1791928825,2026-10-14 00:00,35.17,1001.31,1027.09,214,23.61,7.35,-22,1
1791928886,2026-10-14 00:01,35.17,1001.32,1027.11,214,23.61,7.35,-24,1
1791928946,2026-10-14 00:02,35.18,1001.29,1027.07,214,23.61,7.35,-23,1
1791929006,2026-10-14 00:03,35.16,1001.27,1027.05,214,23.61,7.34,-23,1
1791929066,2026-10-14 00:04,34.99,1001.27,1027.05,214,23.59,7.25,-25,1
1791929127,2026-10-14 00:05,35.14,1001.28,1027.06,214,23.61,7.33,-22,1
1791929187,2026-10-14 00:06,35.15,1001.27,1027.05,214,23.60,7.33,-23,1
1791929247,2026-10-14 00:07,35.14,1001.33,1027.11,214,23.60,7.32,-23,1
1791929308,2026-10-14 00:08,35.13,1001.37,1027.15,214,23.60,7.32,-23,1
1791929368,2026-10-14 00:09,35.14,1001.36,1027.14,214,23.61,7.33,-21,1
1791929428,2026-10-14 00:10,35.11,1001.40,1027.18,214,23.62,7.33,-24,1
1791929488,2026-10-14 00:11,35.12,1001.42,1027.21,214,23.62,7.33,-23,1
1791929549,2026-10-14 00:12,35.09,1001.45,1027.24,214,23.62,7.32,-24,1
1791929609,2026-10-14 00:13,35.09,1001.45,1027.23,214,23.61,7.31,-24,1
1791929669,2026-10-14 00:14,35.08,1001.46,1027.24,214,23.62,7.32,-22,1
1791929729,2026-10-14 00:15,35.08,1001.43,1027.21,214,23.62,7.32,-23,1
1791929853,2026-10-14 00:17,35.08,1001.37,1027.16,214,23.62,7.32,-19,1
1791929913,2026-10-14 00:18,35.08,1001.35,1027.14,214,23.62,7.32,-24,1
1791930288,2026-10-14 00:24,35.11,1001.26,1027.04,214,23.62,7.33,-23,1
1791930348,2026-10-14 00:25,35.01,1001.27,1027.06,214,23.63,7.30,-22,1
1791930535,2026-10-14 00:28,35.00,1001.29,1027.07,214,23.63,7.29,-25,1
1791930658,2026-10-14 00:30,35.00,1001.26,1027.05,214,23.63,7.29,-22,1
1791930781,2026-10-14 00:33,34.98,1001.33,1027.12,214,23.59,7.25,-23,1
1791930967,2026-10-14 00:36,34.96,1001.26,1027.04,214,23.63,7.27,-24,1
1791931028,2026-10-14 00:37,34.94,1001.27,1027.05,214,23.64,7.28,-23,1
1791931088,2026-10-14 00:38,34.96,1001.24,1027.03,214,23.64,7.28,-23,1
1791931211,2026-10-14 00:40,34.92,1001.20,1026.98,214,23.64,7.27,-19,1
1791931272,2026-10-14 00:41,34.93,1001.23,1027.01,214,23.64,7.27,-21,1
1791931458,2026-10-14 00:44,34.81,1001.22,1027.01,214,23.64,7.22,-23,1
1791931644,2026-10-14 00:47,34.89,1001.26,1027.04,214,23.64,7.25,-23,1
1791931767,2026-10-14 00:49,34.87,1001.31,1027.10,214,23.65,7.25,-25,1
1791931828,2026-10-14 00:50,34.87,1001.32,1027.11,214,23.65,7.25,-22,1
1791932455,2026-10-14 01:00,34.81,1001.30,1027.09,214,23.65,7.23,-23,1
1791932515,2026-10-14 01:01,34.69,1001.34,1027.13,214,23.65,7.18,-25,1
1791932701,2026-10-14 01:05,35.03,1001.32,1027.11,214,23.66,7.33,-23,1
1791932761,2026-10-14 01:06,34.79,1001.33,1027.11,214,23.66,7.23,-24,1
1791932822,2026-10-14 01:07,34.78,1001.33,1027.11,214,23.66,7.23,-24,1
1791932882,2026-10-14 01:08,34.79,1001.32,1027.11,214,23.66,7.23,-22,1
1791932942,2026-10-14 01:09,34.78,1001.27,1027.05,214,23.66,7.23,-25,1
1791933065,2026-10-14 01:11,34.76,1001.25,1027.04,214,23.66,7.22,-25,1
1791933126,2026-10-14 01:12,34.77,1001.28,1027.07,214,23.66,7.22,-23,1
1791933186,2026-10-14 01:13,34.86,1001.24,1027.02,214,23.67,7.27,-24,1
1791933246,2026-10-14 01:14,34.74,1001.22,1027.01,214,23.66,7.21,-22,1
1791933370,2026-10-14 01:16,34.76,1001.23,1027.01,214,23.67,7.23,-23,1
1791933430,2026-10-14 01:17,34.72,1001.21,1026.99,214,23.67,7.21,-23,1
1791933490,2026-10-14 01:18,34.72,1001.26,1027.04,214,23.67,7.21,-24,1
1791933551,2026-10-14 01:19,34.73,1001.26,1027.05,214,23.68,7.22,-24,1
1791933611,2026-10-14 01:20,34.72,1001.28,1027.06,214,23.67,7.21,-25,1
1791933671,2026-10-14 01:21,34.66,1001.26,1027.04,214,23.67,7.19,-22,1
1791933731,2026-10-14 01:22,34.72,1001.27,1027.05,214,23.67,7.21,-23,1
1791933792,2026-10-14 01:23,35.04,1001.30,1027.08,214,23.67,7.35,-21,1
1791933852,2026-10-14 01:24,34.73,1001.28,1027.07,214,23.66,7.20,-23,1
1791933975,2026-10-14 01:26,34.70,1001.32,1027.10,214,23.67,7.20,-22,1
1791934036,2026-10-14 01:27,34.69,1001.33,1027.11,214,23.67,7.19,-23,1
1791934096,2026-10-14 01:28,34.70,1001.32,1027.11,214,23.67,7.20,-23,1
1791934156,2026-10-14 01:29,34.66,1001.33,1027.11,214,23.67,7.19,-21,1
1791934216,2026-10-14 01:30,34.66,1001.31,1027.10,214,23.67,7.19,-22,1
