:07,37.27,995.29,1021.07,214,23.41,8.02,-23,1
1791817724,2026-10-12 17:08,37.28,995.33,1021.11,214,23.40,8.01,-22,1
1791817784,2026-10-12 17:09,37.29,995.35,1021.13,214,23.42,8.04,-21,1
1791817844,2026-10-12 17:10,37.29,995.33,1021.12,214,23.41,8.03,-22,1
1791817905,2026-10-12 17:11,37.30,995.33,1021.12,214,23.41,8.03,-22,1
1791817965,2026-10-12 17:12,37.30,995.37,1021.15,214,23.41,8.03,-25,1
1791818025,2026-10-12 17:13,37.30,995.39,1021.17,214,23.41,8.03,-24,1
1791818086,2026-10-12 17:14,37.28,995.39,1021.17,214,23.41,8.02,-23,1
1791818146,2026-10-12 17:15,37.32,995.40,1021.19,214,23.40,8.03,-23,1
1791818206,2026-10-12 17:16,37.29,995.38,1021.17,214,23.40,8.02,-23,1
1791818267,2026-10-12 17:17,37.31,995.41,1021.19,214,23.41,8.04,-23,1
1791818327,2026-10-12 17:18,37.30,995.42,1021.20,214,23.40,8.02,-25,1
1791818387,2026-10-12 17:19,37.31,995.43,1021.22,214,23.40,8.03,-23,1
1791818447,2026-10-12 17:20,37.32,995.41,1021.19,214,23.40,8.03,-20,1
1791818508,2026-10-12 17:21,37.30,995.40,1021.18,214,23.40,8.02,-23,1
1791818568,2026-10-12 17:22,37.29,995.41,1021.19,214,23.40,8.02,-23,1
1791818628,2026-10-12 17:23,37.31,995.43,1021.21,214,23.39,8.02,-22,1
1791818689,2026-10-12 17:24,37.33,995.44,1021.22,214,23.39,8.03,-23,1
1791818749,2026-10-12 17:25,37.31,995.47,1021.26,214,23.40,8.03,-23,1
1791818809,2026-10-12 17:26,37.30,995.46,1021.24,214,23.39,8.01,-22,1
1791818870,2026-10-12 17:27,37.31,995.44,1021.22,214,23.38,8.01,-23,1
1791818930,2026-10-12 17:28,37.38,995.47,1021.25,214,23.39,8.04,-22,1
1791818990,2026-10-12 17:29,37.31,995.52,1021.30,214,23.39,8.02,-24,1
1791819110,2026-10-12 17:31,37.31,995.58,1021.37,214,23.39,8.02,-24,1
1791819170,2026-10-12 17:32,37.32,995.59,1021.38,214,23.39,8.02,-23,1
1791819230,2026-10-12 17:33,37.29,995.56,1021.34,214,23.38,8.00,-23,1
1791819291,2026-10-12 17:34,37.30,995.61,1021.39,214,23.28,7.91,-24,1
1791819351,2026-10-12 17:35,37.29,995.59,1021.37,214,23.38,8.00,-22,1
1791819411,2026-10-12 17:36,37.32,995.56,1021.34,214,23.38,8.01,-22,1
1791819471,2026-10-12 17:37,37.31,995.62,1021.41,214,23.38,8.01,-22,1
1791819531,2026-10-12 17:38,37.29,995.52,1021.30,214,23.37,7.99,-24,1
1791819591,2026-10-12 17:39,37.43,995.64,1021.42,214,23.34,8.02,-23,1
1791819711,2026-10-12 17:41,37.50,995.67,1021.46,214,23.38,8.08,-23,1
1791819772,2026-10-12 17:42,37.32,995.61,1021.40,214,23.36,7.99,-22,1
1791819832,2026-10-12 17:43,37.30,995.63,1021.41,214,23.37,8.00,-21,1
1791819892,2026-10-12 17:44,37.30,995.69,1021.48,214,23.38,8.00,-23,1
1791819952,2026-10-12 17:45,37.31,995.74,1021.52,214,23.38,8.01,-22,1
1791820012,2026-10-12 17:46,37.31,995.76,1021.55,214,23.38,8.01,-23,1
1791820072,2026-10-12 17:47,37.31,995.79,1021.58,214,23.37,8.00,-22,1
1791820133,2026-10-12 17:48,37.31,995.85,1021.63,214,23.37,8.00,-22,1
1791820193,2026-10-12 17:49,37.33,995.89,1021.67,214,23.36,8.00,-23,1
1791820253,2026-10-12 17:50,37.32,995.92,1021.70,214,23.36,7.99,-23,1
1791820313,2026-10-12 17:51,37.33,995.93,1021.72,214,23.37,8.01,-23,1
1791820373,2026-10-12 17:52,37.31,995.99,1021.78,214,23.37,8.00,-24,1
1791820433,2026-10-12 17:53,37.31,995.96,1021.74,214,23.36,7.99,-23,1
1791820493,2026-10-12 17:54,37.30,996.00,1021.78,214,23.37,7.99,-24,1
1791820553,2026-10-12 17:55,37.32,996.00,1021.79,214,23.36,7.99,-24,1
1791820614,2026-10-12 17:56,37.29,996.00,1021.78,214,23.37,7.99,-22,1
1791820674,2026-10-12 17:57,37.30,996.04,1021.82,214,23.37,7.99,-22,1
