1791842424,2026-10-13 00:00,36.67,998.54,1024.32,214,23.57,7.92,-23,1
1791842485,2026-10-13 00:01,36.80,998.59,1024.37,214,23.57,7.98,-24,1
1791842545,2026-10-13 00:02,36.66,998.55,1024.33,214,23.57,7.92,-22,1
1791842605,2026-10-13 00:03,36.66,998.58,1024.36,214,23.57,7.92,-25,1
1791842666,2026-10-13 00:04,36.64,998.56,1024.35,214,23.57,7.91,-20,1
1791842726,2026-10-13 00:05,36.65,998.56,1024.34,214,23.57,7.91,-22,1
1791842786,2026-10-13 00:06,36.65,998.58,1024.36,214,23.58,7.92,-23,1
1791842846,2026-10-13 00:07,36.69,998.58,1024.36,214,23.58,7.94,-23,1
1791842906,2026-10-13 00:08,36.63,998.56,1024.34,214,23.58,7.91,-24,1
1791843029,2026-10-13 00:10,36.63,998.59,1024.37,214,23.58,7.91,-22,1
1791843090,2026-10-13 00:11,36.61,998.61,1024.39,214,23.58,7.90,-22,1
1791843150,2026-10-13 00:12,36.61,998.64,1024.42,214,23.58,7.91,-22,1
1791843210,2026-10-13 00:13,36.91,998.63,1024.42,214,23.58,8.03,-21,1
1791843271,2026-10-13 00:14,36.61,998.63,1024.41,214,23.58,7.91,-22,1
1791843331,2026-10-13 00:15,36.63,998.60,1024.38,214,23.58,7.91,-22,1
1791843391,2026-10-13 00:16,36.59,998.62,1024.40,214,23.59,7.91,-23,1
1791843451,2026-10-13 00:17,36.58,998.64,1024.42,214,23.58,7.89,-22,1
1791843572,2026-10-13 00:19,36.59,998.69,1024.47,214,23.58,7.90,-23,1
1791843632,2026-10-13 00:20,36.55,998.67,1024.45,214,23.58,7.88,-23,1
1791843693,2026-10-13 00:21,36.61,998.67,1024.45,214,23.59,7.91,-23,1
1791843753,2026-10-13 00:22,36.59,998.66,1024.45,214,23.58,7.90,-25,1
1791843813,2026-10-13 00:23,36.58,998.65,1024.43,214,23.58,7.89,-24,1
1791843873,2026-10-13 00:24,36.58,998.64,1024.42,214,23.58,7.89,-23,1
1791843934,2026-10-13 00:25,36.58,998.66,1024.44,214,23.59,7.90,-20,1
1791843994,2026-10-13 00:26,36.58,998.61,1024.39,214,23.57,7.88,-22,1
1791844054,2026-10-13 00:27,36.59,998.65,1024.44,214,23.58,7.90,-23,1
1791844114,2026-10-13 00:28,36.58,998.64,1024.42,214,23.59,7.90,-21,1
1791844175,2026-10-13 00:29,36.56,998.62,1024.41,214,23.58,7.89,-24,1
1791844235,2026-10-13 00:30,36.57,998.63,1024.41,214,23.59,7.90,-23,1
1791844295,2026-10-13 00:31,36.55,998.63,1024.42,214,23.59,7.89,-20,1
1791844356,2026-10-13 00:32,36.58,998.62,1024.40,214,23.59,7.90,-20,1
1791844416,2026-10-13 00:33,36.58,998.62,1024.41,214,23.58,7.89,-23,1
1791844476,2026-10-13 00:34,36.35,998.63,1024.41,214,23.59,7.81,-24,1
1791844536,2026-10-13 00:35,36.54,998.62,1024.40,214,23.58,7.88,-23,1
1791844597,2026-10-13 00:36,36.55,998.63,1024.42,214,23.59,7.89,-20,1
1791844657,2026-10-13 00:37,36.55,998.63,1024.41,214,23.59,7.89,-25,1
1791844717,2026-10-13 00:38,36.52,998.64,1024.43,214,23.59,7.88,-24,1
1791844778,2026-10-13 00:39,36.53,998.64,1024.42,214,23.58,7.88,-23,1
1791844838,2026-10-13 00:40,36.51,998.62,1024.40,214,23.59,7.88,-24,1
1791844898,2026-10-13 00:41,36.52,998.62,1024.41,214,23.59,7.88,-22,1
1791844958,2026-10-13 00:42,36.54,998.62,1024.40,214,23.59,7.89,-23,1
1791845019,2026-10-13 00:43,36.53,998.63,1024.42,214,23.59,7.88,-24,1
1791845079,2026-10-13 00:44,36.50,998.65,1024.43,214,23.59,7.87,-24,1
1791845139,2026-10-13 00:45,36.51,998.68,1024.46,214,23.60,7.88,-24,1
1791845199,2026-10-13 00:46,36.50,998.62,1024.40,214,23.60,7.88,-20,1
1791845259,2026-10-13 00:47,36.50,998.64,1024.43,214,23.60,7.88,-22,1
1791845380,2026-10-13 00:49,36.42,998.66,1024.44,214,23.60,7.85,-25,1
1791845440,2026-10-13 00:50,36.49,998.65,1024.44,214,23.58,7.86,-23,1
1791845560,2026-10-13 00:52,36.49,998.64,1024.43,214,23.60,7.88,-24,1
1791845620,2026-10-13 00:53,36.48,998.61,1024.39,214,23.60,7.87,-23,1
1791845680,2026-10-13 00:54,36.49,998.59,1024.37,214,23.59,7.87,-23,1
1791845741,2026-10-13 00:55,36.49,998.63,1024.42,214,23.60,7.88,-23,1
1791845801,2026-10-13 00:56,36.49,998.62,1024.40,214,23.60,7.88,-24,1
1791845861,2026-10-13 00:57,36.48,998.61,1024.40,214,23.60,7.87,-24,1
1791845921,2026-10-13 00:58,36.47,998.64,1024.42,214,23.60,7.87,-23,1
1791845981,2026-10-13 00:59,36.47,998.64,1024.42,214,23.60,7.87,-24,1
1791846041,2026-10-13 01:00,36.48,998.66,1024.44,214,23.60,7.87,-22,1
1791846101,2026-10-13 01:01,36.49,998.68,1024.46,214,23.60,7.88,-25,1
1791846161,2026-10-13 01:02,36.48,998.67,1024.45,214,23.58,7.85,-23,1
1791846221,2026-10-13 01:03,36.46,998.67,1024.45,214,23.60,7.86,-22,1
1791846281,2026-10-13 01:04,36.47,998.66,1024.44,214,23.59,7.86,-25,1
1791846403,2026-10-13 01:06,36.46,998.63,1024.42,214,23.61,7.87,-22,1
1791846463,2026-10-13 01:07,36.46,998.63,1024.41,214,23.61,7.87,-21,1
1791846584,2026-10-13 01:09,36.46,998.61,1024.39,214,23.60,7.86,-20,1
1791846704,2026-10-13 01:11,36.58,998.60,1024.38,214,23.57,7.88,-25,1
1791846765,2026-10-13 01:12,36.65,998.63,1024.42,214,23.60,7.94,-23,1
1791846825,2026-10-13 01:13,36.45,998.63,1024.41,214,23.61,7.87,-24,1
1791846885,2026-10-13 01:14,36.45,998.63,1024.41,214,23.60,7.86,-21,1
1791846946,2026-10-13 01:15,36.39,998.64,1024.42,214,23.61,7.85,-22,1
1791847006,2026-10-13 01:16,36.62,998.63,1024.41,214,23.61,7.94,-23,1
1791847066,2026-10-13 01:17,36.45,998.63,1024.42,214,23.61,7.87,-20,1
1791847126,2026-10-13 01:18,36.44,998.66,1024.44,214,23.61,7.86,-23,1
1791847187,2026-10-13 01:19,36.43,998.65,1024.43,214,23.61,7.86,-21,1
1791847247,2026-10-13 01:20,36.43,998.65,1024.44,214,23.61,7.86,-23,1
1791847307,2026-10-13 01:21,36.44,998.64,1024.42,214,23.61,7.86,-23,1
1791847368,2026-10-13 01:22,36.43,998.67,1024.45,214,23.61,7.86,-21,1
1791847428,2026-10-13 01:23,36.41,998.63,1024.42,214,23.62,7.86,-24,1
1791847488,2026-10-13 01:24,36.40,998.66,1024.44,214,23.61,7.85,-20,1
1791847548,2026-10-13 01:25,36.42,998.63,1024.41,214,23.61,7.86,-24,1
1791847608,2026-10-13 01:26,36.40,998.66,1024.44,214,23.60,7.84,-23,1
1791847669,2026-10-13 01:27,36.43,998.67,1024.45,214,23.62,7.87,-23,1
1791847729,2026-10-13 01:28,36.41,998.66,1024.45,214,23.61,7.85,-22,1
1791847789,2026-10-13 01:29,36.42,998.66,1024.44,214,23.60,7.85,-23,1
1791847849,2026-10-13 01:30,36.40,998.67,1024.45,214,23.61,7.85,-23,1
1791847910,2026-10-13 01:31,36.41,998.67,1024.46,214,23.61,7.85,-21,1
1791847970,2026-10-13 01:32,36.42,998.71,1024.49,214,23.60,7.85,-21,1
1791848030,2026-10-13 01:33,36.40,998.69,1024.47,214,23.61,7.85,-23,1
1791848091,2026-10-13 01:34,36.39,998.67,1024.46,214,23.61,7.85,-25,1
1791848211,2026-10-13 01:36,36.39,998.71,1024.49,214,23.61,7.85,-25,1
1791848271,2026-10-13 01:37,36.40,998.66,1024.44,214,23.62,7.86,-23,1
1791848332,2026-10-13 01:38,36.39,998.69,1024.47,214,23.61,7.85,-24,1
1791848392,2026-10-13 01:39,36.39,998.66,1024.45,214,23.60,7.84,-24,1
1791848452,2026-10-13 01:40,36.40,998.71,1024.49,214,23.61,7.85,-22,1
1791848573,2026-10-13 01:42,36.40,998.71,1024.49,214,23.61,7.85,-22,1
1791848693,2026-10-13 01:44,36.38,998.70,1024.48,214,23.62,7.85,-23,1
1791848754,2026-10-13 01:45,36.38,998.71,1024.49,214,23.61,7.84,-23,1
1791848814,2026-10-13 01:46,36.37,998.73,1024.51,214,23.61,7.84,-21,1
1791848874,2026-10-13 01:47,36.37,998.72,1024.51,214,23.61,7.84,-23,1
1791848935,2026-10-13 01:48,36.35,998.73,1024.51,214,23.62,7.84,-23,1
1791848995,2026-10-13 01:49,36.35,998.73,1024.52,214,23.61,7.83,-22,1
1791849055,2026-10-13 01:50,36.37,998.75,1024.53,214,23.62,7.85,-22,1
1791849115,2026-10-13 01:51,36.36,998.74,1024.52,214,23.62,7.84,-23,1
1791849176,2026-10-13 01:52,36.34,998.74,1024.52,214,23.62,7.83,-23,1
1791849236,2026-10-13 01:53,36.33,998.76,1024.54,214,23.62,7.83,-24,1
1791849357,2026-10-13 01:55,36.32,998.79,1024.57,214,23.62,7.82,-21,1
1791849417,2026-10-13 01:56,36.31,998.80,1024.58,214,23.63,7.83,-23,1
1791849477,2026-10-13 01:57,36.31,998.80,1024.58,214,23.63,7.83,-24,1
1791849537,2026-10-13 01:58,36.32,998.76,1024.54,214,23.62,7.82,-24,1
1791849598,2026-10-13 01:59,36.31,998.78,1024.57,214,23.63,7.83,-20,1
1791849658,2026-10-13 02:00,36.32,998.79,1024.57,214,23.62,7.82,-27,1
1791849718,2026-10-13 02:01,36.32,998.78,1024.56,214,23.63,7.83,-24,1
1791849779,2026-10-13 02:02,36.31,998.76,1024.54,214,23.63,7.83,-22,1
1791849839,2026-10-13 02:03,36.27,998.80,1024.58,214,23.60,7.79,-22,1
1791849899,2026-10-13 02:04,36.29,998.79,1024.57,214,23.63,7.82,-22,1
1791849959,2026-10-13 02:05,36.32,998.81,1024.60,214,23.62,7.82,-20,1
1791850020,2026-10-13 02:07,36.31,998.77,1024.55,214,23.61,7.81,-21,1
1791850080,2026-10-13 02:08,36.12,998.76,1024.54,214,23.62,7.74,-20,1
1791850140,2026-10-13 02:09,36.31,998.78,1024.57,214,23.61,7.81,-24,1
1791850261,2026-10-13 02:11,36.32,998.76,1024.55,214,23.62,7.82,-30,1
1791850321,2026-10-13 02:12,36.31,998.77,1024.55,214,23.62,7.82,-23,1
1791850442,2026-10-13 02:14,36.36,998.80,1024.59,214,23.62,7.84,-24,1
1791850502,2026-10-13 02:15,36.31,998.79,1024.57,214,23.62,7.82,-23,1
1791850562,2026-10-13 02:16,36.31,998.79,1024.57,214,23.62,7.82,-21,1
1791850623,2026-10-13 02:17,36.25,998.78,1024.56,214,23.62,7.80,-29,1
1791850683,2026-10-13 02:18,36.49,998.78,1024.56,214,23.61,7.89,-21,1
1791850743,2026-10-13 02:19,36.28,998.81,1024.59,214,23.61,7.80,-23,1
1791850864,2026-10-13 02:21,36.26,998.85,1024.63,214,23.62,7.80,-25,1
1791850924,2026-10-13 02:22,36.29,998.82,1024.60,214,23.61,7.81,-24,1
1791850984,2026-10-13 02:23,36.24,998.84,1024.63,214,23.61,7.78,-22,1
1791851045,2026-10-13 02:24,36.29,998.82,1024.61,214,23.61,7.81,-23,1
1791851165,2026-10-13 02:26,36.28,998.87,1024.65,214,23.62,7.81,-25,1
1791851225,2026-10-13 02:27,36.29,998.89,1024.67,214,23.60,7.80,-22,1
1791851286,2026-10-13 02:28,36.17,998.87,1024.65,214,23.62,7.77,-22,1
1791851346,2026-10-13 02:29,36.29,998.89,1024.68,214,23.62,7.81,-24,1
1791851406,2026-10-13 02:30,36.28,998.92,1024.70,214,23.62,7.81,-27,1
1791851466,2026-10-13 02:31,36.28,998.90,1024.68,214,23.61,7.80,-23,1
1791851527,2026-10-13 02:32,36.28,998.92,1024.71,214,23.60,7.79,-23,1
1791851587,2026-10-13 02:33,36.38,998.93,1024.72,214,23.61,7.84,-23,1
1791851647,2026-10-13 02:34,36.29,998.98,1024.76,214,23.62,7.81,-22,1
1791851708,2026-10-13 02:35,36.41,998.99,1024.77,214,23.62,7.86,-22,1
1791851768,2026-10-13 02:36,36.28,998.99,1024.77,214,23.60,7.79,-25,1
1791851888,2026-10-13 02:38,36.31,998.96,1024.75,214,23.62,7.82,-23,1
1791851949,2026-10-13 02:39,36.31,998.96,1024.74,214,23.62,7.82,-22,1
1791852009,2026-10-13 02:40,36.31,999.00,1024.78,214,23.61,7.81,-25,1
1791852069,2026-10-13 02:41,36.28,998.94,1024.72,214,23.61,7.80,-23,1
1791852190,2026-10-13 02:43,36.43,998.92,1024.71,214,23.61,7.86,-21,1
1791852250,2026-10-13 02:44,36.27,998.96,1024.74,214,23.61,7.80,-22,1
1791852310,2026-10-13 02:45,36.29,998.92,1024.71,214,23.61,7.81,-26,1
1791852370,2026-10-13 02:46,36.29,998.92,1024.70,214,23.61,7.81,-21,1
1791852431,2026-10-13 02:47,36.14,998.92,1024.70,214,23.60,7.73,-23,1
1791852491,2026-10-13 02:48,36.27,998.92,1024.70,214,23.61,7.80,-21,1
1791852551,2026-10-13 02:49,36.13,998.89,1024.67,214,23.61,7.74,-24,1
1791852611,2026-10-13 02:50,36.28,998.88,1024.67,214,23.61,7.80,-21,1
1791852672,2026-10-13 02:51,36.25,998.89,1024.67,214,23.61,7.79,-23,1
1791852732,2026-10-13 02:52,36.28,998.90,1024.68,214,23.61,7.80,-21,1
1791852852,2026-10-13 02:54,36.27,998.90,1024.68,214,23.60,7.79,-22,1
1791852913,2026-10-13 02:55,36.27,998.93,1024.72,214,23.61,7.80,-23,1
1791852973,2026-10-13 02:56,36.29,998.92,1024.71,214,23.61,7.81,-25,1
1791853094,2026-10-13 02:58,36.27,998.93,1024.71,214,23.60,7.79,-20,1
1791853154,2026-10-13 02:59,36.23,998.90,1024.68,214,23.61,7.78,-22,1
1791853214,2026-10-13 03:00,36.27,998.92,1024.70,214,23.60,7.79,-26,1
1791853395,2026-10-13 03:03,36.26,998.87,1024.65,214,23.61,7.79,-24,1
1791853455,2026-10-13 03:04,36.26,998.92,1024.70,214,23.61,7.79,-22,1
1791853516,2026-10-13 03:05,36.27,998.89,1024.67,214,23.60,7.79,-21,1
1791853576,2026-10-13 03:06,36.27,998.88,1024.66,214,23.60,7.79,-22,1
1791853636,2026-10-13 03:07,36.27,998.91,1024.70,214,23.60,7.79,-23,1
1791853696,2026-10-13 03:08,36.28,998.90,1024.68,214,23.61,7.80,-24,1
1791853757,2026-10-13 03:09,36.27,998.93,1024.72,214,23.61,7.80,-22,1
1791853817,2026-10-13 03:10,36.27,998.93,1024.71,214,23.60,7.79,-24,1
1791853877,2026-10-13 03:11,36.27,998.94,1024.72,214,23.60,7.79,-23,1
1791853938,2026-10-13 03:12,36.27,998.94,1024.72,214,23.61,7.80,-23,1
1791853998,2026-10-13 03:13,36.26,998.96,1024.75,214,23.60,7.78,-23,1
1791854058,2026-10-13 03:14,36.26,998.95,1024.73,214,23.62,7.80,-22,1
1791854118,2026-10-13 03:15,36.24,998.97,1024.75,214,23.61,7.78,-22,1
1791854179,2026-10-13 03:16,36.27,998.94,1024.73,214,23.61,7.80,-24,1