1791934465,2026-10-14 01:34,34.65,1001.24,1027.03,214,23.67,7.18,-22,1
1791934589,2026-10-14 01:36,34.66,1001.23,1027.01,214,23.66,7.18,-22,1
1791934775,2026-10-14 01:39,34.63,1001.17,1026.95,214,23.67,7.17,-24,1
1791934835,2026-10-14 01:40,34.63,1001.15,1026.93,214,23.66,7.16,-21,1
1791934895,2026-10-14 01:41,34.62,1001.14,1026.93,214,23.68,7.18,-23,1
1791935144,2026-10-14 01:45,34.61,1001.14,1026.92,214,23.67,7.16,-22,1
1791935268,2026-10-14 01:47,34.61,1001.16,1026.95,214,23.68,7.17,-24,1
1791935328,2026-10-14 01:48,34.60,1001.14,1026.93,214,23.68,7.17,-19,1
1791935388,2026-10-14 01:49,34.59,1001.15,1026.93,214,23.68,7.16,-24,1
1791935574,2026-10-14 01:52,34.55,1001.11,1026.89,214,23.69,7.16,-23,1
1791935824,2026-10-14 01:57,34.53,1001.06,1026.84,214,23.69,7.15,-23,1
1791935884,2026-10-14 01:58,34.51,1001.05,1026.83,214,23.68,7.13,-24,1
1791936133,2026-10-14 02:02,34.51,1001.05,1026.84,214,23.69,7.14,-24,1
1791936193,2026-10-14 02:03,34.51,1001.06,1026.85,214,23.69,7.14,-24,1
1791936317,2026-10-14 02:05,34.49,1001.07,1026.85,214,23.67,7.11,-23,1
1791936503,2026-10-14 02:08,34.49,1001.02,1026.80,214,23.69,7.13,-24,1
1791936563,2026-10-14 02:09,34.47,1001.01,1026.80,214,23.70,7.13,-22,1
1791936623,2026-10-14 02:10,34.48,1001.00,1026.78,214,23.70,7.13,-22,1
1791936810,2026-10-14 02:13,34.45,1000.77,1026.55,214,23.70,7.12,-23,1
1791936933,2026-10-14 02:15,34.46,1000.71,1026.49,214,23.69,7.12,-23,1
1791937056,2026-10-14 02:17,34.46,1000.74,1026.52,214,23.69,7.12,-23,1
1791937116,2026-10-14 02:18,34.47,1000.84,1026.63,214,23.70,7.13,-22,1
1791937177,2026-10-14 02:19,34.43,1000.86,1026.64,214,23.70,7.11,-24,1
1791937300,2026-10-14 02:21,34.42,1000.88,1026.66,214,23.70,7.11,-21,1
1791937423,2026-10-14 02:23,34.42,1000.84,1026.62,214,23.70,7.11,-23,1
1791937672,2026-10-14 02:27,34.38,1000.92,1026.70,214,23.69,7.08,-24,1
1791937733,2026-10-14 02:28,34.37,1000.91,1026.69,214,23.69,7.08,-24,1
1791938045,2026-10-14 02:34,34.34,1000.78,1026.57,214,23.70,7.07,-25,1
1791938105,2026-10-14 02:35,34.36,1000.75,1026.53,214,23.68,7.07,-23,1
1791938228,2026-10-14 02:37,34.35,1000.81,1026.59,214,23.70,7.08,-24,1
1791938289,2026-10-14 02:38,34.33,1000.85,1026.64,214,23.70,7.07,-24,1
1791938349,2026-10-14 02:39,34.32,1000.88,1026.67,214,23.70,7.06,-23,1
1791938409,2026-10-14 02:40,34.33,1000.85,1026.63,214,23.70,7.07,-23,1
1791938469,2026-10-14 02:41,34.34,1000.83,1026.61,214,23.70,7.07,-24,1
1791938530,2026-10-14 02:42,34.70,1000.82,1026.60,214,23.70,7.23,-23,1
1791938590,2026-10-14 02:43,34.20,1000.78,1026.57,214,23.70,7.01,-24,1
1791938650,2026-10-14 02:44,34.32,1000.77,1026.55,214,23.70,7.06,-24,1
1791938711,2026-10-14 02:45,34.12,1000.76,1026.54,214,23.70,6.98,-21,1
1791938771,2026-10-14 02:46,34.29,1000.73,1026.51,214,23.70,7.06,-25,1
1791938831,2026-10-14 02:47,34.29,1000.68,1026.46,214,23.70,7.06,-24,1
1791938891,2026-10-14 02:48,34.27,1000.67,1026.45,214,23.70,7.05,-21,1
1791938952,2026-10-14 02:49,34.31,1000.71,1026.49,214,23.70,7.06,-23,1
1791939012,2026-10-14 02:50,34.29,1000.72,1026.50,214,23.70,7.06,-26,1
1791939072,2026-10-14 02:51,34.26,1000.76,1026.54,214,23.70,7.04,-23,1
1791939133,2026-10-14 02:52,34.27,1000.79,1026.57,214,23.70,7.05,-25,1
1791939193,2026-10-14 02:53,34.28,1000.87,1026.66,214,23.70,7.05,-24,1
1791939253,2026-10-14 02:54,34.20,1000.95,1026.74,214,23.70,7.01,-25,1
1791939313,2026-10-14 02:55,34.27,1000.99,1026.77,214,23.71,7.06,-25,1
1791939374,2026-10-14 02:56,34.24,1001.04,1026.82,214,23.71,7.04,-22,1
1791939434,2026-10-14 02:57,34.23,1001.04,1026.82,214,23.71,7.04,-24,1
1791939494,2026-10-14 02:58,34.25,1001.04,1026.83,214,23.71,7.05,-24,1
1791939555,2026-10-14 02:59,34.24,1001.08,1026.86,214,23.71,7.04,-22,1
1791939615,2026-10-14 03:00,34.24,1001.05,1026.83,214,23.71,7.04,-25,1
1791939675,2026-10-14 03:01,34.24,1001.08,1026.86,214,23.71,7.04,-22,1
1791939735,2026-10-14 03:02,34.03,1001.04,1026.82,214,23.70,6.94,-24,1
1791939796,2026-10-14 03:03,34.22,1001.03,1026.82,214,23.71,7.03,-22,1
1791939856,2026-10-14 03:04,34.22,1001.06,1026.84,214,23.71,7.03,-24,1
1791939916,2026-10-14 03:05,34.21,1001.05,1026.83,214,23.71,7.03,-23,1