1791820734,2026-10-12 17:58,37.32,996.04,1021.82,214,23.37,8.00,-22,1
1791820794,2026-10-12 17:59,37.32,995.92,1021.70,214,23.37,8.00,-21,1
1791820854,2026-10-12 18:00,37.31,995.98,1021.77,214,23.36,7.99,-21,1
1791820914,2026-10-12 18:01,37.30,996.00,1021.78,214,23.36,7.98,-22,1
1791820974,2026-10-12 18:02,37.32,995.98,1021.76,214,23.34,7.98,-22,1
1791821035,2026-10-12 18:03,37.31,995.97,1021.76,214,23.36,7.99,-22,1
1791821095,2026-10-12 18:04,37.32,995.89,1021.67,214,23.36,7.99,-23,1
1791821155,2026-10-12 18:05,37.32,995.90,1021.68,214,23.36,7.99,-24,1
1791821215,2026-10-12 18:06,37.34,995.91,1021.70,214,23.36,8.00,-23,1
1791821335,2026-10-12 18:08,37.33,995.89,1021.68,214,23.36,8.00,-24,1
1791821395,2026-10-12 18:09,37.37,995.88,1021.66,214,23.35,8.01,-24,1
1791821455,2026-10-12 18:10,37.34,995.89,1021.67,214,23.35,7.99,-24,1
1791821516,2026-10-12 18:11,37.35,995.89,1021.67,214,23.35,8.00,-22,1
1791821576,2026-10-12 18:12,37.34,995.95,1021.73,214,23.35,7.99,-22,1
1791821636,2026-10-12 18:13,37.36,995.92,1021.71,214,23.35,8.00,-24,1
1791821696,2026-10-12 18:14,37.36,995.94,1021.72,214,23.35,8.00,-23,1
1791821756,2026-10-12 18:15,37.36,995.95,1021.73,214,23.34,7.99,-23,1
1791821876,2026-10-12 18:17,37.36,995.96,1021.75,214,23.35,8.00,-23,1
1791821937,2026-10-12 18:18,37.36,995.94,1021.73,214,23.35,8.00,-22,1
1791821997,2026-10-12 18:19,37.35,996.01,1021.80,214,23.34,7.99,-23,1
1791822057,2026-10-12 18:20,37.37,996.01,1021.79,214,23.35,8.01,-21,1
1791822117,2026-10-12 18:21,37.37,996.02,1021.81,214,23.34,8.00,-22,1
1791822177,2026-10-12 18:22,37.40,996.05,1021.83,214,23.35,8.01,-24,1
1791822240,2026-10-12 18:24,37.39,996.07,1021.85,214,23.34,8.01,-23,1
1791822301,2026-10-12 18:25,37.40,996.06,1021.85,214,23.35,8.01,-22,1
1791822361,2026-10-12 18:26,37.41,996.10,1021.88,214,23.35,8.02,-24,1
1791822422,2026-10-12 18:27,37.38,996.09,1021.88,214,23.34,8.00,-22,1
1791822482,2026-10-12 18:28,37.41,996.17,1021.95,214,23.34,8.01,-24,1
1791822542,2026-10-12 18:29,37.39,996.14,1021.92,214,23.34,8.00,-23,1
1791822603,2026-10-12 18:30,37.41,996.16,1021.94,214,23.34,8.01,-22,1
1791822663,2026-10-12 18:31,37.41,996.10,1021.88,214,23.34,8.01,-24,1
1791822723,2026-10-12 18:32,37.41,996.20,1021.99,214,23.34,8.01,-21,1
1791822783,2026-10-12 18:33,37.42,996.23,1022.02,214,23.34,8.01,-24,1
1791822843,2026-10-12 18:34,37.43,996.26,1022.04,214,23.33,8.01,-24,1
1791822904,2026-10-12 18:35,37.40,996.25,1022.03,214,23.33,8.00,-23,1
1791822964,2026-10-12 18:36,37.43,996.26,1022.04,214,23.34,8.02,-23,1
1791823024,2026-10-12 18:37,37.43,996.27,1022.06,214,23.34,8.02,-22,1
1791823085,2026-10-12 18:38,37.43,996.28,1022.06,214,23.34,8.02,-23,1
1791823145,2026-10-12 18:39,37.44,996.28,1022.06,214,23.33,8.01,-23,1
1791823205,2026-10-12 18:40,37.45,996.32,1022.10,214,23.33,8.02,-23,1
1791823265,2026-10-12 18:41,37.46,996.32,1022.11,214,23.33,8.02,-24,1
1791823326,2026-10-12 18:42,37.46,996.35,1022.14,214,23.32,8.01,-24,1
1791823386,2026-10-12 18:43,37.47,996.35,1022.13,214,23.33,8.03,-20,1
1791823446,2026-10-12 18:44,37.43,996.37,1022.16,214,23.32,8.00,-23,1
1791823507,2026-10-12 18:45,37.46,996.42,1022.20,214,23.33,8.02,-23,1
1791823567,2026-10-12 18:46,37.46,996.44,1022.22,214,23.33,8.02,-22,1
1791823627,2026-10-12 18:47,37.46,996.47,1022.25,214,23.33,8.02,-24,1
1791823687,2026-10-12 18:48,37.46,996.44,1022.22,214,23.32,8.01,-21,1