1791854239,2026-10-13 03:17,36.29,998.94,1024.72,214,23.60,7.80,-21,1
1791854299,2026-10-13 03:18,36.27,998.96,1024.74,214,23.61,7.80,-22,1
1791854359,2026-10-13 03:19,36.26,998.96,1024.75,214,23.61,7.79,-24,1
1791854420,2026-10-13 03:20,36.27,998.95,1024.73,214,23.61,7.80,-23,1
1791854480,2026-10-13 03:21,36.26,998.96,1024.74,214,23.61,7.79,-22,1
1791854540,2026-10-13 03:22,36.26,998.92,1024.71,214,23.61,7.79,-22,1
1791854601,2026-10-13 03:23,36.26,998.94,1024.72,214,23.61,7.79,-21,1
1791854661,2026-10-13 03:24,36.25,998.96,1024.74,214,23.61,7.79,-24,1
1791854721,2026-10-13 03:25,36.26,998.93,1024.72,214,23.61,7.79,-23,1
1791854781,2026-10-13 03:26,36.25,998.94,1024.72,214,23.54,7.73,-21,1
1791854841,2026-10-13 03:27,36.26,998.92,1024.71,214,23.60,7.78,-19,1
1791854962,2026-10-13 03:29,36.26,998.90,1024.69,214,23.59,7.77,-22,1
1791855022,2026-10-13 03:30,36.24,998.90,1024.69,214,23.61,7.78,-23,1
1791855082,2026-10-13 03:31,36.25,998.90,1024.69,214,23.61,7.79,-23,1
1791855143,2026-10-13 03:32,36.25,998.90,1024.68,214,23.61,7.79,-23,1
1791855203,2026-10-13 03:33,36.25,998.87,1024.65,214,23.61,7.79,-22,1
1791855263,2026-10-13 03:34,36.26,998.90,1024.68,214,23.61,7.79,-25,1
1791855324,2026-10-13 03:35,36.25,998.85,1024.63,214,23.61,7.79,-24,1
1791855384,2026-10-13 03:36,36.26,998.87,1024.65,214,23.60,7.78,-20,1
1791855444,2026-10-13 03:37,36.57,998.87,1024.65,214,23.61,7.92,-25,1
1791855504,2026-10-13 03:38,36.25,998.87,1024.65,214,23.61,7.79,-22,1
1791855564,2026-10-13 03:39,36.26,998.87,1024.66,214,23.61,7.79,-22,1
1791855625,2026-10-13 03:40,36.23,998.88,1024.67,214,23.60,7.77,-23,1
1791855685,2026-10-13 03:41,36.08,998.87,1024.66,214,23.60,7.71,-24,1
1791855745,2026-10-13 03:42,36.24,998.86,1024.64,214,23.61,7.78,-23,1
1791855805,2026-10-13 03:43,36.24,998.86,1024.65,214,23.60,7.77,-23,1
1791855866,2026-10-13 03:44,36.26,998.85,1024.63,214,23.61,7.79,-23,1
1791855926,2026-10-13 03:45,36.22,998.83,1024.61,214,23.61,7.77,-23,1
1791856046,2026-10-13 03:47,36.18,998.82,1024.60,214,23.60,7.75,-22,1
1791856107,2026-10-13 03:48,36.11,998.84,1024.62,214,23.61,7.73,-24,1
1791856167,2026-10-13 03:49,36.25,998.82,1024.60,214,23.60,7.78,-23,1
1791856227,2026-10-13 03:50,36.23,998.82,1024.61,214,23.61,7.78,-23,1
1791856287,2026-10-13 03:51,36.25,998.82,1024.60,214,23.60,7.78,-22,1
1791856347,2026-10-13 03:52,36.25,998.82,1024.60,214,23.61,7.79,-20,1
1791856408,2026-10-13 03:53,36.23,998.83,1024.62,214,23.61,7.78,-22,1
1791856468,2026-10-13 03:54,36.23,998.83,1024.62,214,23.61,7.78,-23,1
1791856528,2026-10-13 03:55,36.23,998.85,1024.64,214,23.61,7.78,-23,1
1791856588,2026-10-13 03:56,36.23,998.83,1024.62,214,23.62,7.79,-23,1
1791856649,2026-10-13 03:57,36.03,998.80,1024.58,214,23.61,7.70,-22,1
1791856709,2026-10-13 03:58,36.20,998.82,1024.60,214,23.62,7.77,-22,1
1791856769,2026-10-13 03:59,36.21,998.83,1024.62,214,23.61,7.77,-21,1
1791856830,2026-10-13 04:00,36.28,998.81,1024.59,214,23.62,7.81,-23,1
1791856890,2026-10-13 04:01,36.19,998.83,1024.62,214,23.62,7.77,-23,1
1791856950,2026-10-13 04:02,36.22,998.80,1024.59,214,23.62,7.78,-22,1
1791857010,2026-10-13 04:03,36.21,998.83,1024.61,214,23.61,7.77,-23,1
1791857070,2026-10-13 04:04,36.22,998.84,1024.63,214,23.62,7.78,-21,1
1791857131,2026-10-13 04:05,36.22,998.81,1024.59,214,23.62,7.78,-22,1
1791857191,2026-10-13 04:06,36.22,998.80,1024.59,214,23.60,7.77,-23,1
1791857251,2026-10-13 04:07,36.22,998.80,1024.58,214,23.60,7.77,-21,1
1791857311,2026-10-13 04:08,36.23,998.86,1024.64,214,23.61,7.78,-24,1
1791857372,2026-10-13 04:09,36.24,998.86,1024.64,214,23.61,7.78,-20,1
1791857432,2026-10-13 04:10,35.75,998.86,1024.65,214,23.62,7.59,-22,1
1791857492,2026-10-13 04:11,36.21,998.84,1024.62,214,23.62,7.78,-23,1
1791857612,2026-10-13 04:13,36.21,998.84,1024.62,214,23.59,7.75,-19,1
1791857732,2026-10-13 04:15,36.24,998.86,1024.65,214,23.43,7.62,-23,1
1791857853,2026-10-13 04:17,36.20,998.83,1024.62,214,23.58,7.74,-22,1
1791857913,2026-10-13 04:18,36.21,998.85,1024.64,214,23.58,7.74,-24,1
1791857973,2026-10-13 04:19,36.38,998.90,1024.68,214,23.51,7.75,-21,1
1791858093,2026-10-13 04:21,36.22,998.88,1024.66,214,23.60,7.77,-21,1
1791858153,2026-10-13 04:22,36.59,998.84,1024.63,214,23.60,7.91,-24,1
1791858213,2026-10-13 04:23,36.37,998.82,1024.60,214,23.58,7.81,-21,1
1791858273,2026-10-13 04:24,36.22,998.63,1024.42,214,23.61,7.77,-24,1
1791858333,2026-10-13 04:25,36.21,998.74,1024.53,214,23.61,7.77,-23,1
1791858393,2026-10-13 04:26,36.15,998.94,1024.72,214,23.61,7.75,-23,1
1791858454,2026-10-13 04:27,36.21,998.88,1024.66,214,23.60,7.76,-22,1
1791858514,2026-10-13 04:28,36.21,998.82,1024.60,214,23.59,7.75,-22,1
1791858574,2026-10-13 04:29,36.21,998.69,1024.48,214,23.60,7.76,-25,1
1791858634,2026-10-13 04:30,36.21,998.73,1024.51,214,23.61,7.77,-22,1
1791858694,2026-10-13 04:31,36.20,998.96,1024.75,214,23.61,7.77,-23,1
1791858754,2026-10-13 04:32,36.22,998.98,1024.76,214,23.61,7.77,-24,1
1791858814,2026-10-13 04:33,36.18,999.01,1024.79,214,23.60,7.75,-20,1
1791858874,2026-10-13 04:34,36.20,998.98,1024.76,214,23.61,7.77,-22,1
1791858934,2026-10-13 04:35,36.21,998.83,1024.61,214,23.61,7.77,-22,1
1791858994,2026-10-13 04:36,36.23,999.02,1024.80,214,23.59,7.76,-24,1
1791859055,2026-10-13 04:37,36.21,999.03,1024.82,214,23.62,7.78,-23,1
1791859115,2026-10-13 04:38,36.22,999.04,1024.82,214,23.61,7.77,-23,1
1791859175,2026-10-13 04:39,36.21,999.02,1024.80,214,23.62,7.78,-24,1
1791859235,2026-10-13 04:40,36.23,999.02,1024.81,214,23.61,7.78,-21,1
1791859295,2026-10-13 04:41,36.46,999.03,1024.81,214,23.61,7.87,-23,1
1791859355,2026-10-13 04:42,36.21,999.04,1024.82,214,23.60,7.76,-24,1
1791859415,2026-10-13 04:43,36.21,999.02,1024.80,214,23.61,7.77,-24,1
1791859475,2026-10-13 04:44,36.21,999.01,1024.80,214,23.62,7.78,-24,1
1791859535,2026-10-13 04:45,36.20,999.00,1024.78,214,23.61,7.77,-23,1
1791859595,2026-10-13 04:46,36.20,999.01,1024.79,214,23.61,7.77,-23,1
1791859655,2026-10-13 04:47,36.19,999.03,1024.81,214,23.62,7.77,-23,1
1791859716,2026-10-13 04:48,35.92,999.04,1024.82,214,23.62,7.66,-22,1
1791859776,2026-10-13 04:49,36.27,999.01,1024.80,214,23.61,7.80,-23,1
1791859836,2026-10-13 04:50,36.21,999.01,1024.79,214,23.62,7.78,-24,1
1791859896,2026-10-13 04:51,36.21,999.01,1024.79,214,23.62,7.78,-23,1
1791859956,2026-10-13 04:52,36.21,999.01,1024.79,214,23.62,7.78,-22,1
1791860016,2026-10-13 04:53,36.20,999.01,1024.79,214,23.62,7.78,-21,1
1791860076,2026-10-13 04:54,36.27,999.01,1024.80,214,23.62,7.81,-23,1
1791860136,2026-10-13 04:55,36.18,999.00,1024.79,214,23.62,7.77,-21,1
1791860196,2026-10-13 04:56,36.20,998.97,1024.75,214,23.62,7.78,-23,1
1791860256,2026-10-13 04:57,36.16,998.99,1024.78,214,23.61,7.75,-22,1
1791860316,2026-10-13 04:58,36.28,999.01,1024.79,214,23.62,7.81,-21,1
1791860377,2026-10-13 04:59,36.18,999.00,1024.78,214,23.62,7.77,-23,1
1791860437,2026-10-13 05:00,36.17,999.01,1024.79,214,23.62,7.77,-24,1
1791860497,2026-10-13 05:01,36.19,999.00,1024.78,214,23.63,7.78,-23,1
1791860557,2026-10-13 05:02,36.14,999.01,1024.79,214,23.62,7.75,-23,1
1791860617,2026-10-13 05:03,36.16,999.01,1024.79,214,23.62,7.76,-23,1
1791860677,2026-10-13 05:04,36.18,999.00,1024.78,214,23.62,7.77,-24,1
1791860737,2026-10-13 05:05,36.42,998.97,1024.75,214,23.62,7.86,-22,1
1791860797,2026-10-13 05:06,36.17,998.98,1024.76,214,23.62,7.77,-23,1
1791860917,2026-10-13 05:08,36.17,998.96,1024.75,214,23.62,7.77,-22,1
1791860978,2026-10-13 05:09,36.20,998.98,1024.76,214,23.62,7.77,-25,1
1791861038,2026-10-13 05:10,36.20,998.98,1024.77,214,23.61,7.77,-23,1
1791861098,2026-10-13 05:11,36.16,998.99,1024.77,214,23.62,7.76,-23,1
1791861158,2026-10-13 05:12,36.19,998.97,1024.75,214,23.62,7.77,-22,1
1791861218,2026-10-13 05:13,36.16,998.97,1024.75,214,23.63,7.77,-23,1
1791861278,2026-10-13 05:14,36.18,999.00,1024.78,214,23.62,7.77,-23,1
1791861338,2026-10-13 05:15,36.16,999.00,1024.79,214,23.63,7.77,-23,1
1791861398,2026-10-13 05:16,36.19,998.99,1024.77,214,23.62,7.77,-24,1
1791861458,2026-10-13 05:17,36.15,998.97,1024.75,214,23.63,7.77,-20,1
1791861518,2026-10-13 05:18,36.18,998.98,1024.76,214,23.62,7.77,-20,1
1791861579,2026-10-13 05:19,36.19,998.96,1024.75,214,23.62,7.77,-23,1
1791861639,2026-10-13 05:20,36.17,998.96,1024.74,214,23.62,7.77,-24,1
1791861699,2026-10-13 05:21,36.17,999.01,1024.79,214,23.62,7.77,-24,1
1791861759,2026-10-13 05:22,36.17,999.05,1024.83,214,23.61,7.76,-23,1
1791861819,2026-10-13 05:23,36.49,999.04,1024.83,214,23.62,7.89,-23,1
1791861879,2026-10-13 05:24,36.16,999.06,1024.85,214,23.63,7.77,-22,1
1791861939,2026-10-13 05:25,36.16,999.06,1024.84,214,23.63,7.77,-23,1
1791861999,2026-10-13 05:26,36.16,999.06,1024.84,214,23.62,7.76,-23,1
1791862119,2026-10-13 05:28,36.15,999.10,1024.88,214,23.63,7.77,-22,1
1791862180,2026-10-13 05:29,36.18,999.09,1024.87,214,23.63,7.78,-23,1
1791862240,2026-10-13 05:30,36.16,999.08,1024.87,214,23.63,7.77,-23,1
1791862300,2026-10-13 05:31,36.16,999.06,1024.85,214,23.62,7.76,-22,1
1791862360,2026-10-13 05:32,36.15,999.04,1024.82,214,23.62,7.76,-22,1
1791862420,2026-10-13 05:33,36.15,999.04,1024.83,214,23.62,7.76,-22,1
1791862480,2026-10-13 05:34,36.18,999.04,1024.83,214,23.63,7.78,-21,1
1791862540,2026-10-13 05:35,36.18,999.03,1024.81,214,23.63,7.78,-23,1
1791862600,2026-10-13 05:36,36.17,999.02,1024.80,214,23.62,7.77,-22,1
1791862660,2026-10-13 05:37,36.17,998.99,1024.77,214,23.62,7.77,-23,1
1791862720,2026-10-13 05:38,36.17,999.02,1024.80,214,23.63,7.77,-24,1
1791862781,2026-10-13 05:39,36.15,999.02,1024.80,214,23.63,7.77,-22,1
1791862901,2026-10-13 05:41,36.16,999.04,1024.83,214,23.62,7.76,-24,1
1791862961,2026-10-13 05:42,36.16,999.07,1024.85,214,23.63,7.77,-24,1
1791863021,2026-10-13 05:43,36.15,999.08,1024.86,214,23.63,7.77,-23,1
1791863081,2026-10-13 05:44,36.15,999.07,1024.85,214,23.63,7.77,-25,1
1791863141,2026-10-13 05:45,36.15,999.11,1024.89,214,23.63,7.77,-21,1
1791863201,2026-10-13 05:46,36.13,999.10,1024.88,214,23.63,7.76,-23,1
1791863261,2026-10-13 05:47,36.17,999.17,1024.95,214,23.63,7.77,-23,1
1791863321,2026-10-13 05:48,36.17,999.19,1024.98,214,23.63,7.77,-20,1
1791863382,2026-10-13 05:49,36.18,999.19,1024.97,214,23.63,7.78,-23,1
1791863442,2026-10-13 05:50,36.19,999.17,1024.95,214,23.63,7.78,-23,1
1791863502,2026-10-13 05:51,36.17,999.15,1024.93,214,23.63,7.77,-24,1
1791863562,2026-10-13 05:52,36.17,999.16,1024.94,214,23.63,7.77,-24,1
1791863685,2026-10-13 05:54,36.37,999.17,1024.96,214,23.63,7.85,-19,1
1791863745,2026-10-13 05:55,36.19,999.17,1024.96,214,23.63,7.78,-25,1
1791863806,2026-10-13 05:56,36.17,999.17,1024.95,214,23.60,7.74,-22,1
1791863866,2026-10-13 05:57,36.18,999.17,1024.95,214,23.62,7.77,-24,1
1791863926,2026-10-13 05:58,36.19,999.16,1024.95,214,23.63,7.78,-25,1
1791863986,2026-10-13 05:59,36.19,999.17,1024.95,214,23.63,7.78,-24,1
1791864047,2026-10-13 06:00,36.20,999.17,1024.96,214,23.62,7.78,-24,1
1791864107,2026-10-13 06:01,36.35,999.22,1025.00,214,23.63,7.85,-23,1
1791864227,2026-10-13 06:03,36.19,999.15,1024.93,214,23.62,7.77,-23,1
1791864348,2026-10-13 06:05,36.21,999.18,1024.96,214,23.63,7.79,-24,1
1791864408,2026-10-13 06:06,36.19,999.19,1024.97,214,23.63,7.78,-23,1
1791864468,2026-10-13 06:07,36.21,999.18,1024.96,214,23.63,7.79,-23,1
1791864528,2026-10-13 06:08,36.20,999.19,1024.97,214,23.62,7.78,-23,1
1791864589,2026-10-13 06:09,36.20,999.19,1024.97,214,23.62,7.78,-24,1
1791864649,2026-10-13 06:10,36.20,999.17,1024.95,214,23.62,7.78,-23,1
1791864709,2026-10-13 06:11,36.19,999.17,1024.95,214,23.63,7.78,-23,1
1791864769,2026-10-13 06:12,36.19,999.17,1024.95,214,23.63,7.78,-23,1
1791864829,2026-10-13 06:13,36.18,999.14,1024.92,214,23.63,7.78,-23,1
1791864889,2026-10-13 06:14,36.19,999.15,1024.93,214,23.61,7.76,-23,1
1791864950,2026-10-13 06:15,36.19,999.12,1024.90,214,23.63,7.78,-23,1
1791865010,2026-10-13 06:16,36.18,999.13,1024.91,214,23.63,7.78,-23,1
1791865070,2026-10-13 06:17,35.98,999.14,1024.92,214,23.62,7.69,-25,1
1791865131,2026-10-13 06:18,36.15,999.12,1024.91,214,23.62,7.76,-24,1
1791865191,2026-10-13 06:19,36.18,999.13,1024.91,214,23.62,7.77,-24,1
1791865251,2026-10-13 06:20,36.21,999.12,1024.90,214,23.61,7.77,-23,1
1791865311,2026-10-13 06:21,36.16,999.12,1024.90,214,23.62,7.76,-24,1
1791865372,2026-10-13 06:22,36.17,999.11,1024.89,214,23.61,7.76,-24,1
1791865432,2026-10-13 06:23,36.15,999.12,1024.90,214,23.61,7.75,-24,1