1791939977,2026-10-14 03:06,34.21,1001.03,1026.81,214,23.71,7.03,-21,1
1791940037,2026-10-14 03:07,34.20,1001.04,1026.82,214,23.71,7.02,-25,1
1791940097,2026-10-14 03:08,34.21,1001.00,1026.78,214,23.71,7.03,-22,1
1791940157,2026-10-14 03:09,34.21,1000.96,1026.74,214,23.72,7.04,-21,1
1791940217,2026-10-14 03:10,34.21,1000.98,1026.76,214,23.67,6.99,-25,1
1791940277,2026-10-14 03:11,34.21,1000.98,1026.76,214,23.54,6.88,-23,1
1791940337,2026-10-14 03:12,34.20,1000.94,1026.72,214,23.65,6.97,-22,1
1791940397,2026-10-14 03:13,34.21,1000.92,1026.70,214,23.69,7.01,-24,1
1791940457,2026-10-14 03:14,34.20,1000.94,1026.72,214,23.71,7.02,-21,1
1791940517,2026-10-14 03:15,34.18,1000.93,1026.71,214,23.57,6.89,-23,1
1791940578,2026-10-14 03:16,34.21,1000.94,1026.72,214,23.58,6.91,-22,1
1791940638,2026-10-14 03:17,34.19,1000.94,1026.72,214,23.66,6.97,-24,1
1791940698,2026-10-14 03:18,34.26,1000.92,1026.71,214,23.70,7.04,-22,1
1791940758,2026-10-14 03:19,34.19,1000.92,1026.70,214,23.71,7.02,-23,1
1791940818,2026-10-14 03:20,33.98,1000.70,1026.48,214,23.70,6.92,-23,1
1791940878,2026-10-14 03:21,34.18,1000.60,1026.39,214,23.71,7.01,-21,1
1791940938,2026-10-14 03:22,34.18,1000.73,1026.51,214,23.71,7.02,-24,1
1791940998,2026-10-14 03:23,34.15,1000.73,1026.51,214,23.71,7.00,-22,1
1791941058,2026-10-14 03:24,34.20,1000.58,1026.36,214,23.69,7.01,-24,1
1791941118,2026-10-14 03:25,34.18,1000.41,1026.19,214,23.70,7.01,-25,1
1791941179,2026-10-14 03:26,34.17,1000.60,1026.38,214,23.70,7.00,-21,1
1791941239,2026-10-14 03:27,34.15,1000.63,1026.41,214,23.70,6.99,-24,1
1791941299,2026-10-14 03:28,34.15,1000.64,1026.42,214,23.71,7.00,-22,1
1791941359,2026-10-14 03:29,34.15,1000.59,1026.38,214,23.71,7.00,-22,1
1791941419,2026-10-14 03:30,34.13,1000.55,1026.33,214,23.71,6.99,-19,1
1791941479,2026-10-14 03:31,34.14,1000.41,1026.19,214,23.71,7.00,-23,1
1791941539,2026-10-14 03:32,34.13,1000.45,1026.23,214,23.71,6.99,-24,1
1791941599,2026-10-14 03:33,34.11,1000.34,1026.12,214,23.72,6.99,-21,1
1791941659,2026-10-14 03:34,34.07,1000.38,1026.17,214,23.71,6.97,-23,1
1791941719,2026-10-14 03:35,34.12,1000.39,1026.18,214,23.71,6.99,-22,1
1791941780,2026-10-14 03:36,34.10,1000.33,1026.11,214,23.71,6.98,-24,1
1791941840,2026-10-14 03:37,34.09,1000.27,1026.05,214,23.71,6.98,-21,1
1791941900,2026-10-14 03:38,34.10,1000.21,1026.00,214,23.70,6.97,-24,1
1791941960,2026-10-14 03:39,34.17,1000.12,1025.90,214,23.71,7.01,-22,1
1791942020,2026-10-14 03:40,34.23,1000.08,1025.87,214,23.71,7.04,-23,1
1791942080,2026-10-14 03:41,34.09,1000.01,1025.79,214,23.71,6.98,-23,1
1791942140,2026-10-14 03:42,34.22,999.95,1025.73,214,23.71,7.03,-22,1
1791942200,2026-10-14 03:43,33.80,999.92,1025.70,214,23.71,6.85,-23,1
1791942260,2026-10-14 03:44,33.93,999.88,1025.67,214,23.71,6.91,-23,1
1791942320,2026-10-14 03:45,34.07,999.88,1025.67,214,23.71,6.97,-23,1
1791942381,2026-10-14 03:46,34.06,999.94,1025.73,214,23.71,6.96,-23,1
1791942441,2026-10-14 03:47,34.07,1000.00,1025.78,214,23.70,6.96,-22,1
1791942501,2026-10-14 03:48,34.08,1000.04,1025.82,214,23.71,6.97,-22,1
1791942561,2026-10-14 03:49,34.31,1000.08,1025.86,214,23.70,7.06,-21,1
1791942621,2026-10-14 03:50,34.06,1000.08,1025.86,214,23.72,6.97,-23,1
1791942681,2026-10-14 03:51,34.09,1000.08,1025.86,214,23.72,6.98,-24,1
1791942741,2026-10-14 03:52,34.06,1000.01,1025.80,214,23.71,6.96,-22,1
1791942801,2026-10-14 03:53,34.04,1000.01,1025.79,214,23.71,6.96,-23,1
1791942861,2026-10-14 03:54,34.06,1000.01,1025.79,214,23.71,6.96,-24,1
1791942921,2026-10-14 03:55,34.10,1000.02,1025.81,214,23.71,6.98,-22,1
1791942981,2026-10-14 03:56,34.03,1000.05,1025.83,214,23.71,6.95,-21,1
1791943042,2026-10-14 03:57,34.04,1000.04,1025.82,214,23.70,6.95,-21,1
1791943102,2026-10-14 03:58,34.03,1000.04,1025.82,214,23.73,6.97,-25,1
1791943162,2026-10-14 03:59,34.02,1000.04,1025.83,214,23.72,6.96,-21,1
1791943222,2026-10-14 04:00,34.12,1000.01,1025.79,214,23.71,6.99,-23,1
1791943282,2026-10-14 04:01,33.88,999.99,1025.78,214,23.72,6.90,-22,1
1791943402,2026-10-14 04:03,33.88,999.95,1025.73,214,23.72,6.90,-23,1