1791823748,2026-10-12 18:49,37.47,996.47,1022.26,214,23.33,8.03,-24,1
1791823808,2026-10-12 18:50,37.47,996.48,1022.27,214,23.33,8.03,-22,1
1791823868,2026-10-12 18:51,37.47,996.47,1022.25,214,23.33,8.03,-22,1
1791823928,2026-10-12 18:52,37.11,996.53,1022.31,214,23.33,7.88,-27,1
1791823989,2026-10-12 18:53,37.47,996.52,1022.30,214,23.32,8.02,-23,1
1791824049,2026-10-12 18:54,37.48,996.60,1022.39,214,23.32,8.02,-22,1
1791824109,2026-10-12 18:55,37.49,996.59,1022.37,214,23.32,8.03,-23,1
1791824169,2026-10-12 18:56,37.46,996.67,1022.46,214,23.33,8.02,-23,1
1791824230,2026-10-12 18:57,37.51,996.69,1022.47,214,23.32,8.03,-22,1
1791824290,2026-10-12 18:58,37.49,996.63,1022.41,214,23.31,8.02,-23,1
1791824411,2026-10-12 19:00,37.48,996.70,1022.48,214,23.32,8.02,-22,1
1791824471,2026-10-12 19:01,37.52,996.68,1022.46,214,23.32,8.04,-23,1
1791824531,2026-10-12 19:02,37.59,996.69,1022.47,214,23.32,8.06,-23,1
1791824591,2026-10-12 19:03,37.51,996.73,1022.51,214,23.32,8.03,-24,1
1791824652,2026-10-12 19:04,37.52,996.77,1022.55,214,23.32,8.04,-24,1
1791824712,2026-10-12 19:05,37.52,996.78,1022.56,214,23.29,8.01,-23,1
1791824835,2026-10-12 19:07,37.49,996.77,1022.55,214,23.32,8.02,-24,1
1791824895,2026-10-12 19:08,37.53,996.83,1022.61,214,23.31,8.03,-22,1
1791825016,2026-10-12 19:10,37.52,996.86,1022.64,214,23.31,8.03,-23,1
1791825076,2026-10-12 19:11,37.74,996.87,1022.66,214,23.31,8.11,-24,1
1791825137,2026-10-12 19:12,37.53,996.89,1022.67,214,23.31,8.03,-22,1
1791825197,2026-10-12 19:13,37.54,996.89,1022.67,214,23.31,8.04,-23,1
1791825257,2026-10-12 19:14,37.54,996.89,1022.67,214,23.30,8.03,-23,1
1791825317,2026-10-12 19:15,37.56,996.91,1022.69,214,23.31,8.04,-24,1
1791825498,2026-10-12 19:18,37.58,996.93,1022.71,214,23.30,8.04,-25,1
1791825559,2026-10-12 19:19,37.55,996.90,1022.69,214,23.31,8.04,-22,1
1791825619,2026-10-12 19:20,37.55,996.92,1022.70,214,23.31,8.04,-23,1
1791825679,2026-10-12 19:21,37.55,996.91,1022.70,214,23.31,8.04,-23,1
1791825739,2026-10-12 19:22,37.55,996.93,1022.72,214,23.30,8.03,-23,1
1791825800,2026-10-12 19:23,37.56,996.86,1022.64,214,23.31,8.04,-24,1
1791825860,2026-10-12 19:24,37.55,996.95,1022.73,214,23.30,8.03,-23,1
1791825920,2026-10-12 19:25,37.57,997.00,1022.78,214,23.30,8.04,-23,1
1791825981,2026-10-12 19:26,37.58,997.01,1022.79,214,23.30,8.04,-24,1
1791826041,2026-10-12 19:27,37.57,997.03,1022.81,214,23.30,8.04,-23,1
1791826101,2026-10-12 19:28,37.58,997.03,1022.81,214,23.30,8.04,-20,1
1791826161,2026-10-12 19:29,37.75,997.03,1022.81,214,23.30,8.11,-24,1
1791826222,2026-10-12 19:30,37.59,997.04,1022.82,214,23.30,8.05,-25,1
1791826282,2026-10-12 19:31,37.58,997.03,1022.81,214,23.27,8.01,-23,1
1791826342,2026-10-12 19:32,37.57,997.05,1022.83,214,23.28,8.02,-23,1
1791826402,2026-10-12 19:33,37.61,997.09,1022.88,214,23.29,8.05,-24,1
1791826463,2026-10-12 19:34,37.62,997.13,1022.91,214,23.30,8.06,-24,1
1791826523,2026-10-12 19:35,37.58,997.10,1022.88,214,23.29,8.03,-23,1
1791826583,2026-10-12 19:36,37.58,997.13,1022.91,214,23.30,8.04,-24,1
1791826644,2026-10-12 19:37,37.59,997.13,1022.92,214,23.31,8.05,-22,1
1791826704,2026-10-12 19:38,37.56,997.10,1022.88,214,23.31,8.04,-22,1
1791826764,2026-10-12 19:39,37.58,997.20,1022.99,214,23.31,8.05,-24,1
1791826825,2026-10-12 19:40,37.55,997.18,1022.96,214,23.31,8.04,-25,1
1791826885,2026-10-12 19:41,37.57,997.20,1022.98,214,23.32,8.05,-24,1
1791826945,2026-10-12 19:42,37.56,997.21,1023.00,214,23.32,8.05,-24,1