1791865492,2026-10-13 06:24,36.16,999.13,1024.91,214,23.62,7.76,-24,1
1791865553,2026-10-13 06:25,36.16,999.10,1024.89,214,23.62,7.76,-23,1
1791865613,2026-10-13 06:26,36.17,999.13,1024.91,214,23.60,7.75,-21,1
1791865673,2026-10-13 06:27,36.16,999.13,1024.92,214,23.60,7.74,-24,1
1791865733,2026-10-13 06:28,36.15,999.11,1024.90,214,23.62,7.76,-23,1
1791865854,2026-10-13 06:30,36.16,999.12,1024.91,214,23.61,7.75,-23,1
1791865914,2026-10-13 06:31,36.16,999.11,1024.89,214,23.62,7.76,-24,1
1791865975,2026-10-13 06:32,36.15,999.10,1024.88,214,23.61,7.75,-23,1
1791866035,2026-10-13 06:33,36.14,999.14,1024.92,214,23.62,7.75,-23,1
1791866095,2026-10-13 06:34,36.15,999.17,1024.95,214,23.62,7.76,-21,1
1791866155,2026-10-13 06:35,36.14,999.14,1024.92,214,23.60,7.73,-22,1
1791866215,2026-10-13 06:36,36.16,999.13,1024.91,214,23.61,7.75,-21,1
1791866276,2026-10-13 06:37,36.15,999.11,1024.89,214,23.61,7.75,-25,1
1791866336,2026-10-13 06:38,36.17,999.11,1024.89,214,23.61,7.76,-25,1
1791866396,2026-10-13 06:39,36.15,999.13,1024.91,214,23.61,7.75,-22,1
1791866456,2026-10-13 06:40,36.16,999.09,1024.87,214,23.62,7.76,-24,1
1791866517,2026-10-13 06:41,36.01,999.15,1024.93,214,23.61,7.69,-23,1
1791866577,2026-10-13 06:42,36.13,999.13,1024.91,214,23.59,7.72,-24,1
1791866637,2026-10-13 06:43,36.11,999.13,1024.92,214,23.61,7.73,-24,1
1791866697,2026-10-13 06:44,36.07,999.14,1024.92,214,23.61,7.71,-24,1
1791866758,2026-10-13 06:45,36.14,999.13,1024.92,214,23.61,7.74,-22,1
1791866818,2026-10-13 06:46,36.15,999.12,1024.90,214,23.61,7.75,-22,1
1791866878,2026-10-13 06:47,36.13,999.11,1024.90,214,23.62,7.75,-23,1
1791866939,2026-10-13 06:48,36.14,999.14,1024.92,214,23.61,7.74,-26,1
1791867059,2026-10-13 06:50,36.15,999.14,1024.92,214,23.61,7.75,-25,1
1791867180,2026-10-13 06:53,36.14,999.15,1024.93,214,23.61,7.74,-24,1
1791867240,2026-10-13 06:54,36.34,999.16,1024.95,214,23.62,7.83,-23,1
1791867300,2026-10-13 06:55,36.14,999.18,1024.97,214,23.62,7.75,-24,1
1791867361,2026-10-13 06:56,36.14,999.22,1025.00,214,23.61,7.74,-25,1
1791867421,2026-10-13 06:57,36.15,999.23,1025.01,214,23.61,7.75,-24,1
1791867481,2026-10-13 06:58,36.15,999.24,1025.02,214,23.61,7.75,-22,1
1791867541,2026-10-13 06:59,36.15,999.24,1025.02,214,23.60,7.74,-22,1
1791867602,2026-10-13 07:00,36.16,999.27,1025.06,214,23.61,7.75,-22,1
1791867662,2026-10-13 07:01,36.15,999.27,1025.06,214,23.62,7.76,-24,1
1791867783,2026-10-13 07:03,36.14,999.30,1025.08,214,23.60,7.73,-22,1
1791867843,2026-10-13 07:04,36.14,999.30,1025.08,214,23.62,7.75,-23,1
1791867903,2026-10-13 07:05,36.14,999.32,1025.10,214,23.61,7.74,-24,1
1791867963,2026-10-13 07:06,36.14,999.29,1025.07,214,23.60,7.73,-23,1
1791868024,2026-10-13 07:07,36.16,999.35,1025.13,214,23.60,7.74,-21,1
1791868084,2026-10-13 07:08,36.14,999.31,1025.09,214,23.61,7.74,-22,1
1791868205,2026-10-13 07:10,36.15,999.30,1025.09,214,23.61,7.75,-24,1
1791868265,2026-10-13 07:11,36.14,999.34,1025.13,214,23.61,7.74,-21,1
1791868325,2026-10-13 07:12,36.14,999.32,1025.10,214,23.61,7.74,-21,1
1791868385,2026-10-13 07:13,36.16,999.33,1025.11,214,23.61,7.75,-24,1
1791868446,2026-10-13 07:14,36.15,999.32,1025.10,214,23.61,7.75,-22,1
1791868506,2026-10-13 07:15,36.16,999.32,1025.10,214,23.60,7.74,-23,1
1791868566,2026-10-13 07:16,36.14,999.34,1025.13,214,23.61,7.74,-21,1
1791868627,2026-10-13 07:17,36.34,999.35,1025.13,214,23.61,7.82,-22,1
1791868687,2026-10-13 07:18,36.15,999.40,1025.18,214,23.61,7.75,-24,1
1791868807,2026-10-13 07:20,36.16,999.41,1025.19,214,23.61,7.75,-24,1
1791868868,2026-10-13 07:21,36.17,999.39,1025.18,214,23.61,7.76,-24,1
1791868928,2026-10-13 07:22,36.18,999.35,1025.13,214,23.60,7.75,-23,1
1791868988,2026-10-13 07:23,36.18,999.40,1025.18,214,23.61,7.76,-24,1
1791869049,2026-10-13 07:24,36.20,999.40,1025.19,214,23.59,7.75,-24,1
1791869109,2026-10-13 07:25,36.20,999.41,1025.19,214,23.60,7.76,-23,1
1791869169,2026-10-13 07:26,36.19,999.44,1025.22,214,23.61,7.76,-23,1
1791869229,2026-10-13 07:27,36.21,999.43,1025.21,214,23.60,7.76,-24,1
1791869290,2026-10-13 07:28,36.36,999.43,1025.21,214,23.61,7.83,-22,1
1791869350,2026-10-13 07:29,36.21,999.45,1025.23,214,23.60,7.76,-23,1
1791869410,2026-10-13 07:30,36.23,999.45,1025.23,214,23.60,7.77,-22,1
1791869471,2026-10-13 07:31,36.21,999.47,1025.25,214,23.60,7.76,-23,1
1791869531,2026-10-13 07:32,36.22,999.49,1025.27,214,23.60,7.77,-24,1
1791869591,2026-10-13 07:33,36.23,999.52,1025.31,214,23.60,7.77,-25,1
1791869651,2026-10-13 07:34,36.23,999.56,1025.34,214,23.61,7.78,-23,1
1791869712,2026-10-13 07:35,36.22,999.56,1025.34,214,23.60,7.77,-22,1
1791869772,2026-10-13 07:36,36.23,999.55,1025.33,214,23.60,7.77,-23,1
1791869832,2026-10-13 07:37,36.26,999.59,1025.37,214,23.61,7.79,-23,1
1791869893,2026-10-13 07:38,36.24,999.62,1025.40,214,23.61,7.78,-24,1
1791870013,2026-10-13 07:40,36.25,999.60,1025.38,214,23.56,7.74,-24,1
1791870074,2026-10-13 07:41,36.26,999.58,1025.36,214,23.59,7.77,-24,1
1791870134,2026-10-13 07:42,36.26,999.59,1025.37,214,23.61,7.79,-24,1
1791870254,2026-10-13 07:44,36.27,999.61,1025.39,214,23.60,7.79,-22,1
1791870315,2026-10-13 07:45,36.25,999.59,1025.37,214,23.60,7.78,-23,1
1791870375,2026-10-13 07:46,36.26,999.63,1025.42,214,23.60,7.78,-22,1
1791870435,2026-10-13 07:47,36.26,999.61,1025.39,214,23.60,7.78,-25,1
1791870496,2026-10-13 07:48,36.27,999.61,1025.40,214,23.61,7.80,-21,1
1791870556,2026-10-13 07:49,36.21,999.65,1025.44,214,23.61,7.77,-23,1
1791870616,2026-10-13 07:50,36.28,999.62,1025.40,214,23.61,7.80,-25,1
1791870676,2026-10-13 07:51,36.29,999.50,1025.28,214,23.62,7.81,-21,1
1791870737,2026-10-13 07:52,36.29,999.62,1025.41,214,23.60,7.80,-23,1
1791870797,2026-10-13 07:53,36.28,999.61,1025.40,214,23.61,7.80,-24,1
1791870857,2026-10-13 07:54,36.40,999.62,1025.41,214,23.60,7.84,-23,1
1791870917,2026-10-13 07:55,36.28,999.62,1025.41,214,23.62,7.81,-23,1
1791870978,2026-10-13 07:56,36.15,999.64,1025.42,214,23.62,7.76,-24,1
1791871038,2026-10-13 07:57,36.01,999.66,1025.44,214,23.62,7.70,-22,1
1791871098,2026-10-13 07:58,36.28,999.65,1025.44,214,23.62,7.81,-24,1
1791871158,2026-10-13 07:59,36.28,999.67,1025.45,214,23.61,7.80,-23,1
1791871219,2026-10-13 08:00,36.27,999.65,1025.43,214,23.62,7.81,-24,1
1791871279,2026-10-13 08:01,36.27,999.66,1025.44,214,23.62,7.81,-23,1
1791871339,2026-10-13 08:02,36.27,999.65,1025.43,214,23.61,7.80,-23,1
1791871400,2026-10-13 08:03,36.28,999.67,1025.45,214,23.61,7.80,-22,1
1791871460,2026-10-13 08:04,36.18,999.67,1025.45,214,23.62,7.77,-23,1
1791871520,2026-10-13 08:05,36.27,999.70,1025.48,214,23.62,7.81,-24,1
1791871581,2026-10-13 08:06,36.27,999.69,1025.47,214,23.63,7.81,-24,1
1791871641,2026-10-13 08:07,36.27,999.69,1025.48,214,23.61,7.80,-23,1
1791871701,2026-10-13 08:08,36.26,999.73,1025.52,214,23.62,7.80,-23,1
1791871761,2026-10-13 08:09,36.28,999.75,1025.53,214,23.61,7.80,-24,1
1791871822,2026-10-13 08:10,36.27,999.73,1025.51,214,23.62,7.81,-22,1
1791871882,2026-10-13 08:11,36.28,999.75,1025.53,214,23.61,7.80,-23,1
1791871942,2026-10-13 08:12,36.28,999.77,1025.55,214,23.62,7.81,-23,1
1791872003,2026-10-13 08:13,36.27,999.80,1025.58,214,23.62,7.81,-23,1
1791872063,2026-10-13 08:14,36.27,999.79,1025.58,214,23.62,7.81,-24,1
1791872123,2026-10-13 08:15,36.26,999.79,1025.58,214,23.62,7.80,-24,1
1791872183,2026-10-13 08:16,36.27,999.82,1025.60,214,23.62,7.81,-25,1
1791872244,2026-10-13 08:17,36.27,999.89,1025.67,214,23.62,7.81,-22,1
1791872304,2026-10-13 08:18,36.28,999.89,1025.67,214,23.62,7.81,-23,1
1791872364,2026-10-13 08:19,36.28,999.91,1025.70,214,23.62,7.81,-22,1
1791872425,2026-10-13 08:20,36.27,999.95,1025.73,214,23.62,7.81,-24,1
1791872485,2026-10-13 08:21,36.26,999.96,1025.74,214,23.63,7.81,-21,1
1791872545,2026-10-13 08:22,36.27,999.97,1025.76,214,23.63,7.81,-25,1
1791872605,2026-10-13 08:23,36.26,999.98,1025.77,214,23.63,7.81,-24,1
1791872666,2026-10-13 08:24,36.28,1000.04,1025.83,214,23.62,7.81,-23,1
1791872726,2026-10-13 08:25,36.26,1000.06,1025.84,214,23.62,7.80,-22,1
1791872786,2026-10-13 08:26,36.27,1000.05,1025.83,214,23.62,7.81,-21,1
1791872847,2026-10-13 08:27,36.26,1000.05,1025.84,214,23.62,7.80,-24,1
1791872907,2026-10-13 08:28,36.27,1000.07,1025.85,214,23.60,7.79,-23,1
1791872967,2026-10-13 08:29,36.26,1000.05,1025.83,214,23.63,7.81,-24,1
1791873027,2026-10-13 08:30,36.27,1000.08,1025.86,214,23.63,7.82,-24,1
1791873088,2026-10-13 08:31,36.28,1000.07,1025.86,214,23.63,7.82,-25,1
1791873148,2026-10-13 08:32,36.27,1000.09,1025.88,214,23.63,7.82,-23,1
1791873208,2026-10-13 08:33,36.27,1000.08,1025.87,214,23.63,7.82,-24,1
1791873269,2026-10-13 08:34,36.27,1000.07,1025.85,214,23.63,7.81,-23,1
1791873329,2026-10-13 08:35,36.27,1000.07,1025.85,214,23.62,7.81,-23,1
1791873389,2026-10-13 08:36,36.27,1000.06,1025.84,214,23.62,7.81,-24,1
1791873450,2026-10-13 08:37,36.26,1000.05,1025.83,214,23.63,7.81,-25,1
1791873510,2026-10-13 08:38,36.26,1000.09,1025.87,214,23.62,7.80,-24,1
1791873570,2026-10-13 08:39,36.28,1000.06,1025.85,214,23.62,7.81,-25,1
1791873630,2026-10-13 08:40,36.26,1000.07,1025.85,214,23.62,7.80,-23,1
1791873691,2026-10-13 08:41,36.28,1000.07,1025.85,214,23.62,7.81,-24,1
1791873751,2026-10-13 08:42,36.27,1000.08,1025.86,214,23.62,7.81,-22,1
1791873811,2026-10-13 08:43,36.28,1000.11,1025.89,214,23.62,7.81,-20,1
1791873872,2026-10-13 08:44,36.15,1000.09,1025.87,214,23.62,7.76,-24,1
1791873932,2026-10-13 08:45,36.26,1000.07,1025.86,214,23.62,7.80,-23,1
1791873992,2026-10-13 08:46,36.22,1000.12,1025.91,214,23.62,7.78,-22,1
1791874052,2026-10-13 08:47,36.27,1000.11,1025.90,214,23.62,7.81,-23,1
1791874113,2026-10-13 08:48,36.27,1000.13,1025.91,214,23.63,7.82,-23,1
1791874173,2026-10-13 08:49,36.32,1000.12,1025.90,214,23.63,7.83,-22,1
1791874233,2026-10-13 08:50,36.26,1000.12,1025.91,214,23.63,7.81,-22,1
1791874293,2026-10-13 08:51,36.26,1000.12,1025.90,214,23.63,7.81,-25,1
1791874353,2026-10-13 08:52,36.29,1000.12,1025.91,214,23.62,7.81,-21,1
1791874413,2026-10-13 08:53,36.28,1000.06,1025.84,214,23.61,7.80,-19,1
1791874473,2026-10-13 08:54,36.27,1000.12,1025.90,214,23.63,7.81,-24,1
1791874533,2026-10-13 08:55,36.25,1000.11,1025.89,214,23.62,7.80,-22,1
1791874593,2026-10-13 08:56,36.26,1000.10,1025.88,214,23.62,7.80,-22,1
1791874654,2026-10-13 08:57,36.27,1000.08,1025.87,214,23.62,7.81,-23,1
1791874714,2026-10-13 08:58,36.25,1000.11,1025.90,214,23.61,7.79,-22,1
1791874774,2026-10-13 08:59,36.26,1000.14,1025.93,214,23.63,7.81,-22,1
1791874834,2026-10-13 09:00,36.26,1000.06,1025.84,214,23.61,7.79,-22,1
1791874894,2026-10-13 09:01,36.25,1000.11,1025.89,214,23.63,7.81,-23,1
1791874954,2026-10-13 09:02,36.24,1000.03,1025.81,214,23.62,7.79,-22,1
1791875015,2026-10-13 09:03,36.25,1000.11,1025.89,214,23.64,7.82,-24,1
1791875075,2026-10-13 09:04,36.26,1000.10,1025.88,214,23.63,7.81,-23,1
1791875135,2026-10-13 09:05,36.25,1000.08,1025.86,214,23.64,7.81,-22,1
1791875195,2026-10-13 09:06,36.43,1000.12,1025.90,214,23.64,7.89,-25,1
1791875255,2026-10-13 09:07,36.24,1000.13,1025.91,214,23.64,7.81,-24,1
1791875315,2026-10-13 09:08,36.24,1000.15,1025.93,214,23.65,7.82,-20,1
1791875375,2026-10-13 09:09,36.25,1000.15,1025.93,214,23.65,7.82,-23,1
1791875436,2026-10-13 09:10,36.25,1000.17,1025.95,214,23.64,7.82,-23,1
1791875496,2026-10-13 09:11,36.26,1000.20,1025.98,214,23.64,7.82,-21,1
1791875556,2026-10-13 09:12,36.25,1000.20,1025.98,214,23.64,7.82,-22,1
1791875616,2026-10-13 09:13,36.24,1000.19,1025.97,214,23.64,7.81,-24,1
1791875676,2026-10-13 09:14,36.26,1000.22,1026.00,214,23.63,7.81,-23,1
1791875736,2026-10-13 09:15,36.26,1000.23,1026.02,214,23.64,7.82,-21,1
1791875796,2026-10-13 09:16,36.24,1000.24,1026.03,214,23.64,7.81,-22,1
1791875857,2026-10-13 09:17,36.25,1000.27,1026.05,214,23.64,7.82,-23,1
1791875917,2026-10-13 09:18,36.26,1000.25,1026.04,214,23.64,7.82,-25,1
1791875977,2026-10-13 09:19,36.26,1000.25,1026.04,214,23.63,7.81,-25,1
1791876037,2026-10-13 09:20,36.26,1000.24,1026.02,214,23.64,7.82,-22,1
1791876097,2026-10-13 09:21,36.24,1000.27,1026.06,214,23.64,7.81,-24,1
1791876157,2026-10-13 09:22,36.26,1000.24,1026.03,214,23.65,7.83,-24,1
1791876217,2026-10-13 09:23,36.26,1000.26,1026.05,214,23.64,7.82,-24,1
1791876278,2026-10-13 09:24,36.23,1000.27,1026.05,214,23.65,7.82,-23,1
1791876338,2026-10-13 09:25,36.24,1000.24,1026.02,214,23.65,7.82,-24,1
1791876398,2026-10-13 09:26,36.26,1000.25,1026.03,214,23.64,7.82,-23,1