1791943462,2026-10-14 04:04,34.01,999.96,1025.74,214,23.72,6.95,-24,1
1791943522,2026-10-14 04:05,34.03,999.95,1025.74,214,23.72,6.96,-23,1
1791943583,2026-10-14 04:06,34.02,999.97,1025.75,214,23.72,6.96,-21,1
1791943643,2026-10-14 04:07,34.01,999.93,1025.71,214,23.72,6.95,-23,1
1791943703,2026-10-14 04:08,34.29,999.92,1025.70,214,23.73,7.08,-22,1
1791943763,2026-10-14 04:09,34.00,999.84,1025.62,214,23.71,6.94,-24,1
1791943823,2026-10-14 04:10,33.99,999.81,1025.60,214,23.72,6.94,-23,1
1791943883,2026-10-14 04:11,33.98,999.80,1025.59,214,23.72,6.94,-22,1
1791943943,2026-10-14 04:12,33.99,999.79,1025.57,214,23.72,6.94,-24,1
1791944003,2026-10-14 04:13,33.97,999.79,1025.57,214,23.72,6.93,-23,1
1791944063,2026-10-14 04:14,33.96,999.77,1025.55,214,23.72,6.93,-22,1
1791944123,2026-10-14 04:15,33.98,999.77,1025.55,214,23.72,6.94,-18,1
1791944244,2026-10-14 04:17,33.98,999.82,1025.60,214,23.72,6.94,-23,1
1791944304,2026-10-14 04:18,34.00,999.81,1025.60,214,23.70,6.93,-21,1
1791944364,2026-10-14 04:19,33.98,999.84,1025.63,214,23.72,6.94,-24,1
1791944424,2026-10-14 04:20,33.99,999.83,1025.61,214,23.72,6.94,-23,1
1791944484,2026-10-14 04:21,33.96,999.78,1025.56,214,23.72,6.93,-22,1
1791944544,2026-10-14 04:22,33.97,999.77,1025.55,214,23.71,6.93,-22,1
1791944604,2026-10-14 04:23,33.94,999.78,1025.57,214,23.72,6.92,-24,1
1791944724,2026-10-14 04:25,33.95,999.85,1025.63,214,23.73,6.93,-23,1
1791944844,2026-10-14 04:27,33.95,999.95,1025.73,214,23.73,6.93,-20,1
1791944905,2026-10-14 04:28,33.73,999.96,1025.74,214,23.73,6.84,-23,1
1791944965,2026-10-14 04:29,33.95,999.99,1025.78,214,23.72,6.92,-22,1
1791945025,2026-10-14 04:30,33.96,1000.03,1025.81,214,23.72,6.93,-23,1
1791945085,2026-10-14 04:31,33.94,1000.09,1025.87,214,23.72,6.92,-22,1
1791945145,2026-10-14 04:32,33.93,1000.09,1025.88,214,23.72,6.92,-23,1
1791945205,2026-10-14 04:33,33.94,1000.14,1025.92,214,23.72,6.92,-22,1
1791945265,2026-10-14 04:34,33.88,1000.17,1025.95,214,23.72,6.90,-23,1
1791945325,2026-10-14 04:35,33.91,1000.19,1025.98,214,23.73,6.92,-22,1
1791945385,2026-10-14 04:36,33.90,1000.20,1025.98,214,23.73,6.91,-24,1
1791945445,2026-10-14 04:37,33.92,1000.23,1026.01,214,23.73,6.92,-24,1
1791945505,2026-10-14 04:38,33.90,1000.24,1026.02,214,23.72,6.91,-25,1
1791945566,2026-10-14 04:39,33.90,1000.22,1026.00,214,23.73,6.92,-22,1
1791945626,2026-10-14 04:40,34.11,1000.18,1025.96,214,23.73,7.00,-23,1
1791945686,2026-10-14 04:41,33.77,1000.16,1025.94,214,23.73,6.86,-23,1
1791945746,2026-10-14 04:42,33.87,1000.15,1025.93,214,23.73,6.90,-23,1
1791945806,2026-10-14 04:43,33.88,1000.15,1025.94,214,23.72,6.90,-22,1
1791945866,2026-10-14 04:44,34.10,1000.14,1025.93,214,23.73,7.00,-22,1
1791945926,2026-10-14 04:45,33.87,1000.13,1025.91,214,23.73,6.90,-22,1
1791945986,2026-10-14 04:46,33.74,1000.12,1025.90,214,23.73,6.84,-24,1
1791946046,2026-10-14 04:47,33.87,1000.09,1025.88,214,23.72,6.89,-22,1
1791946106,2026-10-14 04:48,33.84,1000.10,1025.88,214,23.74,6.90,-22,1
1791946166,2026-10-14 04:49,33.85,1000.04,1025.82,214,23.74,6.90,-24,1
1791946227,2026-10-14 04:50,33.87,1000.04,1025.82,214,23.74,6.91,-23,1
1791946287,2026-10-14 04:51,33.84,999.97,1025.75,214,23.73,6.89,-22,1
1791946350,2026-10-14 04:52,33.81,999.97,1025.75,214,23.74,6.88,-24,1
1791946410,2026-10-14 04:53,33.86,999.94,1025.73,214,23.73,6.90,-24,1
1791946470,2026-10-14 04:54,33.84,999.93,1025.71,214,23.73,6.89,-25,1
1791946530,2026-10-14 04:55,33.85,999.90,1025.68,214,23.72,6.88,-24,1
1791946591,2026-10-14 04:56,33.84,999.90,1025.69,214,23.74,6.90,-24,1
1791946651,2026-10-14 04:57,33.85,999.83,1025.61,214,23.73,6.89,-24,1
1791946711,2026-10-14 04:58,33.85,999.89,1025.67,214,23.74,6.90,-23,1
1791946771,2026-10-14 04:59,33.81,999.91,1025.70,214,23.74,6.88,-23,1
1791946832,2026-10-14 05:00,33.88,999.95,1025.73,214,23.74,6.91,-21,1
1791946892,2026-10-14 05:01,33.85,999.97,1025.75,214,23.74,6.90,-25,1
1791946952,2026-10-14 05:02,33.79,1000.00,1025.78,214,23.73,6.87,-24,1
1791947012,2026-10-14 05:03,33.83,1000.08,1025.86,214,23.74,6.89,-24,1
1791947072,2026-10-14 05:04,33.83,1000.14,1025.92,214,23.74,6.89,-21,1