1791827005,2026-10-12 19:43,37.54,997.23,1023.01,214,23.33,8.05,-23,1
1791827066,2026-10-12 19:44,37.52,997.24,1023.02,214,23.31,8.03,-21,1
1791827186,2026-10-12 19:46,37.41,997.29,1023.07,214,23.34,8.01,-22,1
1791827247,2026-10-12 19:47,37.50,997.30,1023.09,214,23.34,8.05,-23,1
1791827307,2026-10-12 19:48,37.49,997.28,1023.07,214,23.35,8.05,-24,1
1791827367,2026-10-12 19:49,37.48,997.31,1023.09,214,23.35,8.05,-24,1
1791827427,2026-10-12 19:50,37.48,997.32,1023.11,214,23.37,8.07,-22,1
1791827488,2026-10-12 19:51,37.46,997.32,1023.11,214,23.37,8.06,-24,1
1791827548,2026-10-12 19:52,37.46,997.32,1023.11,214,23.37,8.06,-22,1
1791827608,2026-10-12 19:53,37.45,997.32,1023.10,214,23.37,8.05,-24,1
1791827669,2026-10-12 19:54,37.45,997.33,1023.11,214,23.37,8.05,-23,1
1791827729,2026-10-12 19:55,37.44,997.35,1023.14,214,23.39,8.07,-23,1
1791827789,2026-10-12 19:56,37.42,997.36,1023.15,214,23.38,8.05,-24,1
1791827849,2026-10-12 19:57,37.41,997.32,1023.11,214,23.40,8.06,-23,1
1791827910,2026-10-12 19:58,37.40,997.38,1023.16,214,23.40,8.06,-20,1
1791827970,2026-10-12 19:59,37.39,997.38,1023.16,214,23.40,8.06,-24,1
1791828030,2026-10-12 20:00,37.39,997.43,1023.22,214,23.41,8.07,-25,1
1791828151,2026-10-12 20:02,37.36,997.45,1023.23,214,23.40,8.04,-24,1
1791828211,2026-10-12 20:03,37.23,997.47,1023.26,214,23.42,8.01,-24,1
1791828271,2026-10-12 20:04,37.36,997.43,1023.22,214,23.42,8.06,-23,1
1791828332,2026-10-12 20:05,37.33,997.40,1023.18,214,23.43,8.06,-22,1
1791828392,2026-10-12 20:06,37.35,997.42,1023.21,214,23.43,8.07,-23,1
1791828452,2026-10-12 20:07,37.33,997.42,1023.21,214,23.43,8.06,-23,1
1791828573,2026-10-12 20:09,37.30,997.40,1023.18,214,23.44,8.06,-23,1
1791828633,2026-10-12 20:10,37.32,997.41,1023.20,214,23.44,8.06,-22,1
1791828693,2026-10-12 20:11,37.31,997.42,1023.20,214,23.45,8.07,-23,1
1791828754,2026-10-12 20:12,37.27,997.45,1023.24,214,23.46,8.06,-24,1
1791828814,2026-10-12 20:13,37.26,997.45,1023.24,214,23.45,8.05,-24,1
1791828874,2026-10-12 20:14,37.26,997.42,1023.21,214,23.46,8.06,-24,1
1791828934,2026-10-12 20:15,37.24,997.44,1023.22,214,23.46,8.05,-23,1
1791828995,2026-10-12 20:16,37.26,997.45,1023.24,214,23.47,8.07,-22,1
1791829055,2026-10-12 20:17,37.23,997.46,1023.24,214,23.47,8.06,-23,1
1791829115,2026-10-12 20:18,37.23,997.49,1023.27,214,23.47,8.06,-24,1
1791829175,2026-10-12 20:19,37.22,997.49,1023.28,214,23.47,8.05,-25,1
1791829236,2026-10-12 20:20,37.20,997.49,1023.27,214,23.47,8.04,-23,1
1791829296,2026-10-12 20:21,37.22,997.50,1023.28,214,23.47,8.05,-21,1
1791829356,2026-10-12 20:22,37.08,997.53,1023.32,214,23.48,8.00,-23,1
1791829417,2026-10-12 20:23,37.19,997.55,1023.34,214,23.48,8.05,-24,1
1791829477,2026-10-12 20:24,37.19,997.54,1023.32,214,23.48,8.05,-22,1
1791829537,2026-10-12 20:25,37.19,997.54,1023.32,214,23.48,8.05,-23,1
1791829597,2026-10-12 20:26,37.19,997.55,1023.34,214,23.48,8.05,-22,1
1791829658,2026-10-12 20:27,37.29,997.55,1023.34,214,23.49,8.10,-23,1
1791829718,2026-10-12 20:28,37.16,997.54,1023.33,214,23.49,8.04,-23,1
1791829778,2026-10-12 20:29,37.13,997.57,1023.35,214,23.50,8.04,-24,1
1791829839,2026-10-12 20:30,37.15,997.57,1023.36,214,23.49,8.04,-24,1
1791829899,2026-10-12 20:31,37.16,997.59,1023.38,214,23.50,8.05,-23,1
1791829959,2026-10-12 20:32,37.11,997.60,1023.38,214,23.50,8.04,-22,1
1791830019,2026-10-12 20:33,37.40,997.54,1023.32,214,23.50,8.15,-22,1