1791876458,2026-10-13 09:27,36.29,1000.24,1026.03,214,23.65,7.84,-23,1
1791876518,2026-10-13 09:28,36.25,1000.27,1026.05,214,23.64,7.82,-25,1
1791876578,2026-10-13 09:29,36.25,1000.32,1026.10,214,23.65,7.82,-23,1
1791876638,2026-10-13 09:30,36.25,1000.30,1026.08,214,23.64,7.82,-23,1
1791876699,2026-10-13 09:31,36.25,1000.30,1026.09,214,23.63,7.81,-23,1
1791876759,2026-10-13 09:32,36.26,1000.32,1026.11,214,23.64,7.82,-23,1
1791876819,2026-10-13 09:33,36.12,1000.35,1026.13,214,23.65,7.77,-23,1
1791876879,2026-10-13 09:34,36.26,1000.34,1026.12,214,23.66,7.84,-23,1
1791876939,2026-10-13 09:35,36.25,1000.33,1026.11,214,23.65,7.82,-24,1
1791876999,2026-10-13 09:36,36.28,1000.33,1026.12,214,23.64,7.82,-21,1
1791877060,2026-10-13 09:37,36.25,1000.35,1026.14,214,23.65,7.82,-20,1
1791877120,2026-10-13 09:38,36.25,1000.36,1026.14,214,23.64,7.82,-23,1
1791877180,2026-10-13 09:39,36.28,1000.38,1026.17,214,23.63,7.82,-24,1
1791877240,2026-10-13 09:40,36.28,1000.40,1026.18,214,23.64,7.82,-21,1
1791877300,2026-10-13 09:41,36.29,1000.37,1026.16,214,23.65,7.84,-23,1
1791877360,2026-10-13 09:42,36.26,1000.41,1026.19,214,23.65,7.83,-23,1
1791877420,2026-10-13 09:43,36.25,1000.40,1026.19,214,23.65,7.82,-23,1
1791877481,2026-10-13 09:44,36.26,1000.42,1026.20,214,23.65,7.83,-23,1
1791877541,2026-10-13 09:45,36.28,1000.45,1026.23,214,23.65,7.83,-24,1
1791877601,2026-10-13 09:46,36.26,1000.48,1026.26,214,23.65,7.83,-24,1
1791877661,2026-10-13 09:47,36.26,1000.45,1026.23,214,23.65,7.83,-23,1
1791877721,2026-10-13 09:48,36.26,1000.48,1026.26,214,23.65,7.83,-24,1
1791877781,2026-10-13 09:49,36.28,1000.51,1026.29,214,23.65,7.83,-23,1
1791877841,2026-10-13 09:50,36.29,1000.53,1026.31,214,23.65,7.84,-22,1
1791877902,2026-10-13 09:51,36.28,1000.54,1026.33,214,23.65,7.83,-23,1
1791877962,2026-10-13 09:52,36.28,1000.54,1026.32,214,23.65,7.83,-22,1
1791878022,2026-10-13 09:53,36.28,1000.52,1026.30,214,23.66,7.84,-22,1
1791878082,2026-10-13 09:54,36.28,1000.55,1026.33,214,23.66,7.84,-24,1
1791878142,2026-10-13 09:55,36.26,1000.56,1026.35,214,23.65,7.83,-23,1
1791878266,2026-10-13 09:57,36.29,1000.56,1026.34,214,23.64,7.83,-23,1
1791878326,2026-10-13 09:58,36.28,1000.58,1026.36,214,23.64,7.82,-24,1
1791878386,2026-10-13 09:59,36.28,1000.57,1026.35,214,23.65,7.83,-23,1
1791878446,2026-10-13 10:00,36.28,1000.57,1026.35,214,23.65,7.83,-24,1
1791878507,2026-10-13 10:01,36.29,1000.61,1026.39,214,23.65,7.84,-24,1
1791878567,2026-10-13 10:02,36.26,1000.59,1026.38,214,23.65,7.83,-21,1
1791878627,2026-10-13 10:03,36.27,1000.58,1026.36,214,23.65,7.83,-23,1
1791878688,2026-10-13 10:04,36.28,1000.60,1026.38,214,23.65,7.83,-25,1
1791878748,2026-10-13 10:05,36.28,1000.61,1026.40,214,23.64,7.82,-24,1
1791878808,2026-10-13 10:06,36.26,1000.64,1026.43,214,23.65,7.83,-23,1
1791878932,2026-10-13 10:08,36.29,1000.66,1026.44,214,23.64,7.83,-23,1
1791878992,2026-10-13 10:09,36.27,1000.65,1026.43,214,23.63,7.82,-24,1
1791879052,2026-10-13 10:10,36.28,1000.64,1026.43,214,23.63,7.82,-23,1
1791879112,2026-10-13 10:11,36.29,1000.67,1026.46,214,23.64,7.83,-23,1
1791879173,2026-10-13 10:12,36.50,1000.69,1026.47,214,23.64,7.92,-25,1
1791879233,2026-10-13 10:13,36.27,1000.65,1026.43,214,23.64,7.82,-23,1
1791879293,2026-10-13 10:14,36.29,1000.62,1026.41,214,23.63,7.82,-24,1
1791879354,2026-10-13 10:15,36.29,1000.64,1026.42,214,23.64,7.83,-20,1
1791879414,2026-10-13 10:16,36.29,1000.62,1026.41,214,23.63,7.82,-23,1
1791879474,2026-10-13 10:17,36.02,1000.63,1026.41,214,23.64,7.72,-25,1
1791879534,2026-10-13 10:18,36.28,1000.65,1026.43,214,23.64,7.82,-22,1
1791879595,2026-10-13 10:19,36.29,1000.64,1026.43,214,23.65,7.84,-24,1
1791879655,2026-10-13 10:20,36.30,1000.65,1026.43,214,23.64,7.83,-23,1
1791879715,2026-10-13 10:21,36.27,1000.62,1026.41,214,23.64,7.82,-24,1
1791879776,2026-10-13 10:22,36.26,1000.66,1026.45,214,23.65,7.83,-24,1
1791879836,2026-10-13 10:23,36.29,1000.65,1026.44,214,23.64,7.83,-23,1
1791879896,2026-10-13 10:24,36.27,1000.56,1026.35,214,23.59,7.78,-22,1
1791879956,2026-10-13 10:25,36.01,1000.67,1026.45,214,23.65,7.73,-23,1
1791880016,2026-10-13 10:26,36.25,1000.65,1026.43,214,23.65,7.82,-24,1
1791880077,2026-10-13 10:27,36.25,1000.63,1026.42,214,23.66,7.83,-22,1
1791880137,2026-10-13 10:28,36.29,1000.65,1026.44,214,23.66,7.85,-22,1
1791880197,2026-10-13 10:29,36.25,1000.65,1026.44,214,23.66,7.83,-23,1
1791880257,2026-10-13 10:30,36.25,1000.65,1026.44,214,23.66,7.83,-23,1
1791880318,2026-10-13 10:31,36.25,1000.62,1026.40,214,23.66,7.83,-21,1
1791880378,2026-10-13 10:32,36.25,1000.62,1026.40,214,23.66,7.83,-23,1
1791880438,2026-10-13 10:33,36.25,1000.63,1026.41,214,23.65,7.83,-23,1
1791880498,2026-10-13 10:34,36.26,1000.64,1026.42,214,23.67,7.84,-22,1
1791880558,2026-10-13 10:35,36.23,1000.67,1026.45,214,23.67,7.83,-23,1
1791880619,2026-10-13 10:36,36.24,1000.67,1026.46,214,23.66,7.83,-24,1
1791880679,2026-10-13 10:37,36.24,1000.67,1026.45,214,23.66,7.83,-25,1
1791880739,2026-10-13 10:38,36.27,1000.68,1026.47,214,23.66,7.84,-24,1
1791880799,2026-10-13 10:39,36.25,1000.66,1026.44,214,23.66,7.83,-23,1
1791880860,2026-10-13 10:41,36.25,1000.70,1026.48,214,23.67,7.84,-22,1
1791880920,2026-10-13 10:42,36.70,1000.66,1026.44,214,23.63,7.99,-23,1
1791880980,2026-10-13 10:43,36.27,1000.66,1026.44,214,23.67,7.85,-23,1
1791881041,2026-10-13 10:44,36.24,1000.62,1026.41,214,23.66,7.83,-24,1
1791881101,2026-10-13 10:45,36.25,1000.67,1026.46,214,23.65,7.83,-24,1
1791881161,2026-10-13 10:46,36.24,1000.66,1026.44,214,23.65,7.82,-22,1
1791881221,2026-10-13 10:47,36.24,1000.65,1026.44,214,23.66,7.83,-22,1
1791881282,2026-10-13 10:48,36.25,1000.67,1026.46,214,23.66,7.83,-24,1
1791881342,2026-10-13 10:49,36.24,1000.62,1026.41,214,23.65,7.82,-23,1
1791881402,2026-10-13 10:50,36.26,1000.67,1026.45,214,23.65,7.83,-21,1
1791881463,2026-10-13 10:51,36.28,1000.66,1026.44,214,23.65,7.83,-21,1
1791881523,2026-10-13 10:52,36.28,1000.69,1026.47,214,23.64,7.82,-22,1
1791881583,2026-10-13 10:53,36.28,1000.66,1026.45,214,23.63,7.82,-23,1
1791881643,2026-10-13 10:54,36.28,1000.66,1026.44,214,23.64,7.82,-23,1
1791881704,2026-10-13 10:55,36.32,1000.65,1026.43,214,23.64,7.84,-23,1
1791881764,2026-10-13 10:56,36.30,1000.65,1026.44,214,23.64,7.83,-23,1
1791881824,2026-10-13 10:57,36.33,1000.65,1026.43,214,23.64,7.85,-22,1
1791881885,2026-10-13 10:58,36.31,1000.66,1026.44,214,23.63,7.83,-24,1
1791881945,2026-10-13 10:59,36.29,1000.64,1026.43,214,23.62,7.81,-23,1
1791882005,2026-10-13 11:00,36.33,1000.69,1026.47,214,23.62,7.83,-24,1
1791882066,2026-10-13 11:01,36.34,1000.69,1026.47,214,23.62,7.83,-23,1
1791882126,2026-10-13 11:02,36.34,1000.69,1026.48,214,23.62,7.83,-25,1
1791882186,2026-10-13 11:03,36.34,1000.68,1026.46,214,23.61,7.82,-23,1
1791882246,2026-10-13 11:04,36.36,1000.71,1026.50,214,23.61,7.83,-23,1
1791882307,2026-10-13 11:05,36.37,1000.69,1026.47,214,23.60,7.83,-24,1
1791882367,2026-10-13 11:06,36.37,1000.69,1026.48,214,23.60,7.83,-24,1
1791882490,2026-10-13 11:08,36.39,1000.73,1026.51,214,23.57,7.81,-22,1
1791882551,2026-10-13 11:09,36.41,1000.70,1026.49,214,23.57,7.82,-25,1
1791882611,2026-10-13 11:10,36.40,1000.75,1026.53,214,23.58,7.82,-21,1
1791882671,2026-10-13 11:11,36.42,1000.72,1026.50,214,23.58,7.83,-24,1
1791882732,2026-10-13 11:12,36.43,1000.76,1026.54,214,23.57,7.83,-24,1
1791882855,2026-10-13 11:14,36.45,1000.74,1026.52,214,23.57,7.83,-22,1
1791882915,2026-10-13 11:15,36.46,1000.78,1026.57,214,23.50,7.78,-24,1
1791882976,2026-10-13 11:16,36.45,1000.76,1026.54,214,23.56,7.83,-24,1
1791883036,2026-10-13 11:17,36.46,1000.77,1026.55,214,23.56,7.83,-24,1
1791883096,2026-10-13 11:18,36.44,1000.76,1026.54,214,23.55,7.81,-23,1
1791883156,2026-10-13 11:19,36.47,1000.75,1026.53,214,23.55,7.83,-24,1
1791883217,2026-10-13 11:20,36.49,1000.73,1026.51,214,23.55,7.83,-23,1
1791883277,2026-10-13 11:21,36.50,1000.72,1026.51,214,23.54,7.83,-24,1
1791883338,2026-10-13 11:22,36.48,1000.71,1026.50,214,23.55,7.83,-22,1
1791883398,2026-10-13 11:23,36.51,1000.74,1026.52,214,23.53,7.82,-21,1
1791883458,2026-10-13 11:24,36.51,1000.71,1026.50,214,23.53,7.82,-24,1
1791883519,2026-10-13 11:25,36.51,1000.74,1026.52,214,23.52,7.81,-24,1
1791883579,2026-10-13 11:26,36.52,1000.78,1026.56,214,23.52,7.82,-23,1
1791883639,2026-10-13 11:27,36.52,1000.80,1026.58,214,23.48,7.78,-22,1
1791883700,2026-10-13 11:28,36.54,1000.79,1026.58,214,23.52,7.82,-23,1
1791883760,2026-10-13 11:29,36.54,1000.82,1026.60,214,23.52,7.82,-23,1
1791883820,2026-10-13 11:30,36.53,1000.83,1026.61,214,23.52,7.82,-22,1
1791883880,2026-10-13 11:31,36.53,1000.83,1026.61,214,23.50,7.80,-23,1
1791883941,2026-10-13 11:32,36.56,1000.83,1026.62,214,23.51,7.82,-23,1
1791884001,2026-10-13 11:33,36.55,1000.84,1026.62,214,23.52,7.83,-24,1
1791884061,2026-10-13 11:34,36.56,1000.84,1026.62,214,23.51,7.82,-21,1
1791884122,2026-10-13 11:35,36.56,1000.85,1026.63,214,23.51,7.82,-24,1
1791884182,2026-10-13 11:36,36.59,1000.83,1026.61,214,23.51,7.84,-24,1
1791884242,2026-10-13 11:37,36.58,1000.84,1026.63,214,23.50,7.82,-22,1
1791884303,2026-10-13 11:38,36.58,1000.87,1026.66,214,23.50,7.82,-24,1
1791884363,2026-10-13 11:39,36.59,1000.89,1026.67,214,23.50,7.83,-25,1
1791884423,2026-10-13 11:40,36.62,1000.86,1026.64,214,23.50,7.84,-24,1
1791884484,2026-10-13 11:41,36.58,1000.88,1026.67,214,23.50,7.82,-21,1
1791884544,2026-10-13 11:42,36.60,1000.87,1026.65,214,23.50,7.83,-23,1
1791884604,2026-10-13 11:43,36.60,1000.88,1026.66,214,23.49,7.82,-22,1
1791884665,2026-10-13 11:44,36.61,1000.87,1026.66,214,23.50,7.84,-22,1
1791884725,2026-10-13 11:45,36.60,1000.91,1026.69,214,23.49,7.82,-23,1
1791884785,2026-10-13 11:46,36.60,1000.89,1026.68,214,23.49,7.82,-21,1
1791884846,2026-10-13 11:47,36.62,1000.90,1026.68,214,23.48,7.82,-21,1
1791884906,2026-10-13 11:48,36.63,1000.91,1026.70,214,23.48,7.83,-23,1
1791884966,2026-10-13 11:49,36.61,1000.87,1026.65,214,23.48,7.82,-24,1
1791885027,2026-10-13 11:50,36.63,1000.90,1026.68,214,23.48,7.83,-23,1
1791885087,2026-10-13 11:51,36.64,1000.91,1026.69,214,23.48,7.83,-22,1
1791885147,2026-10-13 11:52,36.64,1000.90,1026.68,214,23.48,7.83,-22,1
1791885207,2026-10-13 11:53,36.64,1000.87,1026.66,214,23.48,7.83,-24,1
1791885268,2026-10-13 11:54,36.65,1000.90,1026.68,214,23.48,7.84,-24,1
1791885328,2026-10-13 11:55,36.62,1000.88,1026.66,214,23.47,7.81,-24,1
1791885388,2026-10-13 11:56,36.67,1000.88,1026.66,214,23.47,7.83,-22,1
1791885449,2026-10-13 11:57,36.65,1000.90,1026.68,214,23.48,7.84,-23,1
1791885509,2026-10-13 11:58,36.65,1000.89,1026.67,214,23.48,7.84,-23,1
1791885569,2026-10-13 11:59,36.67,1000.92,1026.71,214,23.48,7.84,-21,1
1791885630,2026-10-13 12:00,36.69,1000.91,1026.69,214,23.48,7.85,-24,1
1791885690,2026-10-13 12:01,36.65,1000.89,1026.67,214,23.48,7.84,-25,1
1791885750,2026-10-13 12:02,36.67,1000.92,1026.70,214,23.48,7.84,-23,1
1791885811,2026-10-13 12:03,36.67,1000.89,1026.67,214,23.46,7.83,-22,1
1791885871,2026-10-13 12:04,36.67,1000.88,1026.67,214,23.47,7.83,-24,1
1791885931,2026-10-13 12:05,36.68,1000.92,1026.70,214,23.47,7.84,-24,1
1791885992,2026-10-13 12:06,36.66,1000.89,1026.67,214,23.48,7.84,-21,1
1791886052,2026-10-13 12:07,36.68,1000.91,1026.69,214,23.48,7.84,-22,1
1791886112,2026-10-13 12:08,36.71,1000.90,1026.68,214,23.47,7.85,-26,1
1791886173,2026-10-13 12:09,36.68,1000.92,1026.70,214,23.46,7.83,-22,1
1791886233,2026-10-13 12:10,36.66,1000.89,1026.67,214,23.46,7.82,-23,1
1791886293,2026-10-13 12:11,36.68,1000.92,1026.71,214,23.48,7.84,-23,1
1791886353,2026-10-13 12:12,36.65,1000.89,1026.68,214,23.48,7.84,-23,1
1791886413,2026-10-13 12:13,36.70,1000.90,1026.68,214,23.48,7.85,-23,1
1791886473,2026-10-13 12:14,36.70,1000.88,1026.66,214,23.47,7.84,-23,1
1791886534,2026-10-13 12:15,36.56,1000.88,1026.66,214,23.47,7.79,-21,1
1791886594,2026-10-13 12:16,36.69,1000.90,1026.68,214,23.47,7.84,-23,1
1791886654,2026-10-13 12:17,36.69,1000.88,1026.66,214,23.47,7.84,-23,1
1791886714,2026-10-13 12:18,36.70,1000.89,1026.67,214,23.47,7.84,-22,1
1791886774,2026-10-13 12:19,36.70,1000.77,1026.55,214,23.46,7.84,-23,1
1791886834,2026-10-13 12:20,36.77,1000.83,1026.62,214,23.47,7.87,-25,1
1791886894,2026-10-13 12:21,36.70,1000.91,1026.69,214,23.47,7.84,-23,1
1791886955,2026-10-13 12:22,36.70,1000.90,1026.68,214,23.47,7.84,-24,1
1791887015,2026-10-13 12:23,36.69,1000.82,1026.60,214,23.46,7.83,-25,1
1791887075,2026-10-13 12:24,36.70,1000.85,1026.63,214,23.46,7.83,-23,1