1791947133,2026-10-14 05:05,33.83,1000.15,1025.93,214,23.74,6.89,-23,1
1791947193,2026-10-14 05:06,33.81,1000.14,1025.93,214,23.73,6.87,-23,1
1791947253,2026-10-14 05:07,33.92,1000.17,1025.96,214,23.75,6.94,-23,1
1791947313,2026-10-14 05:08,33.80,1000.20,1025.99,214,23.72,6.86,-24,1
1791947374,2026-10-14 05:09,33.76,1000.19,1025.98,214,23.75,6.87,-23,1
1791947434,2026-10-14 05:10,33.78,1000.17,1025.96,214,23.73,6.86,-23,1
1791947494,2026-10-14 05:11,33.79,1000.18,1025.97,214,23.73,6.87,-23,1
1791947554,2026-10-14 05:12,33.77,1000.18,1025.97,214,23.74,6.87,-22,1
1791947615,2026-10-14 05:13,33.77,1000.16,1025.94,214,23.74,6.87,-22,1
1791947675,2026-10-14 05:14,33.62,1000.21,1026.00,214,23.74,6.80,-23,1
1791947735,2026-10-14 05:15,33.80,1000.22,1026.00,214,23.74,6.88,-24,1
1791947795,2026-10-14 05:16,33.86,1000.19,1025.98,214,23.74,6.90,-22,1
1791947856,2026-10-14 05:17,33.75,1000.22,1026.00,214,23.74,6.86,-24,1
1791947916,2026-10-14 05:18,33.89,1000.21,1026.00,214,23.75,6.93,-29,1
1791947976,2026-10-14 05:19,33.95,1000.20,1025.99,214,23.74,6.94,-23,1
1791948036,2026-10-14 05:20,33.75,1000.19,1025.97,214,23.74,6.86,-21,1
1791948097,2026-10-14 05:21,33.72,1000.19,1025.98,214,23.74,6.84,-23,1
1791948157,2026-10-14 05:22,33.74,1000.19,1025.97,214,23.74,6.85,-21,1
1791948217,2026-10-14 05:23,33.73,1000.17,1025.95,214,23.75,6.86,-23,1
1791948277,2026-10-14 05:24,33.62,1000.18,1025.97,214,23.74,6.80,-25,1
1791948338,2026-10-14 05:25,33.73,1000.18,1025.96,214,23.75,6.86,-21,1
1791948398,2026-10-14 05:26,33.71,1000.21,1025.99,214,23.75,6.85,-24,1
1791948458,2026-10-14 05:27,33.70,1000.21,1026.00,214,23.75,6.84,-23,1
1791948518,2026-10-14 05:28,33.70,1000.26,1026.04,214,23.75,6.84,-22,1
1791948579,2026-10-14 05:29,33.71,1000.23,1026.02,214,23.75,6.85,-24,1
1791948639,2026-10-14 05:30,33.72,1000.23,1026.02,214,23.75,6.85,-23,1
1791948699,2026-10-14 05:31,33.71,1000.20,1025.98,214,23.74,6.84,-22,1
1791948760,2026-10-14 05:32,33.72,1000.18,1025.96,214,23.75,6.85,-23,1
1791948820,2026-10-14 05:33,33.70,1000.17,1025.96,214,23.74,6.83,-22,1
1791948880,2026-10-14 05:34,33.68,1000.13,1025.91,214,23.71,6.80,-24,1
1791948940,2026-10-14 05:35,33.69,1000.15,1025.93,214,23.74,6.83,-23,1
1791949001,2026-10-14 05:36,33.68,1000.17,1025.95,214,23.74,6.83,-22,1
1791949061,2026-10-14 05:37,33.69,1000.16,1025.95,214,23.74,6.83,-25,1
1791949121,2026-10-14 05:38,33.68,1000.20,1025.98,214,23.75,6.83,-23,1
1791949181,2026-10-14 05:39,33.65,1000.20,1025.98,214,23.74,6.82,-24,1
1791949241,2026-10-14 05:40,33.65,1000.17,1025.96,214,23.74,6.82,-21,1
1791949302,2026-10-14 05:41,33.67,1000.17,1025.96,214,23.74,6.82,-24,1
1791949362,2026-10-14 05:42,33.65,1000.17,1025.95,214,23.75,6.82,-22,1
1791949422,2026-10-14 05:43,33.66,1000.14,1025.92,214,23.74,6.82,-25,1
1791949482,2026-10-14 05:44,33.63,1000.19,1025.97,214,23.74,6.81,-22,1
1791949543,2026-10-14 05:45,33.63,1000.13,1025.92,214,23.74,6.81,-21,1
1791949603,2026-10-14 05:46,33.65,1000.13,1025.91,214,23.74,6.82,-22,1
1791949663,2026-10-14 05:47,33.63,1000.11,1025.89,214,23.75,6.82,-23,1
1791949723,2026-10-14 05:48,33.70,1000.13,1025.91,214,23.74,6.83,-24,1
1791949784,2026-10-14 05:49,33.63,1000.09,1025.88,214,23.74,6.81,-22,1
1791949844,2026-10-14 05:50,33.64,1000.12,1025.90,214,23.75,6.82,-23,1
1791949904,2026-10-14 05:51,33.63,1000.08,1025.86,214,23.74,6.81,-22,1
1791949965,2026-10-14 05:52,33.61,1000.08,1025.86,214,23.74,6.80,-21,1
1791950025,2026-10-14 05:53,33.62,1000.03,1025.82,214,23.74,6.80,-23,1
1791950085,2026-10-14 05:54,33.61,1000.04,1025.82,214,23.74,6.80,-26,1
1791950145,2026-10-14 05:55,33.49,1000.03,1025.82,214,23.74,6.74,-23,1
1791950206,2026-10-14 05:56,33.62,1000.00,1025.78,214,23.75,6.81,-24,1
1791950266,2026-10-14 05:57,33.63,1000.00,1025.78,214,23.74,6.81,-22,1
1791950326,2026-10-14 05:58,33.61,999.98,1025.76,214,23.74,6.80,-22,1
1791950386,2026-10-14 05:59,33.60,999.97,1025.75,214,23.75,6.80,-22,1
1791950446,2026-10-14 06:00,33.61,999.99,1025.78,214,23.74,6.80,-23,1
1791950507,2026-10-14 06:01,33.62,999.94,1025.73,214,23.74,6.80,-22,1
1791950567,2026-10-14 06:02,33.61,999.96,1025.74,214,23.74,6.80,-23,1