1791830080,2026-10-12 20:34,37.15,997.56,1023.34,214,23.50,8.05,-25,1
1791830140,2026-10-12 20:35,37.11,997.54,1023.33,214,23.50,8.04,-24,1
1791830200,2026-10-12 20:36,37.10,997.54,1023.32,214,23.50,8.03,-23,1
1791830261,2026-10-12 20:37,37.09,997.54,1023.32,214,23.50,8.03,-23,1
1791830321,2026-10-12 20:38,37.09,997.51,1023.29,214,23.50,8.03,-22,1
1791830381,2026-10-12 20:39,37.10,997.56,1023.34,214,23.50,8.03,-24,1
1791830441,2026-10-12 20:40,37.09,997.52,1023.30,214,23.50,8.03,-19,1
1791830502,2026-10-12 20:41,37.09,997.52,1023.30,214,23.50,8.03,-20,1
1791830562,2026-10-12 20:42,37.11,997.54,1023.32,214,23.49,8.03,-24,1
1791830622,2026-10-12 20:43,37.09,997.54,1023.32,214,23.50,8.03,-23,1
1791830743,2026-10-12 20:45,37.08,997.52,1023.30,214,23.51,8.03,-25,1
1791830805,2026-10-12 20:46,37.10,997.52,1023.30,214,23.51,8.04,-20,1
1791830866,2026-10-12 20:47,37.08,997.50,1023.29,214,23.50,8.02,-22,1
1791830926,2026-10-12 20:48,37.07,997.50,1023.28,214,23.48,8.00,-22,1
1791830986,2026-10-12 20:49,37.10,997.48,1023.26,214,23.51,8.04,-24,1
1791831047,2026-10-12 20:50,37.08,997.50,1023.29,214,23.50,8.02,-23,1
1791831107,2026-10-12 20:51,37.05,997.49,1023.28,214,23.50,8.01,-23,1
1791831167,2026-10-12 20:52,37.09,997.45,1023.23,214,23.50,8.03,-23,1
1791831227,2026-10-12 20:53,37.03,997.46,1023.24,214,23.50,8.00,-21,1
1791831288,2026-10-12 20:54,37.07,997.48,1023.26,214,23.49,8.01,-22,1
1791831348,2026-10-12 20:55,37.09,997.45,1023.23,214,23.50,8.03,-23,1
1791831408,2026-10-12 20:56,37.09,997.45,1023.23,214,23.50,8.03,-25,1
1791831468,2026-10-12 20:57,37.08,997.45,1023.24,214,23.51,8.03,-22,1
1791831529,2026-10-12 20:58,37.08,997.45,1023.24,214,23.50,8.02,-24,1
1791831589,2026-10-12 20:59,37.09,997.45,1023.23,214,23.51,8.04,-22,1
1791831649,2026-10-12 21:00,37.08,997.50,1023.28,214,23.51,8.03,-21,1
1791831710,2026-10-12 21:01,37.07,997.52,1023.31,214,23.51,8.03,-24,1
1791831832,2026-10-12 21:03,37.09,997.53,1023.31,214,23.50,8.03,-22,1
1791831892,2026-10-12 21:04,37.09,997.52,1023.30,214,23.51,8.04,-21,1
1791831952,2026-10-12 21:05,37.28,997.52,1023.30,214,23.50,8.10,-22,1
1791832013,2026-10-12 21:06,37.09,997.54,1023.32,214,23.51,8.04,-24,1
1791832073,2026-10-12 21:07,37.10,997.52,1023.31,214,23.50,8.03,-23,1
1791832133,2026-10-12 21:08,37.08,997.54,1023.33,214,23.51,8.03,-27,1
1791832254,2026-10-12 21:10,37.08,997.56,1023.35,214,23.51,8.03,-22,1
1791832314,2026-10-12 21:11,37.06,997.55,1023.33,214,23.50,8.01,-24,1
1791832374,2026-10-12 21:12,37.08,997.53,1023.32,214,23.51,8.03,-24,1
1791832435,2026-10-12 21:13,37.08,997.54,1023.32,214,23.51,8.03,-23,1
1791832495,2026-10-12 21:14,37.08,997.50,1023.29,214,23.50,8.02,-23,1
1791832555,2026-10-12 21:15,37.09,997.50,1023.29,214,23.50,8.03,-23,1
1791832676,2026-10-12 21:17,37.07,997.56,1023.34,214,23.51,8.03,-20,1
1791832736,2026-10-12 21:18,37.17,997.57,1023.36,214,23.50,8.06,-22,1
1791832796,2026-10-12 21:19,37.10,997.60,1023.38,214,23.50,8.03,-23,1
1791832856,2026-10-12 21:20,37.09,997.61,1023.40,214,23.51,8.04,-22,1
1791832916,2026-10-12 21:21,37.06,997.63,1023.42,214,23.51,8.02,-25,1
1791832977,2026-10-12 21:22,37.06,997.66,1023.44,214,23.51,8.02,-24,1
1791833037,2026-10-12 21:23,37.07,997.64,1023.42,214,23.50,8.02,-22,1
1791833097,2026-10-12 21:24,37.05,997.67,1023.45,214,23.50,8.01,-24,1
1791833158,2026-10-12 21:25,37.06,997.68,1023.47,214,23.51,8.02,-25,1
1791833218,2026-10-12 21:26,36.94,997.65,1023.44,214,23.51,7.98,-21,1