1791887135,2026-10-13 12:25,36.70,1000.84,1026.62,214,23.47,7.84,-22,1
1791887195,2026-10-13 12:26,36.70,1000.86,1026.64,214,23.46,7.83,-23,1
1791887256,2026-10-13 12:27,36.91,1000.84,1026.62,214,23.45,7.91,-22,1
1791887316,2026-10-13 12:28,36.71,1000.86,1026.65,214,23.46,7.84,-23,1
1791887376,2026-10-13 12:29,36.69,1000.84,1026.63,214,23.46,7.83,-20,1
1791887436,2026-10-13 12:30,36.65,1000.83,1026.62,214,23.47,7.83,-23,1
1791887496,2026-10-13 12:31,36.71,1000.82,1026.60,214,23.46,7.84,-23,1
1791887556,2026-10-13 12:32,36.70,1000.82,1026.60,214,23.47,7.84,-23,1
1791887616,2026-10-13 12:33,36.71,1000.84,1026.63,214,23.46,7.84,-23,1
1791887677,2026-10-13 12:34,36.71,1000.86,1026.64,214,23.46,7.84,-24,1
1791887737,2026-10-13 12:35,36.70,1000.84,1026.62,214,23.46,7.83,-23,1
1791887797,2026-10-13 12:36,36.70,1000.87,1026.66,214,23.45,7.83,-22,1
1791887857,2026-10-13 12:37,36.69,1000.85,1026.63,214,23.45,7.82,-24,1
1791887917,2026-10-13 12:38,36.69,1000.84,1026.63,214,23.46,7.83,-23,1
1791887977,2026-10-13 12:39,36.69,1000.85,1026.64,214,23.45,7.82,-23,1
1791888037,2026-10-13 12:40,36.66,1000.84,1026.63,214,23.44,7.80,-23,1
1791888098,2026-10-13 12:41,36.67,1000.82,1026.60,214,23.46,7.83,-24,1
1791888158,2026-10-13 12:42,36.67,1000.82,1026.60,214,23.45,7.82,-22,1
1791888218,2026-10-13 12:43,36.67,1000.82,1026.61,214,23.46,7.83,-24,1
1791888278,2026-10-13 12:44,36.66,1000.82,1026.60,214,23.45,7.81,-24,1
1791888338,2026-10-13 12:45,36.64,1000.85,1026.63,214,23.46,7.81,-21,1
1791888398,2026-10-13 12:46,36.65,1000.87,1026.65,214,23.46,7.82,-23,1
1791888459,2026-10-13 12:47,36.65,1000.85,1026.63,214,23.46,7.82,-22,1
1791888519,2026-10-13 12:48,36.65,1000.86,1026.64,214,23.45,7.81,-23,1
1791888579,2026-10-13 12:49,36.64,1000.85,1026.63,214,23.45,7.80,-21,1
1791888639,2026-10-13 12:50,36.64,1000.88,1026.67,214,23.44,7.80,-25,1
1791888699,2026-10-13 12:51,36.63,1000.89,1026.68,214,23.46,7.81,-25,1
1791888759,2026-10-13 12:52,36.63,1000.88,1026.66,214,23.46,7.81,-22,1
1791888820,2026-10-13 12:53,36.78,1000.90,1026.68,214,23.46,7.87,-23,1
1791888880,2026-10-13 12:54,36.67,1000.89,1026.67,214,23.46,7.83,-24,1
1791888940,2026-10-13 12:55,36.61,1000.85,1026.64,214,23.45,7.79,-22,1
1791889000,2026-10-13 12:56,36.60,1000.85,1026.63,214,23.46,7.80,-23,1
1791889060,2026-10-13 12:57,36.60,1000.85,1026.64,214,23.45,7.79,-22,1
1791889120,2026-10-13 12:58,36.47,1000.87,1026.65,214,23.46,7.74,-25,1
1791889181,2026-10-13 12:59,36.58,1000.86,1026.64,214,23.46,7.79,-23,1
1791889241,2026-10-13 13:00,36.55,1000.84,1026.63,214,23.46,7.78,-21,1
1791889301,2026-10-13 13:01,36.57,1000.85,1026.64,214,23.46,7.78,-24,1
1791889361,2026-10-13 13:02,36.55,1000.88,1026.66,214,23.46,7.78,-23,1
1791889421,2026-10-13 13:03,36.55,1000.84,1026.62,214,23.46,7.78,-21,1
1791889481,2026-10-13 13:04,36.55,1000.86,1026.64,214,23.46,7.78,-22,1
1791889542,2026-10-13 13:05,36.47,1000.84,1026.62,214,23.46,7.74,-23,1
1791889602,2026-10-13 13:06,36.54,1000.85,1026.64,214,23.46,7.77,-22,1
1791889662,2026-10-13 13:07,36.55,1000.85,1026.63,214,23.46,7.78,-23,1
1791889722,2026-10-13 13:08,36.55,1000.88,1026.66,214,23.45,7.77,-24,1
1791889782,2026-10-13 13:09,36.37,1000.88,1026.66,214,23.46,7.70,-24,1
1791889842,2026-10-13 13:10,36.54,1000.87,1026.65,214,23.45,7.76,-24,1
1791889902,2026-10-13 13:11,36.55,1000.84,1026.63,214,23.46,7.78,-23,1
1791889963,2026-10-13 13:12,36.55,1000.85,1026.63,214,23.46,7.78,-30,1
1791890025,2026-10-13 13:13,36.54,1000.86,1026.65,214,23.47,7.78,-28,1
1791890086,2026-10-13 13:14,36.47,1000.88,1026.66,214,23.47,7.75,-24,1
1791890146,2026-10-13 13:15,36.52,1000.86,1026.65,214,23.46,7.76,-21,1
1791890206,2026-10-13 13:16,36.51,1000.87,1026.65,214,23.47,7.77,-23,1
1791890267,2026-10-13 13:17,36.53,1000.91,1026.69,214,23.46,7.77,-21,1
1791890327,2026-10-13 13:18,36.53,1000.91,1026.69,214,23.46,7.77,-23,1
1791890387,2026-10-13 13:19,36.52,1000.91,1026.69,214,23.46,7.76,-23,1
1791890448,2026-10-13 13:20,36.53,1000.91,1026.69,214,23.46,7.77,-24,1
1791890508,2026-10-13 13:21,36.43,1000.90,1026.69,214,23.46,7.73,-22,1
1791890568,2026-10-13 13:22,36.51,1000.89,1026.67,214,23.46,7.76,-23,1
1791890628,2026-10-13 13:23,36.53,1000.88,1026.66,214,23.46,7.77,-23,1
1791890689,2026-10-13 13:24,36.52,1000.91,1026.69,214,23.46,7.76,-23,1
1791890749,2026-10-13 13:25,36.52,1000.92,1026.70,214,23.46,7.76,-22,1
1791890809,2026-10-13 13:26,36.51,1000.89,1026.68,214,23.47,7.77,-22,1
1791890870,2026-10-13 13:27,36.53,1000.86,1026.65,214,23.46,7.77,-23,1
1791890930,2026-10-13 13:28,36.52,1000.87,1026.65,214,23.46,7.76,-25,1
1791890990,2026-10-13 13:29,36.50,1000.85,1026.63,214,23.46,7.76,-23,1
1791891051,2026-10-13 13:30,36.52,1000.90,1026.68,214,23.46,7.76,-24,1
1791891111,2026-10-13 13:31,36.51,1000.85,1026.64,214,23.46,7.76,-22,1
1791891171,2026-10-13 13:32,36.65,1000.84,1026.63,214,23.46,7.82,-23,1
1791891231,2026-10-13 13:33,36.51,1000.86,1026.65,214,23.46,7.76,-21,1
1791891292,2026-10-13 13:34,36.50,1000.83,1026.61,214,23.45,7.75,-22,1
1791891352,2026-10-13 13:35,36.38,1000.85,1026.64,214,23.45,7.70,-23,1
1791891412,2026-10-13 13:36,36.50,1000.82,1026.60,214,23.46,7.76,-22,1
1791891472,2026-10-13 13:37,36.51,1000.81,1026.60,214,23.45,7.75,-24,1
1791891533,2026-10-13 13:38,36.50,1000.81,1026.59,214,23.44,7.74,-24,1
1791891593,2026-10-13 13:39,36.51,1000.81,1026.60,214,23.46,7.76,-23,1
1791891653,2026-10-13 13:40,36.49,1000.80,1026.58,214,23.46,7.75,-23,1
1791891714,2026-10-13 13:41,36.50,1000.79,1026.57,214,23.46,7.76,-23,1
1791891774,2026-10-13 13:42,36.48,1000.77,1026.55,214,23.45,7.74,-25,1
1791891834,2026-10-13 13:43,36.51,1000.78,1026.56,214,23.46,7.76,-23,1
1791891895,2026-10-13 13:44,36.50,1000.80,1026.58,214,23.45,7.75,-23,1
1791891955,2026-10-13 13:45,36.50,1000.79,1026.58,214,23.46,7.76,-24,1
1791892015,2026-10-13 13:46,36.49,1000.80,1026.59,214,23.45,7.74,-23,1
1791892075,2026-10-13 13:47,36.49,1000.80,1026.58,214,23.45,7.74,-22,1
1791892136,2026-10-13 13:48,36.67,1000.77,1026.56,214,23.44,7.81,-24,1
1791892196,2026-10-13 13:49,36.48,1000.78,1026.56,214,23.45,7.74,-24,1
1791892256,2026-10-13 13:50,36.48,1000.82,1026.60,214,23.45,7.74,-24,1
1791892317,2026-10-13 13:51,36.49,1000.77,1026.56,214,23.44,7.73,-22,1
1791892377,2026-10-13 13:52,36.48,1000.79,1026.57,214,23.45,7.74,-23,1
1791892437,2026-10-13 13:53,36.48,1000.81,1026.59,214,23.45,7.74,-23,1
1791892498,2026-10-13 13:54,36.48,1000.79,1026.58,214,23.46,7.75,-21,1
1791892558,2026-10-13 13:55,36.47,1000.79,1026.57,214,23.43,7.72,-22,1
1791892618,2026-10-13 13:56,36.48,1000.78,1026.56,214,23.44,7.73,-22,1
1791892679,2026-10-13 13:57,36.49,1000.79,1026.57,214,23.45,7.74,-24,1
1791892739,2026-10-13 13:58,36.48,1000.75,1026.53,214,23.45,7.74,-22,1
1791892800,2026-10-13 14:00,36.47,1000.79,1026.58,214,23.45,7.73,-24,1
1791892860,2026-10-13 14:01,36.46,1000.77,1026.56,214,23.45,7.73,-23,1
1791892920,2026-10-13 14:02,36.48,1000.78,1026.57,214,23.45,7.74,-22,1
1791892981,2026-10-13 14:03,36.44,1000.77,1026.55,214,23.46,7.73,-22,1
1791893041,2026-10-13 14:04,36.40,1000.77,1026.55,214,23.46,7.72,-23,1
1791893101,2026-10-13 14:05,36.47,1000.79,1026.58,214,23.46,7.74,-23,1
1791893162,2026-10-13 14:06,36.46,1000.81,1026.59,214,23.46,7.74,-18,1
1791893222,2026-10-13 14:07,36.44,1000.78,1026.56,214,23.45,7.72,-24,1
1791893282,2026-10-13 14:08,36.45,1000.79,1026.57,214,23.46,7.73,-23,1
1791893343,2026-10-13 14:09,36.45,1000.77,1026.55,214,23.44,7.72,-24,1
1791893403,2026-10-13 14:10,36.45,1000.78,1026.56,214,23.46,7.73,-25,1
1791893463,2026-10-13 14:11,36.43,1000.76,1026.54,214,23.46,7.73,-24,1
1791893524,2026-10-13 14:12,36.45,1000.77,1026.56,214,23.46,7.73,-20,1
1791893584,2026-10-13 14:13,36.42,1000.78,1026.56,214,23.46,7.73,-24,1
1791893644,2026-10-13 14:14,36.41,1000.78,1026.56,214,23.46,7.72,-24,1
1791893705,2026-10-13 14:15,36.42,1000.74,1026.53,214,23.46,7.73,-25,1
1791893765,2026-10-13 14:16,36.41,1000.74,1026.53,214,23.46,7.72,-23,1
1791893825,2026-10-13 14:17,36.42,1000.75,1026.53,214,23.46,7.73,-22,1
1791893886,2026-10-13 14:18,36.42,1000.78,1026.56,214,23.45,7.72,-25,1
1791893946,2026-10-13 14:19,36.40,1000.77,1026.55,214,23.45,7.71,-24,1
1791894006,2026-10-13 14:20,36.40,1000.74,1026.52,214,23.46,7.72,-22,1
1791894067,2026-10-13 14:21,36.40,1000.77,1026.55,214,23.45,7.71,-23,1
1791894127,2026-10-13 14:22,36.42,1000.74,1026.53,214,23.45,7.72,-25,1
1791894187,2026-10-13 14:23,36.41,1000.76,1026.54,214,23.46,7.72,-25,1
1791894248,2026-10-13 14:24,36.40,1000.76,1026.55,214,23.45,7.71,-22,1
1791894308,2026-10-13 14:25,36.40,1000.78,1026.56,214,23.45,7.71,-23,1
1791894368,2026-10-13 14:26,36.41,1000.80,1026.58,214,23.46,7.72,-23,1
1791894429,2026-10-13 14:27,36.40,1000.78,1026.57,214,23.46,7.72,-21,1
1791894489,2026-10-13 14:28,36.40,1000.81,1026.59,214,23.46,7.72,-22,1
1791894549,2026-10-13 14:29,36.40,1000.80,1026.58,214,23.45,7.71,-23,1
1791894610,2026-10-13 14:30,36.38,1000.81,1026.59,214,23.45,7.70,-21,1
1791894670,2026-10-13 14:31,36.38,1000.79,1026.57,214,23.46,7.71,-24,1
1791894730,2026-10-13 14:32,36.39,1000.81,1026.59,214,23.44,7.69,-20,1
1791894790,2026-10-13 14:33,36.39,1000.78,1026.56,214,23.44,7.69,-22,1
1791894851,2026-10-13 14:34,36.40,1000.80,1026.59,214,23.44,7.70,-21,1
1791894911,2026-10-13 14:35,36.39,1000.81,1026.60,214,23.44,7.69,-24,1
1791894971,2026-10-13 14:36,36.39,1000.82,1026.60,214,23.45,7.70,-22,1
1791895032,2026-10-13 14:37,36.40,1000.80,1026.58,214,23.45,7.71,-25,1
1791895092,2026-10-13 14:38,36.40,1000.79,1026.58,214,23.45,7.71,-22,1
1791895152,2026-10-13 14:39,36.39,1000.82,1026.61,214,23.44,7.69,-24,1
1791895213,2026-10-13 14:40,36.41,1000.81,1026.59,214,23.45,7.71,-23,1
1791895273,2026-10-13 14:41,36.07,1000.87,1026.66,214,23.44,7.57,-22,1
1791895333,2026-10-13 14:42,36.38,1000.87,1026.65,214,23.44,7.69,-22,1
1791895394,2026-10-13 14:43,36.41,1000.84,1026.62,214,23.44,7.70,-23,1
1791895454,2026-10-13 14:44,36.42,1000.86,1026.64,214,23.44,7.71,-21,1
1791895514,2026-10-13 14:45,36.39,1000.86,1026.64,214,23.44,7.69,-25,1
1791895575,2026-10-13 14:46,36.39,1000.85,1026.64,214,23.44,7.69,-23,1
1791895635,2026-10-13 14:47,36.39,1000.83,1026.62,214,23.45,7.70,-20,1
1791895695,2026-10-13 14:48,36.37,1000.87,1026.66,214,23.45,7.69,-23,1
1791895755,2026-10-13 14:49,36.36,1000.87,1026.65,214,23.45,7.69,-25,1
1791895816,2026-10-13 14:50,36.29,1000.88,1026.66,214,23.44,7.65,-23,1
1791895876,2026-10-13 14:51,36.36,1000.85,1026.64,214,23.45,7.69,-24,1
1791895936,2026-10-13 14:52,36.37,1000.85,1026.64,214,23.45,7.69,-22,1
1791895996,2026-10-13 14:53,36.35,1000.87,1026.65,214,23.45,7.69,-21,1
1791896057,2026-10-13 14:54,36.36,1000.86,1026.65,214,23.44,7.68,-25,1
1791896117,2026-10-13 14:55,36.15,1000.88,1026.67,214,23.45,7.61,-23,1
1791896177,2026-10-13 14:56,36.34,1000.86,1026.65,214,23.45,7.68,-24,1
1791896238,2026-10-13 14:57,36.17,1000.83,1026.61,214,23.44,7.61,-24,1
1791896298,2026-10-13 14:58,36.35,1000.88,1026.66,214,23.44,7.68,-24,1
1791896358,2026-10-13 14:59,36.36,1000.85,1026.63,214,23.45,7.69,-23,1
1791896419,2026-10-13 15:00,36.36,1000.86,1026.65,214,23.45,7.69,-25,1
1791896479,2026-10-13 15:01,36.36,1000.86,1026.64,214,23.43,7.67,-20,1
1791896539,2026-10-13 15:02,36.36,1000.88,1026.66,214,23.44,7.68,-24,1
1791896599,2026-10-13 15:03,36.36,1000.89,1026.67,214,23.43,7.67,-25,1
1791896660,2026-10-13 15:04,36.37,1000.89,1026.68,214,23.43,7.68,-22,1
1791896720,2026-10-13 15:05,36.35,1000.89,1026.67,214,23.44,7.68,-23,1
1791896780,2026-10-13 15:06,36.36,1000.89,1026.67,214,23.44,7.68,-22,1
1791896841,2026-10-13 15:07,36.36,1000.88,1026.66,214,23.42,7.66,-23,1
1791896901,2026-10-13 15:08,36.36,1000.85,1026.63,214,23.44,7.68,-20,1
1791896961,2026-10-13 15:09,36.69,1000.87,1026.65,214,23.44,7.82,-25,1
1791897022,2026-10-13 15:10,36.43,1000.85,1026.64,214,23.42,7.69,-23,1
1791897082,2026-10-13 15:11,36.37,1000.85,1026.63,214,23.44,7.68,-25,1
1791897142,2026-10-13 15:12,36.37,1000.84,1026.63,214,23.44,7.68,-25,1
1791897203,2026-10-13 15:13,36.52,1000.85,1026.63,214,23.43,7.74,-25,1
1791897263,2026-10-13 15:14,36.36,1000.80,1026.59,214,23.44,7.68,-23,1
1791897323,2026-10-13 15:15,36.37,1000.85,1026.63,214,23.44,7.69,-24,1
1791897383,2026-10-13 15:16,36.34,1000.85,1026.63,214,23.45,7.68,-25,1
1791897444,2026-10-13 15:17,36.37,1000.82,1026.60,214,23.43,7.68,-24,1