1791950627,2026-10-14 06:03,33.63,999.97,1025.75,214,23.74,6.81,-24,1
1791950688,2026-10-14 06:04,33.61,999.99,1025.77,214,23.74,6.80,-24,1
1791950748,2026-10-14 06:05,33.60,999.97,1025.75,214,23.75,6.80,-23,1
1791950808,2026-10-14 06:06,33.62,999.93,1025.72,214,23.74,6.80,-25,1
1791950868,2026-10-14 06:07,33.60,999.92,1025.70,214,23.74,6.79,-23,1
1791950929,2026-10-14 06:08,33.57,999.89,1025.68,214,23.75,6.79,-24,1
1791950989,2026-10-14 06:09,33.82,999.87,1025.65,214,23.75,6.90,-23,1
1791951049,2026-10-14 06:10,33.58,999.85,1025.64,214,23.75,6.79,-24,1
1791951110,2026-10-14 06:11,33.58,999.84,1025.62,214,23.75,6.79,-23,1
1791951170,2026-10-14 06:12,33.57,999.85,1025.64,214,23.75,6.79,-24,1
1791951230,2026-10-14 06:13,33.58,999.83,1025.61,214,23.75,6.79,-21,1
1791951290,2026-10-14 06:14,33.58,999.81,1025.59,214,23.75,6.79,-22,1
1791951351,2026-10-14 06:15,33.73,999.79,1025.57,214,23.74,6.85,-21,1
1791951411,2026-10-14 06:16,33.59,999.76,1025.54,214,23.74,6.79,-25,1
1791951471,2026-10-14 06:17,33.58,999.78,1025.56,214,23.74,6.78,-25,1
1791951532,2026-10-14 06:18,33.60,999.75,1025.53,214,23.73,6.78,-22,1
1791951592,2026-10-14 06:19,33.58,999.77,1025.55,214,23.74,6.78,-24,1
1791951652,2026-10-14 06:20,33.59,999.77,1025.55,214,23.74,6.79,-22,1
1791951712,2026-10-14 06:21,33.56,999.74,1025.53,214,23.75,6.78,-23,1
1791951773,2026-10-14 06:22,33.59,999.74,1025.53,214,23.75,6.80,-23,1
1791951833,2026-10-14 06:23,33.60,999.76,1025.54,214,23.75,6.80,-24,1
1791951893,2026-10-14 06:24,33.58,999.79,1025.57,214,23.75,6.79,-24,1
1791951953,2026-10-14 06:25,33.57,999.80,1025.58,214,23.72,6.76,-23,1
1791952014,2026-10-14 06:26,33.56,999.78,1025.56,214,23.75,6.78,-23,1
1791952074,2026-10-14 06:27,33.58,999.80,1025.58,214,23.74,6.78,-24,1
1791952134,2026-10-14 06:28,33.61,999.78,1025.56,214,23.75,6.81,-23,1
1791952195,2026-10-14 06:29,33.57,999.78,1025.56,214,23.74,6.78,-22,1
1791952255,2026-10-14 06:30,33.55,999.82,1025.61,214,23.75,6.78,-23,1
1791952315,2026-10-14 06:31,33.56,999.81,1025.60,214,23.74,6.77,-23,1
1791952375,2026-10-14 06:32,33.54,999.80,1025.58,214,23.75,6.78,-21,1
1791952617,2026-10-14 06:36,33.52,999.81,1025.59,214,23.75,6.77,-24,1
1791952677,2026-10-14 06:37,33.53,999.79,1025.58,214,23.75,6.77,-23,1
1791952737,2026-10-14 06:38,33.56,999.83,1025.62,214,23.75,6.78,-22,1
1791952797,2026-10-14 06:39,33.56,999.82,1025.60,214,23.75,6.78,-24,1
1791952858,2026-10-14 06:40,33.56,999.87,1025.66,214,23.75,6.78,-22,1
1791952918,2026-10-14 06:41,33.50,999.88,1025.66,214,23.75,6.76,-23,1
1791952978,2026-10-14 06:42,33.53,999.85,1025.63,214,23.75,6.77,-23,1
1791953039,2026-10-14 06:43,33.54,999.88,1025.66,214,23.74,6.77,-23,1
1791953099,2026-10-14 06:44,33.55,999.87,1025.65,214,23.71,6.74,-22,1
1791953159,2026-10-14 06:45,33.52,999.87,1025.65,214,23.74,6.76,-23,1
1791953219,2026-10-14 06:46,33.52,999.85,1025.63,214,23.75,6.77,-24,1
1791953280,2026-10-14 06:48,33.53,999.86,1025.64,214,23.74,6.76,-26,1
1791953340,2026-10-14 06:49,33.54,999.87,1025.66,214,23.74,6.77,-23,1
1791953461,2026-10-14 06:51,33.38,999.90,1025.69,214,23.75,6.71,-23,1
1791953521,2026-10-14 06:52,33.51,999.92,1025.70,214,23.75,6.76,-24,1
1791953581,2026-10-14 06:53,33.53,999.91,1025.70,214,23.75,6.77,-22,1
1791953702,2026-10-14 06:55,33.53,999.88,1025.66,214,23.74,6.76,-25,1
1791953762,2026-10-14 06:56,33.51,999.85,1025.63,214,23.75,6.76,-21,1
1791953822,2026-10-14 06:57,33.38,999.82,1025.60,214,23.75,6.71,-23,1
1791953883,2026-10-14 06:58,33.51,999.85,1025.63,214,23.73,6.75,-24,1
1791953943,2026-10-14 06:59,33.51,999.82,1025.60,214,23.75,6.76,-23,1
1791954003,2026-10-14 07:00,33.50,999.81,1025.59,214,23.74,6.75,-22,1
1791954063,2026-10-14 07:01,33.50,999.83,1025.61,214,23.75,6.76,-23,1
1791954124,2026-10-14 07:02,33.52,999.80,1025.59,214,23.75,6.77,-23,1
1791954184,2026-10-14 07:03,33.51,999.80,1025.58,214,23.75,6.76,-22,1
1791954244,2026-10-14 07:04,33.49,999.79,1025.57,214,23.75,6.75,-23,1
1791954304,2026-10-14 07:05,33.50,999.79,1025.57,214,23.75,6.76,-23,1
1791954365,2026-10-14 07:06,33.50,999.77,1025.56,214,23.75,6.76,-23,1