1791833278,2026-10-12 21:27,37.07,997.67,1023.45,214,23.51,8.03,-25,1
1791833338,2026-10-12 21:28,37.07,997.67,1023.45,214,23.51,8.03,-24,1
1791833399,2026-10-12 21:29,37.06,997.67,1023.46,214,23.51,8.02,-23,1
1791833459,2026-10-12 21:30,37.05,997.65,1023.44,214,23.51,8.02,-25,1
1791833519,2026-10-12 21:31,37.05,997.68,1023.46,214,23.51,8.02,-21,1
1791833580,2026-10-12 21:33,36.95,997.70,1023.48,214,23.52,7.99,-24,1
1791833640,2026-10-12 21:34,37.05,997.74,1023.52,214,23.52,8.03,-22,1
1791833700,2026-10-12 21:35,37.05,997.74,1023.52,214,23.52,8.03,-24,1
1791833761,2026-10-12 21:36,37.02,997.73,1023.51,214,23.52,8.02,-24,1
1791833821,2026-10-12 21:37,37.03,997.72,1023.50,214,23.52,8.02,-22,1
1791833881,2026-10-12 21:38,37.02,997.76,1023.54,214,23.52,8.02,-23,1
1791833941,2026-10-12 21:39,37.06,997.74,1023.53,214,23.52,8.03,-24,1
1791834002,2026-10-12 21:40,37.03,997.75,1023.53,214,23.51,8.01,-25,1
1791834062,2026-10-12 21:41,37.02,997.75,1023.53,214,23.52,8.02,-23,1
1791834122,2026-10-12 21:42,37.03,997.78,1023.56,214,23.51,8.01,-23,1
1791834182,2026-10-12 21:43,37.02,997.79,1023.58,214,23.52,8.02,-23,1
1791834243,2026-10-12 21:44,37.03,997.80,1023.58,214,23.51,8.01,-23,1
1791834303,2026-10-12 21:45,37.04,997.80,1023.59,214,23.52,8.02,-23,1
1791834363,2026-10-12 21:46,37.02,997.82,1023.60,214,23.52,8.02,-26,1
1791834424,2026-10-12 21:47,37.03,997.83,1023.61,214,23.52,8.02,-22,1
1791834484,2026-10-12 21:48,37.03,997.84,1023.62,214,23.50,8.00,-22,1
1791834544,2026-10-12 21:49,37.02,997.86,1023.64,214,23.52,8.02,-25,1
1791834604,2026-10-12 21:50,37.04,997.86,1023.64,214,23.53,8.03,-19,1
1791834665,2026-10-12 21:51,37.02,997.89,1023.67,214,23.52,8.02,-23,1
1791834725,2026-10-12 21:52,36.94,997.89,1023.67,214,23.52,7.99,-24,1
1791834785,2026-10-12 21:53,37.02,997.89,1023.67,214,23.52,8.02,-23,1
1791834846,2026-10-12 21:54,37.01,997.91,1023.69,214,23.52,8.01,-23,1
1791834906,2026-10-12 21:55,36.95,997.91,1023.69,214,23.51,7.98,-23,1
1791834966,2026-10-12 21:56,37.01,997.91,1023.69,214,23.52,8.01,-22,1
1791835026,2026-10-12 21:57,37.05,997.90,1023.69,214,23.51,8.02,-21,1
1791835086,2026-10-12 21:58,37.03,997.90,1023.69,214,23.52,8.02,-22,1
1791835146,2026-10-12 21:59,37.03,997.92,1023.70,214,23.51,8.01,-24,1
1791835206,2026-10-12 22:00,37.00,997.92,1023.70,214,23.52,8.01,-23,1
1791835266,2026-10-12 22:01,37.01,997.92,1023.71,214,23.52,8.01,-20,1
1791835326,2026-10-12 22:02,37.00,997.92,1023.71,214,23.53,8.02,-24,1
1791835386,2026-10-12 22:03,36.99,997.94,1023.72,214,23.52,8.00,-23,1
1791835446,2026-10-12 22:04,37.00,997.96,1023.74,214,23.53,8.02,-23,1
1791835507,2026-10-12 22:05,37.02,997.95,1023.73,214,23.52,8.02,-23,1
1791835567,2026-10-12 22:06,37.01,997.91,1023.69,214,23.51,8.00,-21,1
1791835627,2026-10-12 22:07,37.01,997.92,1023.70,214,23.52,8.01,-22,1
1791835687,2026-10-12 22:08,37.00,997.92,1023.70,214,23.52,8.01,-23,1
1791835747,2026-10-12 22:09,36.98,997.92,1023.70,214,23.53,8.01,-22,1
1791835807,2026-10-12 22:10,37.00,997.91,1023.70,214,23.52,8.01,-22,1
1791835867,2026-10-12 22:11,36.98,997.93,1023.72,214,23.51,7.99,-24,1
1791835927,2026-10-12 22:12,36.98,997.93,1023.72,214,23.48,7.97,-24,1
1791835987,2026-10-12 22:13,36.97,997.89,1023.67,214,23.52,8.00,-23,1
1791836108,2026-10-12 22:15,37.00,997.94,1023.73,214,23.52,8.01,-22,1
1791836168,2026-10-12 22:16,36.98,997.91,1023.69,214,23.53,8.01,-22,1