1791897504,2026-10-13 15:18,36.38,1000.85,1026.63,214,23.44,7.69,-24,1
1791897564,2026-10-13 15:19,36.35,1000.84,1026.62,214,23.44,7.68,-19,1
1791897625,2026-10-13 15:20,36.38,1000.84,1026.62,214,23.44,7.69,-24,1
1791897685,2026-10-13 15:21,36.37,1000.83,1026.61,214,23.45,7.69,-25,1
1791897745,2026-10-13 15:22,36.43,1000.83,1026.61,214,23.45,7.72,-23,1
1791897806,2026-10-13 15:23,36.37,1000.83,1026.62,214,23.44,7.68,-23,1
1791897866,2026-10-13 15:24,36.30,1000.83,1026.61,214,23.45,7.67,-21,1
1791897926,2026-10-13 15:25,36.37,1000.78,1026.56,214,23.45,7.69,-23,1
1791897987,2026-10-13 15:26,36.33,1000.77,1026.56,214,23.44,7.67,-20,1
1791898047,2026-10-13 15:27,36.37,1000.77,1026.55,214,23.44,7.68,-24,1
1791898107,2026-10-13 15:28,36.36,1000.75,1026.53,214,23.44,7.68,-21,1
1791898168,2026-10-13 15:29,36.37,1000.76,1026.54,214,23.44,7.68,-23,1
1791898228,2026-10-13 15:30,36.39,1000.77,1026.55,214,23.44,7.69,-22,1
1791898288,2026-10-13 15:31,36.37,1000.77,1026.56,214,23.44,7.68,-21,1
1791898348,2026-10-13 15:32,36.37,1000.74,1026.53,214,23.44,7.68,-25,1
1791898409,2026-10-13 15:33,36.36,1000.73,1026.51,214,23.45,7.69,-22,1
1791898469,2026-10-13 15:34,36.28,1000.71,1026.50,214,23.44,7.65,-23,1
1791898529,2026-10-13 15:35,36.38,1000.75,1026.54,214,23.43,7.68,-25,1
1791898589,2026-10-13 15:36,36.39,1000.74,1026.52,214,23.43,7.68,-24,1
1791898650,2026-10-13 15:37,36.37,1000.73,1026.51,214,23.43,7.68,-21,1
1791898710,2026-10-13 15:38,36.28,1000.75,1026.53,214,23.44,7.65,-25,1
1791898770,2026-10-13 15:39,36.37,1000.74,1026.52,214,23.45,7.69,-24,1
1791898830,2026-10-13 15:40,36.37,1000.77,1026.56,214,23.44,7.68,-23,1
1791898891,2026-10-13 15:41,36.37,1000.73,1026.52,214,23.44,7.68,-26,1
1791898951,2026-10-13 15:42,36.37,1000.72,1026.50,214,23.44,7.68,-22,1
1791899011,2026-10-13 15:43,36.36,1000.74,1026.52,214,23.42,7.66,-22,1
1791899072,2026-10-13 15:44,36.37,1000.74,1026.53,214,23.43,7.68,-23,1
1791899132,2026-10-13 15:45,36.38,1000.74,1026.52,214,23.43,7.68,-24,1
1791899192,2026-10-13 15:46,36.37,1000.73,1026.51,214,23.43,7.68,-23,1
1791899252,2026-10-13 15:47,36.37,1000.70,1026.48,214,23.44,7.68,-24,1
1791899313,2026-10-13 15:48,36.37,1000.71,1026.49,214,23.44,7.68,-21,1
1791899373,2026-10-13 15:49,36.36,1000.73,1026.51,214,23.44,7.68,-24,1
1791899433,2026-10-13 15:50,36.37,1000.71,1026.49,214,23.44,7.68,-24,1
1791899493,2026-10-13 15:51,36.38,1000.70,1026.49,214,23.43,7.68,-25,1
1791899553,2026-10-13 15:52,36.37,1000.71,1026.49,214,23.44,7.68,-23,1
1791899614,2026-10-13 15:53,36.35,1000.72,1026.50,214,23.44,7.68,-22,1
1791899674,2026-10-13 15:54,36.36,1000.69,1026.48,214,23.37,7.62,-21,1
1791899734,2026-10-13 15:55,36.36,1000.74,1026.52,214,23.43,7.67,-25,1
1791899794,2026-10-13 15:56,36.37,1000.72,1026.50,214,23.43,7.68,-22,1
1791899854,2026-10-13 15:57,36.38,1000.74,1026.52,214,23.44,7.69,-23,1
1791899914,2026-10-13 15:58,36.35,1000.67,1026.46,214,23.42,7.66,-23,1
1791899974,2026-10-13 15:59,36.36,1000.60,1026.39,214,23.41,7.66,-22,1
1791900035,2026-10-13 16:00,36.37,1000.70,1026.48,214,23.44,7.68,-23,1
1791900095,2026-10-13 16:01,36.34,1000.76,1026.55,214,23.42,7.66,-23,1
1791900155,2026-10-13 16:02,36.36,1000.73,1026.52,214,23.42,7.66,-21,1
1791900215,2026-10-13 16:03,36.36,1000.68,1026.47,214,23.44,7.68,-23,1
1791900275,2026-10-13 16:04,36.36,1000.68,1026.46,214,23.42,7.67,-22,1
1791900335,2026-10-13 16:05,36.37,1000.74,1026.52,214,23.43,7.68,-21,1
1791900395,2026-10-13 16:06,36.37,1000.78,1026.56,214,23.43,7.68,-22,1
1791900456,2026-10-13 16:07,36.36,1000.76,1026.54,214,23.44,7.68,-21,1
1791900516,2026-10-13 16:08,36.35,1000.75,1026.54,214,23.44,7.68,-23,1
1791900576,2026-10-13 16:09,36.35,1000.79,1026.58,214,23.44,7.68,-23,1
1791900636,2026-10-13 16:10,36.37,1000.76,1026.54,214,23.43,7.68,-19,1
1791900696,2026-10-13 16:11,36.36,1000.80,1026.58,214,23.44,7.68,-22,1
1791900756,2026-10-13 16:12,36.37,1000.82,1026.61,214,23.44,7.68,-23,1
1791900816,2026-10-13 16:13,36.37,1000.78,1026.56,214,23.43,7.68,-21,1
1791900877,2026-10-13 16:14,36.36,1000.80,1026.58,214,23.44,7.68,-23,1
1791900937,2026-10-13 16:15,36.37,1000.80,1026.59,214,23.44,7.68,-23,1
1791900997,2026-10-13 16:16,36.36,1000.79,1026.57,214,23.44,7.68,-23,1
1791901057,2026-10-13 16:17,36.37,1000.81,1026.59,214,23.43,7.68,-23,1
1791901117,2026-10-13 16:18,36.37,1000.78,1026.56,214,23.43,7.68,-23,1
1791901177,2026-10-13 16:19,36.36,1000.79,1026.58,214,23.44,7.68,-23,1
1791901237,2026-10-13 16:20,36.36,1000.79,1026.57,214,23.44,7.68,-24,1
1791901298,2026-10-13 16:21,36.37,1000.80,1026.58,214,23.43,7.68,-23,1
1791901358,2026-10-13 16:22,36.37,1000.79,1026.57,214,23.44,7.68,-23,1
1791901418,2026-10-13 16:23,36.36,1000.80,1026.58,214,23.40,7.65,-23,1
1791901478,2026-10-13 16:24,36.34,1000.76,1026.54,214,23.43,7.67,-22,1
1791901538,2026-10-13 16:25,36.33,1000.80,1026.58,214,23.43,7.66,-22,1
1791901598,2026-10-13 16:26,36.34,1000.81,1026.59,214,23.43,7.67,-21,1
1791901659,2026-10-13 16:27,36.37,1000.80,1026.58,214,23.43,7.68,-24,1
1791901719,2026-10-13 16:28,36.33,1000.80,1026.58,214,23.43,7.66,-24,1
1791901779,2026-10-13 16:29,36.34,1000.82,1026.60,214,23.43,7.67,-24,1
1791901839,2026-10-13 16:30,36.34,1000.81,1026.59,214,23.43,7.67,-22,1
1791901899,2026-10-13 16:31,36.33,1000.81,1026.60,214,23.43,7.66,-25,1
1791901959,2026-10-13 16:32,36.50,1000.80,1026.59,214,23.43,7.73,-24,1
1791902019,2026-10-13 16:33,36.32,1000.80,1026.59,214,23.43,7.66,-24,1
1791902079,2026-10-13 16:34,36.32,1000.82,1026.60,214,23.43,7.66,-23,1
1791902140,2026-10-13 16:35,36.32,1000.78,1026.56,214,23.42,7.65,-23,1
1791902200,2026-10-13 16:36,36.31,1000.79,1026.57,214,23.42,7.65,-22,1
1791902260,2026-10-13 16:37,36.31,1000.77,1026.56,214,23.43,7.65,-23,1
1791902320,2026-10-13 16:38,36.32,1000.78,1026.57,214,23.43,7.66,-24,1
1791902380,2026-10-13 16:39,36.33,1000.81,1026.59,214,23.42,7.65,-23,1
1791902440,2026-10-13 16:40,36.32,1000.82,1026.60,214,23.42,7.65,-23,1
1791902500,2026-10-13 16:41,36.33,1000.84,1026.62,214,23.43,7.66,-22,1
1791902561,2026-10-13 16:42,36.33,1000.83,1026.61,214,23.42,7.65,-24,1
1791902621,2026-10-13 16:43,36.34,1000.83,1026.62,214,23.42,7.66,-23,1
1791902681,2026-10-13 16:44,36.33,1000.82,1026.60,214,23.42,7.65,-23,1
1791902741,2026-10-13 16:45,36.31,1000.83,1026.61,214,23.42,7.64,-23,1
1791902801,2026-10-13 16:46,36.34,1000.80,1026.59,214,23.41,7.65,-22,1
1791902861,2026-10-13 16:47,36.32,1000.86,1026.64,214,23.42,7.65,-24,1
1791902921,2026-10-13 16:48,36.33,1000.83,1026.62,214,23.41,7.64,-23,1
1791902982,2026-10-13 16:49,36.32,1000.84,1026.62,214,23.42,7.65,-21,1
1791903042,2026-10-13 16:50,36.32,1000.84,1026.62,214,23.41,7.64,-24,1
1791903102,2026-10-13 16:51,36.32,1000.84,1026.63,214,23.42,7.65,-23,1
1791903162,2026-10-13 16:52,36.32,1000.83,1026.61,214,23.41,7.64,-24,1
1791903222,2026-10-13 16:53,36.32,1000.83,1026.62,214,23.42,7.65,-22,1
1791903282,2026-10-13 16:54,36.30,1000.82,1026.61,214,23.42,7.64,-23,1
1791903342,2026-10-13 16:55,36.31,1000.83,1026.61,214,23.42,7.64,-24,1
1791903402,2026-10-13 16:56,36.32,1000.86,1026.64,214,23.42,7.65,-23,1
1791903463,2026-10-13 16:57,36.30,1000.86,1026.64,214,23.41,7.63,-23,1
1791903523,2026-10-13 16:58,36.34,1000.84,1026.63,214,23.41,7.65,-22,1
1791903583,2026-10-13 16:59,36.32,1000.87,1026.65,214,23.42,7.65,-22,1
1791903643,2026-10-13 17:00,36.29,1000.84,1026.62,214,23.41,7.63,-23,1
1791903766,2026-10-13 17:02,36.30,1000.85,1026.63,214,23.42,7.64,-24,1
1791903827,2026-10-13 17:03,36.30,1000.86,1026.65,214,23.41,7.63,-23,1
1791903887,2026-10-13 17:04,36.29,1000.86,1026.64,214,23.42,7.64,-23,1
1791903947,2026-10-13 17:05,36.29,1000.84,1026.62,214,23.41,7.63,-23,1
1791904007,2026-10-13 17:06,36.28,1000.86,1026.64,214,23.41,7.62,-25,1
1791904068,2026-10-13 17:07,36.30,1000.85,1026.64,214,23.41,7.63,-24,1
1791904128,2026-10-13 17:08,36.29,1000.86,1026.65,214,23.41,7.63,-23,1
1791904188,2026-10-13 17:09,36.28,1000.81,1026.59,214,23.41,7.62,-22,1
1791904249,2026-10-13 17:10,36.27,1000.87,1026.65,214,23.41,7.62,-24,1
1791904309,2026-10-13 17:11,36.26,1000.88,1026.66,214,23.41,7.61,-22,1
1791904369,2026-10-13 17:12,36.27,1000.91,1026.69,214,23.41,7.62,-23,1
1791904430,2026-10-13 17:13,36.29,1000.91,1026.69,214,23.40,7.62,-22,1
1791904490,2026-10-13 17:14,36.27,1000.92,1026.71,214,23.39,7.60,-24,1
1791904550,2026-10-13 17:15,36.25,1000.93,1026.71,214,23.41,7.61,-23,1
1791904610,2026-10-13 17:16,36.25,1000.94,1026.72,214,23.40,7.60,-23,1
1791904671,2026-10-13 17:17,36.39,1000.97,1026.76,214,23.41,7.67,-22,1
1791904731,2026-10-13 17:18,36.25,1000.94,1026.73,214,23.41,7.61,-20,1
1791904791,2026-10-13 17:19,36.25,1000.92,1026.70,214,23.39,7.59,-25,1
1791904851,2026-10-13 17:20,36.25,1000.93,1026.72,214,23.37,7.57,-24,1
1791904912,2026-10-13 17:21,36.22,1000.94,1026.73,214,23.40,7.59,-23,1
1791904972,2026-10-13 17:22,36.23,1000.93,1026.72,214,23.40,7.60,-22,1
1791905032,2026-10-13 17:23,36.21,1000.94,1026.73,214,23.40,7.59,-22,1
1791905092,2026-10-13 17:24,36.23,1000.94,1026.72,214,23.39,7.59,-24,1
1791905152,2026-10-13 17:25,36.22,1000.80,1026.58,214,23.40,7.59,-25,1
1791905213,2026-10-13 17:26,36.20,1000.89,1026.67,214,23.37,7.56,-23,1
1791905273,2026-10-13 17:27,36.23,1000.92,1026.70,214,23.39,7.59,-23,1
1791905333,2026-10-13 17:28,36.21,1000.90,1026.68,214,23.40,7.59,-22,1
1791905394,2026-10-13 17:29,36.22,1000.93,1026.71,214,23.39,7.58,-24,1
1791905454,2026-10-13 17:30,36.20,1000.94,1026.72,214,23.40,7.58,-24,1
1791905514,2026-10-13 17:31,36.20,1000.94,1026.72,214,23.40,7.58,-24,1
1791905574,2026-10-13 17:32,36.20,1000.94,1026.73,214,23.40,7.58,-23,1
1791905635,2026-10-13 17:33,36.18,1000.94,1026.73,214,23.40,7.57,-23,1
1791905695,2026-10-13 17:34,36.21,1000.99,1026.77,214,23.40,7.59,-23,1
1791905755,2026-10-13 17:35,36.18,1000.97,1026.75,214,23.41,7.58,-22,1
1791905816,2026-10-13 17:36,36.18,1000.95,1026.73,214,23.41,7.58,-22,1
1791905876,2026-10-13 17:37,36.18,1000.94,1026.73,214,23.41,7.58,-23,1
1791905936,2026-10-13 17:38,36.18,1000.97,1026.75,214,23.40,7.57,-23,1
1791905996,2026-10-13 17:39,36.17,1000.96,1026.75,214,23.41,7.58,-22,1
1791906057,2026-10-13 17:40,36.16,1000.97,1026.76,214,23.40,7.56,-23,1
1791906117,2026-10-13 17:41,36.16,1000.97,1026.75,214,23.41,7.57,-20,1
1791906177,2026-10-13 17:42,36.16,1000.99,1026.77,214,23.41,7.57,-23,1
1791906238,2026-10-13 17:43,36.17,1001.00,1026.78,214,23.41,7.58,-20,1
1791906298,2026-10-13 17:44,36.14,1001.01,1026.79,214,23.41,7.57,-23,1
1791906358,2026-10-13 17:45,36.13,1000.99,1026.77,214,23.42,7.57,-24,1
1791906418,2026-10-13 17:46,36.13,1001.02,1026.80,214,23.42,7.57,-23,1
1791906479,2026-10-13 17:47,36.12,1001.03,1026.82,214,23.41,7.56,-22,1
1791906539,2026-10-13 17:48,36.13,1001.03,1026.81,214,23.42,7.57,-22,1
1791906599,2026-10-13 17:49,36.09,1000.99,1026.78,214,23.42,7.56,-23,1
1791906660,2026-10-13 17:51,36.10,1001.03,1026.81,214,23.42,7.56,-24,1
1791906720,2026-10-13 17:52,36.08,1001.04,1026.83,214,23.43,7.56,-23,1
1791906780,2026-10-13 17:53,36.09,1001.09,1026.87,214,23.42,7.56,-24,1
1791906840,2026-10-13 17:54,36.08,1001.06,1026.84,214,23.43,7.56,-21,1
1791906901,2026-10-13 17:55,36.08,1001.08,1026.86,214,23.43,7.56,-24,1
1791906961,2026-10-13 17:56,36.07,1001.06,1026.84,214,23.43,7.56,-22,1
1791907021,2026-10-13 17:57,36.08,1001.10,1026.88,214,23.43,7.56,-25,1
1791907082,2026-10-13 17:58,36.20,1001.06,1026.84,214,23.43,7.61,-20,1
1791907142,2026-10-13 17:59,36.06,1001.06,1026.84,214,23.43,7.55,-21,1
1791907202,2026-10-13 18:00,36.05,1001.05,1026.83,214,23.43,7.55,-24,1
1791907262,2026-10-13 18:01,36.06,1001.05,1026.83,214,23.43,7.55,-21,1
1791907322,2026-10-13 18:02,36.06,1001.04,1026.82,214,23.44,7.56,-24,1
1791907383,2026-10-13 18:03,36.05,1001.05,1026.83,214,23.44,7.56,-23,1
1791907443,2026-10-13 18:04,36.03,1001.06,1026.85,214,23.44,7.55,-24,1
1791907503,2026-10-13 18:05,36.05,1001.06,1026.84,214,23.44,7.56,-25,1
1791907563,2026-10-13 18:06,35.97,1001.06,1026.84,214,23.45,7.53,-23,1
1791907624,2026-10-13 18:07,36.01,1001.09,1026.87,214,23.44,7.54,-23,1
1791907684,2026-10-13 18:08,36.02,1001.10,1026.88,214,23.45,7.55,-22,1
1791907744,2026-10-13 18:09,36.01,1001.10,1026.88,214,23.45,7.55,-23,1
1791907804,2026-10-13 18:10,35.99,1001.12,1026.91,214,23.46,7.55,-22,1
1791907865,2026-10-13 18:11,35.97,1001.13,1026.91,214,23.46,7.54,-24,1
1791907925,2026-10-13 18:12,36.01,1001.16,1026.94,214,23.46,7.56,-24,1