1791954425,2026-10-14 07:07,33.49,999.79,1025.57,214,23.75,6.75,-22,1
1791954545,2026-10-14 07:09,33.49,999.79,1025.57,214,23.75,6.75,-21,1
1791954605,2026-10-14 07:10,33.50,999.79,1025.57,214,23.75,6.76,-23,1
1791954666,2026-10-14 07:11,33.47,999.75,1025.53,214,23.75,6.74,-23,1
1791954726,2026-10-14 07:12,33.45,999.72,1025.50,214,23.75,6.74,-24,1
1791954786,2026-10-14 07:13,33.47,999.74,1025.53,214,23.76,6.75,-23,1
1791954847,2026-10-14 07:14,33.46,999.75,1025.54,214,23.76,6.75,-23,1
1791954907,2026-10-14 07:15,33.45,999.76,1025.55,214,23.75,6.73,-23,1
1791954967,2026-10-14 07:16,33.53,999.79,1025.57,214,23.76,6.78,-23,1
1791955027,2026-10-14 07:17,33.70,999.82,1025.60,214,23.76,6.85,-24,1
1791955088,2026-10-14 07:18,33.42,999.73,1025.51,214,23.75,6.72,-23,1
1791955148,2026-10-14 07:19,33.47,999.80,1025.58,214,23.76,6.75,-23,1
1791955208,2026-10-14 07:20,33.25,999.85,1025.63,214,23.77,6.67,-24,1
1791955269,2026-10-14 07:21,33.17,999.87,1025.65,214,23.78,6.64,-22,1
1791955329,2026-10-14 07:22,33.45,999.92,1025.70,214,23.77,6.75,-23,1
1791955389,2026-10-14 07:23,33.46,999.94,1025.73,214,23.77,6.76,-25,1
1791955450,2026-10-14 07:24,33.57,999.99,1025.77,214,23.77,6.81,-24,1
1791955510,2026-10-14 07:25,33.41,999.99,1025.77,214,23.78,6.74,-25,1
1791955570,2026-10-14 07:26,33.46,1000.03,1025.81,214,23.78,6.77,-22,1
1791955631,2026-10-14 07:27,33.46,1000.04,1025.82,214,23.77,6.76,-24,1
1791955691,2026-10-14 07:28,33.39,1000.05,1025.84,214,23.78,6.74,-24,1
1791955751,2026-10-14 07:29,33.43,1000.08,1025.86,214,23.79,6.76,-21,1
1791955812,2026-10-14 07:30,33.44,1000.07,1025.85,214,23.78,6.76,-22,1
1791955872,2026-10-14 07:31,33.44,1000.13,1025.92,214,23.79,6.77,-22,1
1791955932,2026-10-14 07:32,33.43,1000.09,1025.87,214,23.79,6.76,-22,1
1791955992,2026-10-14 07:33,33.61,1000.06,1025.84,214,23.80,6.85,-24,1
1791956053,2026-10-14 07:34,33.48,1000.12,1025.90,214,23.78,6.78,-24,1
1791956113,2026-10-14 07:35,33.45,1000.13,1025.92,214,23.80,6.78,-22,1
1791956173,2026-10-14 07:36,33.54,1000.16,1025.95,214,23.78,6.80,-23,1
1791956234,2026-10-14 07:37,33.46,1000.23,1026.02,214,23.79,6.78,-25,1
1791956294,2026-10-14 07:38,33.47,1000.20,1025.99,214,23.79,6.78,-22,1
1791956354,2026-10-14 07:39,33.45,1000.32,1026.10,214,23.80,6.78,-22,1
1791956414,2026-10-14 07:40,33.25,1000.34,1026.13,214,23.80,6.69,-23,1
1791956475,2026-10-14 07:41,33.45,1000.34,1026.12,214,23.80,6.78,-22,1
1791956535,2026-10-14 07:42,33.45,1000.32,1026.10,214,23.80,6.78,-21,1
1791956595,2026-10-14 07:43,33.45,1000.33,1026.12,214,23.80,6.78,-23,1
1791956655,2026-10-14 07:44,33.44,1000.34,1026.13,214,23.81,6.78,-22,1
1791956716,2026-10-14 07:45,33.45,1000.36,1026.14,214,23.80,6.78,-25,1
1791956776,2026-10-14 07:46,33.47,1000.36,1026.14,214,23.78,6.77,-23,1
1791956836,2026-10-14 07:47,33.44,1000.36,1026.14,214,23.81,6.78,-24,1
1791956897,2026-10-14 07:48,33.45,1000.32,1026.10,214,23.80,6.78,-23,1
1791956957,2026-10-14 07:49,33.45,1000.32,1026.10,214,23.81,6.79,-23,1
1791957017,2026-10-14 07:50,33.46,1000.27,1026.05,214,23.81,6.79,-23,1
1791957077,2026-10-14 07:51,33.46,1000.33,1026.12,214,23.78,6.77,-20,1
1791957137,2026-10-14 07:52,33.41,1000.30,1026.08,214,23.80,6.76,-22,1
1791957197,2026-10-14 07:53,33.48,1000.29,1026.07,214,23.81,6.80,-23,1
1791957257,2026-10-14 07:54,33.45,1000.26,1026.04,214,23.80,6.78,-23,1
1791957318,2026-10-14 07:55,33.46,1000.30,1026.08,214,23.81,6.79,-24,1
1791957378,2026-10-14 07:56,33.45,1000.21,1025.99,214,23.81,6.79,-22,1
1791957438,2026-10-14 07:57,33.43,1000.18,1025.96,214,23.81,6.78,-22,1
1791957498,2026-10-14 07:58,33.41,1000.21,1025.99,214,23.70,6.67,-21,1
1791957558,2026-10-14 07:59,33.43,1000.14,1025.92,214,23.77,6.74,-23,1
1791957618,2026-10-14 08:00,33.45,1000.09,1025.87,214,23.79,6.77,-20,1
1791957678,2026-10-14 08:01,33.43,1000.11,1025.90,214,23.81,6.78,-21,1
1791957738,2026-10-14 08:02,33.47,1000.05,1025.83,214,23.82,6.81,-24,1
1791957799,2026-10-14 08:03,33.46,1000.07,1025.85,214,23.76,6.75,-22,1
1791957859,2026-10-14 08:04,33.35,1000.14,1025.92,214,23.79,6.73,-21,1
1791957919,2026-10-14 08:05,33.45,1000.09,1025.87,214,23.82,6.80,-22,1