1791836228,2026-10-12 22:17,36.98,997.88,1023.66,214,23.52,8.00,-24,1
1791836288,2026-10-12 22:18,36.96,997.98,1023.76,214,23.53,8.00,-21,1
1791836348,2026-10-12 22:19,36.97,997.96,1023.75,214,23.53,8.01,-23,1
1791836408,2026-10-12 22:20,36.99,997.96,1023.74,214,23.52,8.00,-23,1
1791836468,2026-10-12 22:21,36.97,997.97,1023.76,214,23.53,8.01,-23,1
1791836528,2026-10-12 22:22,36.80,997.98,1023.76,214,23.52,7.93,-21,1
1791836588,2026-10-12 22:23,36.95,997.99,1023.78,214,23.52,7.99,-24,1
1791836648,2026-10-12 22:24,36.96,998.02,1023.80,214,23.51,7.99,-22,1
1791836708,2026-10-12 22:25,36.99,998.01,1023.79,214,23.53,8.01,-23,1
1791836769,2026-10-12 22:26,36.95,998.01,1023.80,214,23.46,7.94,-23,1
1791836829,2026-10-12 22:27,36.92,998.05,1023.83,214,23.52,7.98,-23,1
1791836889,2026-10-12 22:28,36.95,998.03,1023.82,214,23.52,7.99,-23,1
1791836949,2026-10-12 22:29,36.96,998.04,1023.82,214,23.52,7.99,-22,1
1791837009,2026-10-12 22:30,36.96,998.05,1023.83,214,23.52,7.99,-20,1
1791837129,2026-10-12 22:32,36.94,998.16,1023.94,214,23.53,7.99,-23,1
1791837189,2026-10-12 22:33,36.95,998.07,1023.85,214,23.52,7.99,-22,1
1791837249,2026-10-12 22:34,36.95,998.09,1023.88,214,23.52,7.99,-24,1
1791837309,2026-10-12 22:35,36.94,998.11,1023.89,214,23.53,7.99,-23,1
1791837370,2026-10-12 22:36,36.95,998.11,1023.89,214,23.53,8.00,-23,1
1791837490,2026-10-12 22:38,36.82,998.12,1023.90,214,23.53,7.95,-21,1
1791837550,2026-10-12 22:39,36.91,998.12,1023.91,214,23.53,7.98,-24,1
1791837610,2026-10-12 22:40,36.93,998.14,1023.92,214,23.53,7.99,-21,1
1791837670,2026-10-12 22:41,36.91,998.14,1023.92,214,23.53,7.98,-23,1
1791837730,2026-10-12 22:42,36.91,998.14,1023.93,214,23.54,7.99,-23,1
1791837790,2026-10-12 22:43,36.75,998.14,1023.93,214,23.54,7.93,-23,1
1791837850,2026-10-12 22:44,36.93,998.15,1023.94,214,23.48,7.95,-22,1
1791837910,2026-10-12 22:45,37.06,998.12,1023.91,214,23.53,8.04,-24,1
1791837971,2026-10-12 22:46,36.92,998.16,1023.94,214,23.53,7.99,-23,1
1791838031,2026-10-12 22:47,36.91,998.14,1023.92,214,23.53,7.98,-22,1
1791838091,2026-10-12 22:48,36.90,998.14,1023.92,214,23.53,7.98,-24,1
1791838151,2026-10-12 22:49,36.91,998.11,1023.90,214,23.50,7.96,-23,1
1791838211,2026-10-12 22:50,36.88,998.16,1023.95,214,23.53,7.97,-22,1
1791838271,2026-10-12 22:51,36.88,998.18,1023.96,214,23.54,7.98,-23,1
1791838331,2026-10-12 22:52,36.90,998.17,1023.95,214,23.54,7.99,-24,1
1791838391,2026-10-12 22:53,36.88,998.18,1023.97,214,23.54,7.98,-21,1
1791838451,2026-10-12 22:54,36.90,998.14,1023.92,214,23.53,7.98,-24,1
1791838511,2026-10-12 22:55,36.88,998.22,1024.00,214,23.54,7.98,-22,1
1791838572,2026-10-12 22:56,36.69,998.20,1023.99,214,23.53,7.89,-23,1
1791838632,2026-10-12 22:57,36.88,998.21,1024.00,214,23.53,7.97,-23,1
1791838692,2026-10-12 22:58,36.87,998.23,1024.01,214,23.53,7.96,-24,1
1791838752,2026-10-12 22:59,36.88,998.21,1023.99,214,23.54,7.98,-24,1
1791838812,2026-10-12 23:00,36.86,998.21,1023.99,214,23.54,7.97,-23,1
1791838872,2026-10-12 23:01,36.87,998.22,1024.00,214,23.54,7.97,-23,1
1791838932,2026-10-12 23:02,36.87,998.25,1024.03,214,23.54,7.97,-22,1
1791838992,2026-10-12 23:03,36.86,998.22,1024.00,214,23.54,7.97,-25,1
1791839052,2026-10-12 23:04,36.84,998.19,1023.97,214,23.54,7.96,-21,1
1791839112,2026-10-12 23:05,36.84,998.20,1023.98,214,23.54,7.96,-25,1
1791839173,2026-10-12 23:06,36.84,998.18,1023.97,214,23.52,7.95,-21,1
1791839233,2026-10-12 23:07,36.83,998.20,1023.98,214,23.54,7.96,-23,1