1791907985,2026-10-13 18:13,36.06,1001.15,1026.93,214,23.46,7.58,-24,1
1791908045,2026-10-13 18:14,35.99,1001.16,1026.94,214,23.46,7.55,-23,1
1791908106,2026-10-13 18:15,35.98,1001.12,1026.91,214,23.44,7.53,-24,1
1791908166,2026-10-13 18:16,35.97,1001.14,1026.92,214,23.47,7.55,-23,1
1791908226,2026-10-13 18:17,35.97,1001.14,1026.92,214,23.47,7.55,-22,1
1791908287,2026-10-13 18:18,35.98,1001.15,1026.93,214,23.48,7.56,-22,1
1791908347,2026-10-13 18:19,35.97,1001.17,1026.95,214,23.47,7.55,-21,1
1791908407,2026-10-13 18:20,35.98,1001.15,1026.93,214,23.48,7.56,-22,1
1791908467,2026-10-13 18:21,35.97,1001.16,1026.94,214,23.48,7.56,-23,1
1791908528,2026-10-13 18:22,35.99,1001.17,1026.95,214,23.45,7.54,-24,1
1791908588,2026-10-13 18:23,35.96,1001.17,1026.95,214,23.48,7.55,-23,1
1791908648,2026-10-13 18:24,35.96,1001.18,1026.96,214,23.46,7.54,-21,1
1791908708,2026-10-13 18:25,35.97,1001.19,1026.98,214,23.50,7.58,-24,1
1791908769,2026-10-13 18:26,35.96,1001.19,1026.97,214,23.49,7.56,-22,1
1791908829,2026-10-13 18:27,35.95,1001.17,1026.95,214,23.49,7.56,-23,1
1791908889,2026-10-13 18:28,35.83,1001.18,1026.96,214,23.49,7.51,-25,1
1791908949,2026-10-13 18:29,35.95,1001.20,1026.98,214,23.49,7.56,-22,1
1791909009,2026-10-13 18:30,35.95,1001.20,1026.98,214,23.49,7.56,-24,1
1791909070,2026-10-13 18:31,35.95,1001.20,1026.99,214,23.49,7.56,-24,1
1791909130,2026-10-13 18:32,35.96,1001.19,1026.97,214,23.50,7.57,-24,1
1791909190,2026-10-13 18:33,35.95,1001.16,1026.94,214,23.49,7.56,-26,1
1791909250,2026-10-13 18:34,36.18,1001.15,1026.93,214,23.49,7.65,-24,1
1791909311,2026-10-13 18:35,36.09,1001.15,1026.93,214,23.49,7.62,-23,1
1791909371,2026-10-13 18:36,36.17,1001.14,1026.92,214,23.50,7.66,-23,1
1791909431,2026-10-13 18:37,35.93,1001.14,1026.93,214,23.50,7.56,-23,1
1791909492,2026-10-13 18:38,36.08,1001.20,1026.98,214,23.50,7.62,-22,1
1791909552,2026-10-13 18:39,35.94,1001.17,1026.95,214,23.51,7.57,-25,1
1791909612,2026-10-13 18:40,35.95,1001.18,1026.96,214,23.50,7.57,-23,1
1791909672,2026-10-13 18:41,35.94,1001.19,1026.97,214,23.51,7.57,-24,1
1791909733,2026-10-13 18:42,35.93,1001.18,1026.96,214,23.50,7.56,-23,1
1791909793,2026-10-13 18:43,35.93,1001.10,1026.88,214,23.50,7.56,-22,1
1791909854,2026-10-13 18:44,35.89,1001.19,1026.97,214,23.51,7.55,-22,1
1791909914,2026-10-13 18:45,35.90,1001.21,1026.99,214,23.50,7.55,-22,1
1791909975,2026-10-13 18:46,35.90,1001.23,1027.02,214,23.50,7.55,-23,1
1791910035,2026-10-13 18:47,36.07,1001.22,1027.01,214,23.51,7.63,-23,1
1791910095,2026-10-13 18:48,35.90,1001.20,1026.98,214,23.50,7.55,-22,1
1791910155,2026-10-13 18:49,35.90,1001.24,1027.02,214,23.51,7.56,-21,1
1791910215,2026-10-13 18:50,35.92,1001.27,1027.05,214,23.51,7.56,-23,1
1791910276,2026-10-13 18:51,35.93,1001.26,1027.05,214,23.51,7.57,-24,1
1791910336,2026-10-13 18:52,35.93,1001.27,1027.06,214,23.49,7.55,-22,1
1791910396,2026-10-13 18:53,35.90,1001.27,1027.05,214,23.51,7.56,-21,1
1791910456,2026-10-13 18:54,35.87,1001.29,1027.07,214,23.51,7.55,-22,1
1791910517,2026-10-13 18:55,35.89,1001.28,1027.06,214,23.51,7.55,-22,1
1791910577,2026-10-13 18:56,35.88,1001.31,1027.10,214,23.52,7.56,-23,1
1791910637,2026-10-13 18:57,35.67,1001.34,1027.12,214,23.51,7.46,-23,1
1791910698,2026-10-13 18:58,35.93,1001.33,1027.11,214,23.51,7.57,-24,1
1791910758,2026-10-13 18:59,35.87,1001.36,1027.15,214,23.51,7.55,-23,1
1791910818,2026-10-13 19:00,35.87,1001.34,1027.13,214,23.51,7.55,-26,1
1791910878,2026-10-13 19:01,35.87,1001.37,1027.15,214,23.52,7.55,-23,1
1791910939,2026-10-13 19:02,35.87,1001.36,1027.14,214,23.52,7.55,-21,1
1791910999,2026-10-13 19:03,35.88,1001.39,1027.17,214,23.50,7.54,-23,1
1791911059,2026-10-13 19:04,35.99,1001.39,1027.18,214,23.52,7.60,-23,1
1791911119,2026-10-13 19:05,35.87,1001.41,1027.19,214,23.52,7.55,-24,1
1791911180,2026-10-13 19:06,35.89,1001.39,1027.17,214,23.52,7.56,-24,1
1791911240,2026-10-13 19:07,35.87,1001.41,1027.19,214,23.52,7.55,-23,1
1791911300,2026-10-13 19:08,35.86,1001.42,1027.20,214,23.52,7.55,-22,1
1791911360,2026-10-13 19:09,35.88,1001.41,1027.19,214,23.52,7.56,-23,1
1791911421,2026-10-13 19:10,35.87,1001.42,1027.20,214,23.52,7.55,-23,1
1791911481,2026-10-13 19:11,35.86,1001.44,1027.22,214,23.52,7.55,-25,1
1791911541,2026-10-13 19:12,35.87,1001.47,1027.25,214,23.52,7.55,-24,1
1791911602,2026-10-13 19:13,35.86,1001.49,1027.27,214,23.52,7.55,-24,1
1791911662,2026-10-13 19:14,35.86,1001.46,1027.24,214,23.52,7.55,-23,1
1791911722,2026-10-13 19:15,35.85,1001.47,1027.25,214,23.51,7.54,-24,1
1791911782,2026-10-13 19:16,35.87,1001.51,1027.29,214,23.52,7.55,-23,1
1791911843,2026-10-13 19:17,35.87,1001.55,1027.33,214,23.52,7.55,-24,1
1791911903,2026-10-13 19:18,35.86,1001.56,1027.34,214,23.53,7.56,-25,1
1791911963,2026-10-13 19:19,35.81,1001.55,1027.33,214,23.52,7.53,-24,1
1791912024,2026-10-13 19:20,35.87,1001.59,1027.37,214,23.52,7.55,-20,1
1791912084,2026-10-13 19:21,35.85,1001.60,1027.38,214,23.52,7.55,-23,1
1791912144,2026-10-13 19:22,35.86,1001.58,1027.37,214,23.52,7.55,-24,1
1791912204,2026-10-13 19:23,35.85,1001.58,1027.36,214,23.52,7.55,-22,1
1791912265,2026-10-13 19:24,35.85,1001.55,1027.34,214,23.52,7.55,-25,1
1791912325,2026-10-13 19:25,36.12,1001.57,1027.35,214,23.52,7.66,-23,1
1791912385,2026-10-13 19:26,35.85,1001.58,1027.37,214,23.52,7.55,-23,1
1791912446,2026-10-13 19:27,35.85,1001.60,1027.38,214,23.52,7.55,-22,1
1791912506,2026-10-13 19:28,35.84,1001.62,1027.40,214,23.52,7.54,-23,1
1791912566,2026-10-13 19:29,35.85,1001.61,1027.39,214,23.50,7.53,-23,1
1791912626,2026-10-13 19:30,35.69,1001.61,1027.39,214,23.52,7.48,-22,1
1791912687,2026-10-13 19:31,35.84,1001.61,1027.39,214,23.52,7.54,-23,1
1791912747,2026-10-13 19:32,35.86,1001.60,1027.38,214,23.53,7.56,-22,1
1791912807,2026-10-13 19:33,35.85,1001.57,1027.35,214,23.51,7.54,-21,1
1791912868,2026-10-13 19:34,35.95,1001.64,1027.43,214,23.52,7.59,-23,1
1791912928,2026-10-13 19:35,35.92,1001.59,1027.37,214,23.52,7.57,-22,1
1791912988,2026-10-13 19:36,35.83,1001.58,1027.37,214,23.53,7.55,-24,1
1791913048,2026-10-13 19:37,35.84,1001.57,1027.35,214,23.52,7.54,-23,1
1791913109,2026-10-13 19:38,35.83,1001.56,1027.35,214,23.53,7.55,-21,1
1791913169,2026-10-13 19:39,35.80,1001.57,1027.35,214,23.53,7.53,-22,1
1791913229,2026-10-13 19:40,35.82,1001.59,1027.37,214,23.52,7.53,-23,1
1791913290,2026-10-13 19:41,35.82,1001.57,1027.35,214,23.51,7.52,-24,1
1791913350,2026-10-13 19:42,35.80,1001.57,1027.36,214,23.53,7.53,-25,1
1791913410,2026-10-13 19:43,35.82,1001.58,1027.36,214,23.53,7.54,-24,1
1791913470,2026-10-13 19:44,35.82,1001.56,1027.34,214,23.52,7.53,-26,1
1791913531,2026-10-13 19:45,35.83,1001.59,1027.37,214,23.52,7.54,-24,1
1791913591,2026-10-13 19:46,35.83,1001.56,1027.34,214,23.52,7.54,-25,1
1791913651,2026-10-13 19:47,35.82,1001.60,1027.38,214,23.52,7.53,-24,1
1791913711,2026-10-13 19:48,35.62,1001.57,1027.35,214,23.52,7.45,-23,1
1791913772,2026-10-13 19:49,35.83,1001.59,1027.37,214,23.52,7.54,-24,1
1791913832,2026-10-13 19:50,35.83,1001.59,1027.38,214,23.53,7.55,-23,1
1791913892,2026-10-13 19:51,35.83,1001.57,1027.36,214,23.52,7.54,-23,1
1791913953,2026-10-13 19:52,35.84,1001.59,1027.37,214,23.51,7.53,-24,1
1791914013,2026-10-13 19:53,35.82,1001.60,1027.38,214,23.52,7.53,-23,1
1791914073,2026-10-13 19:54,35.80,1001.60,1027.38,214,23.53,7.53,-23,1
1791914133,2026-10-13 19:55,35.81,1001.66,1027.44,214,23.53,7.54,-25,1
1791914193,2026-10-13 19:56,35.81,1001.66,1027.44,214,23.53,7.54,-22,1
1791914254,2026-10-13 19:57,35.75,1001.65,1027.43,214,23.53,7.51,-23,1
1791914314,2026-10-13 19:58,35.81,1001.63,1027.42,214,23.53,7.54,-22,1
1791914374,2026-10-13 19:59,35.80,1001.67,1027.45,214,23.46,7.47,-22,1
1791914434,2026-10-13 20:00,35.83,1001.64,1027.42,214,23.38,7.41,-24,1
1791914494,2026-10-13 20:01,35.81,1001.63,1027.41,214,23.41,7.43,-23,1
1791914554,2026-10-13 20:02,35.83,1001.65,1027.44,214,23.52,7.54,-21,1
1791914614,2026-10-13 20:03,35.79,1001.64,1027.42,214,23.52,7.52,-22,1
1791914674,2026-10-13 20:04,35.80,1001.65,1027.43,214,23.52,7.52,-22,1
1791914735,2026-10-13 20:05,35.83,1001.63,1027.41,214,23.52,7.54,-22,1
1791914795,2026-10-13 20:06,35.82,1001.60,1027.38,214,23.52,7.53,-23,1
1791914855,2026-10-13 20:07,35.81,1001.59,1027.38,214,23.52,7.53,-24,1
1791914915,2026-10-13 20:08,35.88,1001.60,1027.38,214,23.53,7.57,-25,1
1791914975,2026-10-13 20:09,35.79,1001.40,1027.19,214,23.52,7.52,-23,1
1791915035,2026-10-13 20:10,35.77,1001.49,1027.27,214,23.52,7.51,-20,1
1791915095,2026-10-13 20:11,35.76,1001.62,1027.40,214,23.53,7.52,-24,1
1791915155,2026-10-13 20:12,35.64,1001.62,1027.40,214,23.51,7.45,-21,1
1791915215,2026-10-13 20:13,35.80,1001.59,1027.37,214,23.52,7.53,-23,1
1791915276,2026-10-13 20:14,35.79,1001.39,1027.17,214,23.53,7.53,-23,1
1791915336,2026-10-13 20:15,35.80,1001.59,1027.38,214,23.52,7.53,-23,1
1791915396,2026-10-13 20:16,35.80,1001.65,1027.43,214,23.52,7.52,-22,1
1791915456,2026-10-13 20:17,35.80,1001.64,1027.43,214,23.52,7.52,-23,1
1791915516,2026-10-13 20:18,35.81,1001.67,1027.45,214,23.52,7.53,-24,1
1791915576,2026-10-13 20:19,35.80,1001.67,1027.46,214,23.49,7.50,-22,1
1791915636,2026-10-13 20:20,35.51,1001.66,1027.44,214,23.53,7.42,-23,1
1791915696,2026-10-13 20:21,35.79,1001.67,1027.45,214,23.52,7.52,-23,1
1791915756,2026-10-13 20:22,35.79,1001.71,1027.50,214,23.53,7.53,-22,1
1791915817,2026-10-13 20:23,35.76,1001.70,1027.49,214,23.52,7.51,-22,1
1791915877,2026-10-13 20:24,35.78,1001.70,1027.48,214,23.53,7.52,-22,1
1791915937,2026-10-13 20:25,35.79,1001.71,1027.50,214,23.52,7.52,-21,1
1791915997,2026-10-13 20:26,35.78,1001.69,1027.47,214,23.52,7.52,-24,1
1791916057,2026-10-13 20:27,35.80,1001.71,1027.50,214,23.52,7.52,-22,1
1791916117,2026-10-13 20:28,35.79,1001.74,1027.52,214,23.52,7.52,-23,1
1791916177,2026-10-13 20:29,35.78,1001.72,1027.50,214,23.53,7.53,-23,1
1791916237,2026-10-13 20:30,35.80,1001.73,1027.52,214,23.53,7.53,-23,1
1791916297,2026-10-13 20:31,35.81,1001.73,1027.51,214,23.51,7.52,-21,1
1791916357,2026-10-13 20:32,35.76,1001.76,1027.54,214,23.52,7.51,-22,1
1791916418,2026-10-13 20:33,35.79,1001.74,1027.53,214,23.52,7.52,-24,1
1791916478,2026-10-13 20:34,35.79,1001.77,1027.55,214,23.52,7.52,-22,1
1791916538,2026-10-13 20:35,35.81,1001.76,1027.55,214,23.52,7.53,-24,1
1791916598,2026-10-13 20:36,35.79,1001.77,1027.55,214,23.53,7.53,-25,1
1791916658,2026-10-13 20:37,35.80,1001.76,1027.55,214,23.51,7.51,-23,1
1791916718,2026-10-13 20:38,35.80,1001.75,1027.54,214,23.52,7.52,-24,1
1791916778,2026-10-13 20:39,35.79,1001.80,1027.58,214,23.52,7.52,-23,1
1791916838,2026-10-13 20:40,35.80,1001.77,1027.56,214,23.52,7.52,-23,1
1791916898,2026-10-13 20:41,35.81,1001.78,1027.57,214,23.52,7.53,-25,1
1791916959,2026-10-13 20:42,35.79,1001.79,1027.58,214,23.52,7.52,-23,1
1791917019,2026-10-13 20:43,35.80,1001.81,1027.60,214,23.52,7.52,-24,1
1791917079,2026-10-13 20:44,35.80,1001.81,1027.60,214,23.52,7.52,-24,1
1791917139,2026-10-13 20:45,35.73,1001.85,1027.63,214,23.53,7.51,-23,1
1791917199,2026-10-13 20:46,35.79,1001.83,1027.61,214,23.52,7.52,-22,1
1791917259,2026-10-13 20:47,35.80,1001.85,1027.63,214,23.52,7.52,-23,1
1791917319,2026-10-13 20:48,35.79,1001.86,1027.64,214,23.52,7.52,-23,1
1791917379,2026-10-13 20:49,35.81,1001.84,1027.63,214,23.53,7.54,-23,1
1791917439,2026-10-13 20:50,35.59,1001.90,1027.68,214,23.52,7.44,-22,1
1791917500,2026-10-13 20:51,35.77,1001.88,1027.67,214,23.52,7.51,-23,1
1791917560,2026-10-13 20:52,35.78,1001.93,1027.71,214,23.52,7.52,-24,1
1791917620,2026-10-13 20:53,35.55,1001.93,1027.71,214,23.52,7.42,-22,1
1791917680,2026-10-13 20:54,35.79,1001.94,1027.72,214,23.53,7.53,-22,1
1791917740,2026-10-13 20:55,35.80,1001.92,1027.70,214,23.52,7.52,-23,1
1791917800,2026-10-13 20:56,35.80,1001.96,1027.74,214,23.53,7.53,-24,1
1791917860,2026-10-13 20:57,35.80,1001.93,1027.71,214,23.51,7.51,-21,1
1791917920,2026-10-13 20:58,35.79,1001.92,1027.70,214,23.52,7.52,-24,1
1791917980,2026-10-13 20:59,35.91,1001.90,1027.68,214,23.52,7.57,-21,1
1791918040,2026-10-13 21:00,35.79,1001.89,1027.67,214,23.53,7.53,-22,1
1791918100,2026-10-13 21:01,35.80,1001.90,1027.68,214,23.52,7.52,-24,1
1791918161,2026-10-13 21:02,35.78,1001.94,1027.72,214,23.52,7.52,-23,1
1791918221,2026-10-13 21:03,35.76,1001.93,1027.71,214,23.52,7.51,-24,1
1791918281,2026-10-13 21:04,35.79,1001.93,1027.71,214,23.53,7.53,-24,1
1791918341,2026-10-13 21:05,35.78,1001.93,1027.72,214,23.52,7.52,-24,1
1791918401,2026-10-13 21:06,35.79,1001.91,1027.69,214,23.53,7.53,-24,1
1791918461,2026-10-13 21:07,35.78,1001.88,1027.66,214,23.53,7.52,-23,1
1791918521,2026-10-13 21:08,35.83,1001.84,1027.63,214,23.52,7.54,-23,1
1791918581,2026-10-13 21:09,35.78,1001.86,1027.64,214,23.53,7.52,-23,1
1791918641,2026-10-13 21:10,35.76,1001.87,1027.65,214,23.53,7.52,-22,1
1791918701,2026-10-13 21:11,35.76,1001.89,1027.67,214,23.53,7.52,-23,1
1791918762,2026-10-13 21:12,35.78,1001.90,1027.68,214,23.53,7.52,-23,1
1791918822,2026-10-13 21:13,35.76,1001.88,1027.66,214,23.52,7.51,-23,1
1791918882,2026-10-13 21:14,35.79,1001.90,1027.68,214,23.52,7.52,-23,1
1791918942,2026-10-13 21:15,35.76,1001.86,1027.65,214,23.52,7.51,-24,1
1791919002,2026-10-13 21:16,35.76,1001.85,1027.63,214,23.52,7.51,-23,1
1791919062,2026-10-13 21:17,35.75,1001.88,1027.66,214,23.52,7.51,-25,1
1791919122,2026-10-13 21:18,35.76,1001.86,1027.64,214,23.52,7.51,-22,1
1791919182,2026-10-13 21:19,35.74,1001.85,1027.64,214,23.52,7.50,-24,1
1791919242,2026-10-13 21:20,35.73,1001.84,1027.62,214,23.53,7.51,-23,1
1791919303,2026-10-13 21:21,35.74,1001.82,1027.60,214,23.53,7.51,-23,1
1791919363,2026-10-13 21:22,35.76,1001.84,1027.62,214,23.53,7.52,-23,1
1791919423,2026-10-13 21:23,35.75,1001.81,1027.60,214,23.52,7.51,-23,1
1791919483,2026-10-13 21:24,35.75,1001.82,1027.60,214,23.53,7.51,-24,1
1791919543,2026-10-13 21:25,35.76,1001.84,1027.63,214,23.52,7.51,-22,1
1791919603,2026-10-13 21:26,35.87,1001.82,1027.61,214,23.53,7.56,-22,1
1791919663,2026-10-13 21:27,35.75,1001.83,1027.61,214,23.53,7.51,-23,1
1791919723,2026-10-13 21:28,35.75,1001.82,1027.60,214,23.53,7.51,-25,1
1791919783,2026-10-13 21:29,35.75,1001.81,1027.59,214,23.53,7.51,-23,1
1791919843,2026-10-13 21:30,35.75,1001.82,1027.60,214,23.53,7.51,-25,1
1791919967,2026-10-13 21:32,35.73,1001.79,1027.57,214,23.52,7.50,-23,1
1791920027,2026-10-13 21:33,35.71,1001.77,1027.55,214,23.53,7.50,-23,1
1791920087,2026-10-13 21:34,35.73,1001.73,1027.51,214,23.53,7.51,-23,1
1791920147,2026-10-13 21:35,35.73,1001.72,1027.50,214,23.53,7.51,-22,1
1791920207,2026-10-13 21:36,35.73,1001.72,1027.50,214,23.45,7.44,-21,1
1791920268,2026-10-13 21:37,35.72,1001.71,1027.49,214,23.53,7.50,-23,1
1791920328,2026-10-13 21:38,35.71,1001.71,1027.50,214,23.54,7.51,-24,1
1791920388,2026-10-13 21:39,35.71,1001.72,1027.50,214,23.53,7.50,-22,1
1791920449,2026-10-13 21:40,35.70,1001.72,1027.50,214,23.53,7.49,-23,1
1791920509,2026-10-13 21:41,35.70,1001.71,1027.49,214,23.53,7.49,-24,1
1791920569,2026-10-13 21:42,35.70,1001.71,1027.50,214,23.53,7.49,-21,1
1791920629,2026-10-13 21:43,35.76,1001.73,1027.51,214,23.53,7.52,-24,1
1791920690,2026-10-13 21:44,35.70,1001.73,1027.51,214,23.54,7.50,-21,1
1791920750,2026-10-13 21:45,35.69,1001.73,1027.51,214,23.54,7.50,-25,1
1791920810,2026-10-13 21:46,35.68,1001.74,1027.52,214,23.54,7.49,-23,1
1791920871,2026-10-13 21:47,35.66,1001.73,1027.51,214,23.54,7.48,-23,1
1791920931,2026-10-13 21:48,35.69,1001.73,1027.51,214,23.54,7.50,-23,1
1791920991,2026-10-13 21:49,35.69,1001.68,1027.46,214,23.54,7.50,-23,1
1791921051,2026-10-13 21:50,35.86,1001.69,1027.48,214,23.55,7.58,-23,1
1791921112,2026-10-13 21:51,35.68,1001.69,1027.48,214,23.55,7.50,-23,1
1791921172,2026-10-13 21:52,35.68,1001.68,1027.46,214,23.55,7.50,-22,1
1791921232,2026-10-13 21:53,35.69,1001.70,1027.48,214,23.55,7.51,-22,1
1791921292,2026-10-13 21:54,35.69,1001.67,1027.45,214,23.55,7.51,-24,1
1791921353,2026-10-13 21:55,35.68,1001.68,1027.47,214,23.55,7.50,-22,1
1791921413,2026-10-13 21:56,35.69,1001.69,1027.47,214,23.55,7.51,-23,1
1791921473,2026-10-13 21:57,35.67,1001.69,1027.47,214,23.55,7.50,-25,1
1791921533,2026-10-13 21:58,35.67,1001.70,1027.48,214,23.54,7.49,-29,1
1791921594,2026-10-13 21:59,35.66,1001.72,1027.50,214,23.55,7.49,-25,1
1791921654,2026-10-13 22:00,35.67,1001.72,1027.51,214,23.55,7.50,-24,1
1791921714,2026-10-13 22:01,35.67,1001.74,1027.52,214,23.54,7.49,-25,1
1791921774,2026-10-13 22:02,35.66,1001.75,1027.53,214,23.55,7.49,-23,1
1791921835,2026-10-13 22:03,35.65,1001.77,1027.55,214,23.55,7.49,-18,1
1791921895,2026-10-13 22:04,35.63,1001.76,1027.54,214,23.55,7.48,-22,1
1791921955,2026-10-13 22:05,35.67,1001.76,1027.55,214,23.55,7.50,-23,1
1791922016,2026-10-13 22:06,35.65,1001.77,1027.56,214,23.55,7.49,-24,1
1791922076,2026-10-13 22:07,35.65,1001.79,1027.57,214,23.56,7.50,-22,1
1791922136,2026-10-13 22:08,35.64,1001.77,1027.55,214,23.54,7.48,-23,1
1791922196,2026-10-13 22:09,35.63,1001.75,1027.53,214,23.55,7.48,-23,1
1791922256,2026-10-13 22:10,35.65,1001.76,1027.54,214,23.55,7.49,-23,1
1791922317,2026-10-13 22:11,35.65,1001.78,1027.56,214,23.55,7.49,-25,1
1791922377,2026-10-13 22:12,35.64,1001.78,1027.56,214,23.54,7.48,-23,1
1791922437,2026-10-13 22:13,35.63,1001.73,1027.51,214,23.56,7.49,-23,1
1791922497,2026-10-13 22:14,35.66,1001.79,1027.57,214,23.56,7.50,-22,1
1791922558,2026-10-13 22:15,35.62,1001.76,1027.54,214,23.55,7.48,-23,1
1791922618,2026-10-13 22:16,35.63,1001.75,1027.53,214,23.55,7.48,-22,1
1791922678,2026-10-13 22:17,35.60,1001.74,1027.52,214,23.56,7.48,-23,1
1791922739,2026-10-13 22:18,35.64,1001.75,1027.53,214,23.56,7.49,-24,1
1791922799,2026-10-13 22:19,35.59,1001.72,1027.51,214,23.56,7.48,-24,1
1791922859,2026-10-13 22:20,35.60,1001.72,1027.50,214,23.56,7.48,-23,1
1791922919,2026-10-13 22:21,35.60,1001.74,1027.52,214,23.56,7.48,-25,1
1791922980,2026-10-13 22:23,35.61,1001.74,1027.52,214,23.56,7.48,-24,1
1791923040,2026-10-13 22:24,35.63,1001.73,1027.51,214,23.56,7.49,-23,1
1791923100,2026-10-13 22:25,35.62,1001.74,1027.52,214,23.56,7.48,-24,1
1791923161,2026-10-13 22:26,35.63,1001.75,1027.53,214,23.56,7.49,-23,1
1791923221,2026-10-13 22:27,35.60,1001.72,1027.50,214,23.54,7.46,-23,1
1791923281,2026-10-13 22:28,35.58,1001.69,1027.48,214,23.56,7.47,-24,1
1791923341,2026-10-13 22:29,35.58,1001.71,1027.49,214,23.56,7.47,-23,1
1791923402,2026-10-13 22:30,35.58,1001.70,1027.48,214,23.56,7.47,-24,1
1791923462,2026-10-13 22:31,35.57,1001.71,1027.49,214,23.56,7.47,-22,1
1791923522,2026-10-13 22:32,35.58,1001.72,1027.51,214,23.56,7.47,-23,1
1791923582,2026-10-13 22:33,35.58,1001.71,1027.49,214,23.56,7.47,-24,1
1791923643,2026-10-13 22:34,35.51,1001.72,1027.50,214,23.56,7.44,-24,1
1791923703,2026-10-13 22:35,35.59,1001.70,1027.48,214,23.56,7.48,-22,1
1791923763,2026-10-13 22:36,35.56,1001.68,1027.46,214,23.56,7.46,-24,1
1791923823,2026-10-13 22:37,35.57,1001.66,1027.44,214,23.57,7.48,-23,1
1791923884,2026-10-13 22:38,35.57,1001.66,1027.44,214,23.56,7.47,-24,1
1791923944,2026-10-13 22:39,35.55,1001.65,1027.43,214,23.57,7.47,-23,1
1791924004,2026-10-13 22:40,35.53,1001.63,1027.41,214,23.56,7.45,-24,1
1791924065,2026-10-13 22:41,35.54,1001.54,1027.32,214,23.57,7.46,-24,1
1791924125,2026-10-13 22:42,35.55,1001.54,1027.32,214,23.57,7.47,-23,1
1791924185,2026-10-13 22:43,35.55,1001.50,1027.28,214,23.57,7.47,-22,1
1791924245,2026-10-13 22:44,35.54,1001.46,1027.25,214,23.57,7.46,-22,1
1791924306,2026-10-13 22:45,35.37,1001.49,1027.28,214,23.57,7.39,-24,1
1791924366,2026-10-13 22:46,35.54,1001.49,1027.27,214,23.58,7.47,-24,1
1791924426,2026-10-13 22:47,35.55,1001.49,1027.27,214,23.57,7.47,-23,1
1791924487,2026-10-13 22:48,35.53,1001.47,1027.26,214,23.58,7.47,-24,1
1791924547,2026-10-13 22:49,35.53,1001.47,1027.26,214,23.57,7.46,-23,1
1791924607,2026-10-13 22:50,35.50,1001.46,1027.25,214,23.58,7.45,-23,1
1791924667,2026-10-13 22:51,35.51,1001.46,1027.25,214,23.58,7.46,-23,1
1791924728,2026-10-13 22:52,35.51,1001.42,1027.20,214,23.57,7.45,-23,1
1791924789,2026-10-13 22:53,35.53,1001.44,1027.22,214,23.58,7.47,-22,1
1791924849,2026-10-13 22:54,35.50,1001.45,1027.23,214,23.58,7.45,-22,1
1791924909,2026-10-13 22:55,35.51,1001.43,1027.21,214,23.58,7.46,-24,1
1791924970,2026-10-13 22:56,35.49,1001.45,1027.23,214,23.58,7.45,-23,1
1791925030,2026-10-13 22:57,35.47,1001.47,1027.25,214,23.58,7.44,-23,1
1791925090,2026-10-13 22:58,35.43,1001.48,1027.27,214,23.58,7.43,-22,1
1791925150,2026-10-13 22:59,35.45,1001.46,1027.25,214,23.59,7.44,-24,1
1791925211,2026-10-13 23:00,35.45,1001.43,1027.21,214,23.58,7.44,-25,1
1791925271,2026-10-13 23:01,35.41,1001.47,1027.25,214,23.59,7.43,-21,1
1791925331,2026-10-13 23:02,35.43,1001.45,1027.23,214,23.59,7.44,-25,1
1791925392,2026-10-13 23:03,35.44,1001.49,1027.27,214,23.59,7.44,-22,1
1791925452,2026-10-13 23:04,35.42,1001.47,1027.26,214,23.59,7.43,-23,1
1791925512,2026-10-13 23:05,35.44,1001.47,1027.26,214,23.59,7.44,-22,1
1791925572,2026-10-13 23:06,35.43,1001.49,1027.27,214,23.57,7.42,-24,1
1791925633,2026-10-13 23:07,35.44,1001.46,1027.24,214,23.59,7.44,-22,1
1791925693,2026-10-13 23:08,35.41,1001.48,1027.26,214,23.59,7.43,-22,1
1791925753,2026-10-13 23:09,35.41,1001.50,1027.28,214,23.59,7.43,-23,1
1791925813,2026-10-13 23:10,35.40,1001.48,1027.26,214,23.59,7.42,-23,1
1791925874,2026-10-13 23:11,35.41,1001.51,1027.29,214,23.59,7.43,-22,1
1791925934,2026-10-13 23:12,35.38,1001.48,1027.27,214,23.60,7.42,-24,1
1791925994,2026-10-13 23:13,35.39,1001.47,1027.26,214,23.59,7.42,-25,1
1791926055,2026-10-13 23:14,35.39,1001.45,1027.23,214,23.60,7.43,-23,1
1791926115,2026-10-13 23:15,35.39,1001.47,1027.25,214,23.59,7.42,-24,1
1791926175,2026-10-13 23:16,35.39,1001.44,1027.22,214,23.60,7.43,-22,1
1791926235,2026-10-13 23:17,35.37,1001.45,1027.23,214,23.60,7.42,-23,1
1791926296,2026-10-13 23:18,35.34,1001.44,1027.23,214,23.60,7.41,-24,1
1791926356,2026-10-13 23:19,35.37,1001.42,1027.21,214,23.60,7.42,-25,1
1791926416,2026-10-13 23:20,35.38,1001.43,1027.21,214,23.60,7.42,-23,1
1791926477,2026-10-13 23:21,35.37,1001.45,1027.23,214,23.59,7.41,-24,1
1791926537,2026-10-13 23:22,35.33,1001.44,1027.23,214,23.60,7.40,-25,1
1791926597,2026-10-13 23:23,35.36,1001.47,1027.26,214,23.60,7.41,-23,1
1791926657,2026-10-13 23:24,35.50,1001.46,1027.24,214,23.60,7.47,-24,1
1791926718,2026-10-13 23:25,35.36,1001.41,1027.20,214,23.60,7.41,-23,1
1791926778,2026-10-13 23:26,35.33,1001.45,1027.23,214,23.60,7.40,-23,1
1791926838,2026-10-13 23:27,35.33,1001.43,1027.22,214,23.60,7.40,-22,1
1791926899,2026-10-13 23:28,35.33,1001.42,1027.20,214,23.59,7.40,-22,1
1791926959,2026-10-13 23:29,35.26,1001.42,1027.21,214,23.46,7.25,-21,1
1791927019,2026-10-13 23:30,35.30,1001.42,1027.20,214,23.60,7.39,-24,1
1791927079,2026-10-13 23:31,35.30,1001.40,1027.19,214,23.60,7.39,-23,1
1791927139,2026-10-13 23:32,35.31,1001.38,1027.17,214,23.60,7.39,-24,1
1791927199,2026-10-13 23:33,35.30,1001.37,1027.16,214,23.60,7.39,-26,1
1791927259,2026-10-13 23:34,35.31,1001.36,1027.14,214,23.60,7.39,-23,1
1791927320,2026-10-13 23:35,35.21,1001.38,1027.16,214,23.60,7.35,-22,1
1791927380,2026-10-13 23:36,35.43,1001.35,1027.13,214,23.60,7.44,-22,1
1791927440,2026-10-13 23:37,35.28,1001.30,1027.09,214,23.60,7.38,-23,1
1791927501,2026-10-13 23:38,35.07,1001.36,1027.14,214,23.60,7.30,-21,1
1791927561,2026-10-13 23:39,35.28,1001.30,1027.09,214,23.59,7.37,-21,1
1791927621,2026-10-13 23:40,35.28,1001.29,1027.08,214,23.60,7.38,-23,1
1791927681,2026-10-13 23:41,35.27,1001.27,1027.05,214,23.60,7.38,-22,1
1791927741,2026-10-13 23:42,35.26,1001.25,1027.04,214,23.60,7.37,-23,1
1791927802,2026-10-13 23:43,35.27,1001.27,1027.05,214,23.60,7.38,-24,1
1791927862,2026-10-13 23:44,35.27,1001.22,1027.00,214,23.60,7.38,-23,1
1791927922,2026-10-13 23:45,35.25,1001.24,1027.02,214,23.61,7.38,-24,1
1791927982,2026-10-13 23:46,35.25,1001.24,1027.03,214,23.61,7.38,-23,1
1791928043,2026-10-13 23:47,35.41,1001.25,1027.03,214,23.60,7.44,-24,1
1791928103,2026-10-13 23:48,35.24,1001.26,1027.04,214,23.60,7.36,-23,1
1791928163,2026-10-13 23:49,35.24,1001.29,1027.07,214,23.60,7.36,-22,1
1791928223,2026-10-13 23:50,35.19,1001.28,1027.06,214,23.60,7.35,-22,1
1791928283,2026-10-13 23:51,35.23,1001.26,1027.05,214,23.61,7.37,-24,1
1791928344,2026-10-13 23:52,35.18,1001.27,1027.05,214,23.60,7.34,-23,1
1791928404,2026-10-13 23:53,35.21,1001.26,1027.04,214,23.61,7.36,-26,1
1791928464,2026-10-13 23:54,35.19,1001.24,1027.02,214,23.61,7.35,-22,1
1791928524,2026-10-13 23:55,35.18,1001.25,1027.03,214,23.61,7.35,-28,1
1791928585,2026-10-13 23:56,35.21,1001.24,1027.02,214,23.59,7.35,-25,1
1791928645,2026-10-13 23:57,35.19,1001.27,1027.06,214,23.61,7.35,-23,1
1791928705,2026-10-13 23:58,35.17,1001.30,1027.08,214,23.61,7.35,-23,1
1791928765,2026-10-13 23:59,35.19,1001.30,1027.08,214,23.61,7.35,-23,1