1791839293,2026-10-12 23:08,36.86,998.19,1023.98,214,23.54,7.97,-23,1
1791839353,2026-10-12 23:09,36.84,998.24,1024.03,214,23.54,7.96,-23,1
1791839413,2026-10-12 23:10,36.87,998.26,1024.04,214,23.54,7.97,-23,1
1791839473,2026-10-12 23:11,36.82,998.27,1024.06,214,23.54,7.96,-23,1
1791839533,2026-10-12 23:12,36.83,998.26,1024.04,214,23.55,7.97,-23,1
1791839593,2026-10-12 23:13,36.82,998.26,1024.04,214,23.54,7.96,-22,1
1791839653,2026-10-12 23:14,36.83,998.27,1024.05,214,23.54,7.96,-25,1
1791839713,2026-10-12 23:15,36.83,998.28,1024.06,214,23.54,7.96,-24,1
1791839774,2026-10-12 23:16,36.75,998.29,1024.08,214,23.55,7.93,-24,1
1791839834,2026-10-12 23:17,37.08,998.28,1024.07,214,23.52,8.04,-24,1
1791839894,2026-10-12 23:18,36.82,998.34,1024.12,214,23.55,7.97,-23,1
1791839954,2026-10-12 23:19,36.81,998.35,1024.13,214,23.54,7.95,-23,1
1791840014,2026-10-12 23:20,36.80,998.33,1024.12,214,23.55,7.96,-24,1
1791840074,2026-10-12 23:21,36.78,998.35,1024.13,214,23.55,7.95,-22,1
1791840134,2026-10-12 23:22,36.80,998.35,1024.13,214,23.52,7.93,-23,1
1791840194,2026-10-12 23:23,36.80,998.33,1024.12,214,23.55,7.96,-24,1
1791840254,2026-10-12 23:24,36.79,998.34,1024.12,214,23.54,7.94,-24,1
1791840314,2026-10-12 23:25,36.78,998.37,1024.15,214,23.55,7.95,-22,1
1791840375,2026-10-12 23:26,36.78,998.40,1024.18,214,23.55,7.95,-23,1
1791840435,2026-10-12 23:27,36.78,998.42,1024.20,214,23.55,7.95,-23,1
1791840495,2026-10-12 23:28,36.78,998.44,1024.22,214,23.55,7.95,-21,1
1791840675,2026-10-12 23:31,36.76,998.48,1024.26,214,23.56,7.95,-24,1
1791840735,2026-10-12 23:32,36.76,998.47,1024.26,214,23.56,7.95,-22,1
1791840795,2026-10-12 23:33,36.75,998.46,1024.25,214,23.56,7.94,-23,1
1791840855,2026-10-12 23:34,36.71,998.49,1024.27,214,23.56,7.93,-22,1
1791840915,2026-10-12 23:35,36.66,998.48,1024.26,214,23.56,7.91,-22,1
1791840975,2026-10-12 23:36,36.74,998.46,1024.25,214,23.56,7.94,-22,1
1791841035,2026-10-12 23:37,36.78,998.46,1024.24,214,23.56,7.96,-23,1
1791841096,2026-10-12 23:38,36.72,998.48,1024.27,214,23.56,7.93,-23,1
1791841219,2026-10-12 23:40,36.75,998.48,1024.27,214,23.56,7.94,-22,1
1791841279,2026-10-12 23:41,36.74,998.52,1024.30,214,23.56,7.94,-26,1
1791841339,2026-10-12 23:42,36.71,998.53,1024.31,214,23.56,7.93,-25,1
1791841400,2026-10-12 23:43,36.71,998.51,1024.29,214,23.56,7.93,-21,1
1791841460,2026-10-12 23:44,36.74,998.50,1024.29,214,23.56,7.94,-24,1
1791841520,2026-10-12 23:45,36.85,998.52,1024.31,214,23.56,7.98,-22,1
1791841580,2026-10-12 23:46,36.74,998.49,1024.27,214,23.56,7.94,-26,1
1791841640,2026-10-12 23:47,36.72,998.49,1024.27,214,23.56,7.93,-23,1
1791841701,2026-10-12 23:48,36.71,998.48,1024.26,214,23.57,7.94,-22,1
1791841761,2026-10-12 23:49,37.08,998.48,1024.26,214,23.57,8.08,-24,1
1791841821,2026-10-12 23:50,36.69,998.43,1024.21,214,23.56,7.92,-23,1
1791841882,2026-10-12 23:51,36.67,998.49,1024.27,214,23.57,7.92,-23,1
1791841942,2026-10-12 23:52,36.68,998.52,1024.30,214,23.57,7.93,-24,1
1791842002,2026-10-12 23:53,36.68,998.52,1024.30,214,23.57,7.93,-23,1
1791842063,2026-10-12 23:54,36.66,998.51,1024.29,214,23.56,7.91,-23,1
1791842123,2026-10-12 23:55,36.55,998.55,1024.33,214,23.57,7.87,-23,1
1791842183,2026-10-12 23:56,36.65,998.53,1024.32,214,23.57,7.91,-25,1
1791842244,2026-10-12 23:57,36.79,998.52,1024.30,214,23.57,7.97,-23,1
1791842304,2026-10-12 23:58,36.68,998.52,1024.30,214,23.57,7.93,-26,1