1791957979,2026-10-14 08:06,33.46,1000.15,1025.94,214,23.82,6.80,-24,1
1791958039,2026-10-14 08:07,33.46,1000.19,1025.97,214,23.72,6.72,-23,1
1791958099,2026-10-14 08:08,33.45,1000.10,1025.88,214,23.79,6.77,-22,1
1791958159,2026-10-14 08:09,33.46,1000.08,1025.86,214,23.82,6.80,-21,1
1791958220,2026-10-14 08:10,33.45,1000.10,1025.89,214,23.83,6.81,-20,1
1791958280,2026-10-14 08:11,33.48,1000.09,1025.88,214,23.82,6.81,-24,1
1791958340,2026-10-14 08:12,33.46,1000.12,1025.91,214,23.82,6.80,-23,1
1791958400,2026-10-14 08:13,33.56,1000.05,1025.83,214,23.83,6.86,-23,1
1791958460,2026-10-14 08:14,33.49,1000.03,1025.82,214,23.82,6.81,-23,1
1791958520,2026-10-14 08:15,33.49,1000.12,1025.90,214,23.82,6.81,-24,1
1791958580,2026-10-14 08:16,33.48,1000.02,1025.80,214,23.80,6.79,-25,1
1791958640,2026-10-14 08:17,33.50,1000.08,1025.87,214,23.81,6.81,-23,1
1791958700,2026-10-14 08:18,33.50,1000.05,1025.84,214,23.82,6.82,-22,1
1791958761,2026-10-14 08:19,33.48,999.98,1025.76,214,23.82,6.81,-24,1
1791958821,2026-10-14 08:20,33.47,999.99,1025.77,214,23.81,6.80,-21,1
1791958881,2026-10-14 08:21,33.49,999.95,1025.73,214,23.82,6.81,-24,1
1791958941,2026-10-14 08:22,33.49,1000.01,1025.79,214,23.82,6.81,-24,1
1791959062,2026-10-14 08:24,33.46,999.89,1025.67,214,23.83,6.81,-20,1
1791959122,2026-10-14 08:25,33.51,1000.00,1025.78,214,23.82,6.82,-21,1
1791959182,2026-10-14 08:26,33.49,999.88,1025.67,214,23.82,6.81,-23,1
1791959242,2026-10-14 08:27,33.49,1000.05,1025.83,214,23.82,6.81,-22,1
1791959303,2026-10-14 08:28,33.50,999.95,1025.73,214,23.82,6.82,-24,1
1791959363,2026-10-14 08:29,33.51,999.90,1025.68,214,23.82,6.82,-23,1
1791959423,2026-10-14 08:30,33.63,1000.01,1025.79,214,23.81,6.87,-23,1
1791959484,2026-10-14 08:31,33.50,999.93,1025.71,214,23.81,6.81,-21,1
1791959544,2026-10-14 08:32,33.50,999.95,1025.73,214,23.82,6.82,-22,1
1791959604,2026-10-14 08:33,33.50,999.94,1025.72,214,23.82,6.82,-22,1
1791959664,2026-10-14 08:34,33.50,999.95,1025.74,214,23.82,6.82,-23,1
1791959725,2026-10-14 08:35,33.51,999.79,1025.57,214,23.82,6.82,-20,1
1791959785,2026-10-14 08:36,33.51,999.90,1025.69,214,23.81,6.81,-22,1
1791959845,2026-10-14 08:37,33.51,999.94,1025.72,214,23.82,6.82,-24,1
1791959906,2026-10-14 08:38,33.53,999.97,1025.75,214,23.82,6.83,-22,1
1791959966,2026-10-14 08:39,33.51,999.94,1025.73,214,23.82,6.82,-22,1
1791960026,2026-10-14 08:40,33.52,999.91,1025.69,214,23.81,6.82,-23,1
1791960087,2026-10-14 08:41,33.50,999.89,1025.68,214,23.81,6.81,-23,1
1791960147,2026-10-14 08:42,33.52,999.88,1025.66,214,23.81,6.82,-23,1
1791960207,2026-10-14 08:43,33.53,999.87,1025.65,214,23.79,6.81,-22,1
1791960267,2026-10-14 08:44,33.53,999.85,1025.64,214,23.82,6.83,-22,1
1791960328,2026-10-14 08:45,33.53,999.86,1025.64,214,23.78,6.80,-23,1
1791960388,2026-10-14 08:46,33.70,999.92,1025.70,214,23.81,6.90,-23,1
1791960448,2026-10-14 08:47,33.54,999.94,1025.72,214,23.82,6.84,-21,1
1791960509,2026-10-14 08:48,33.53,999.85,1025.63,214,23.82,6.83,-24,1
1791960629,2026-10-14 08:50,33.53,999.97,1025.75,214,23.82,6.83,-23,1
1791960689,2026-10-14 08:51,33.55,999.91,1025.69,214,23.82,6.84,-23,1
1791960810,2026-10-14 08:53,33.40,999.89,1025.67,214,23.82,6.77,-21,1
1791960870,2026-10-14 08:54,33.54,999.88,1025.67,214,23.81,6.83,-23,1
1791960930,2026-10-14 08:55,33.56,999.86,1025.65,214,23.78,6.81,-23,1
1791960990,2026-10-14 08:56,33.55,999.86,1025.65,214,23.78,6.81,-24,1
1791961050,2026-10-14 08:57,33.54,999.89,1025.68,214,23.78,6.80,-22,1
1791961111,2026-10-14 08:58,33.57,999.87,1025.66,214,23.82,6.85,-21,1
1791961171,2026-10-14 08:59,33.54,999.88,1025.67,214,23.82,6.84,-23,1
1791961231,2026-10-14 09:00,33.56,999.87,1025.66,214,23.81,6.84,-23,1
1791961291,2026-10-14 09:01,33.51,999.86,1025.64,214,23.81,6.81,-22,1
1791961351,2026-10-14 09:02,33.54,999.85,1025.63,214,23.81,6.83,-25,1
1791961411,2026-10-14 09:03,33.57,999.83,1025.61,214,23.80,6.83,-22,1
1791961471,2026-10-14 09:04,33.56,999.86,1025.64,214,23.78,6.81,-20,1
1791961532,2026-10-14 09:05,33.61,999.90,1025.68,214,23.81,6.86,-23,1
1791961592,2026-10-14 09:06,33.55,999.78,1025.56,214,23.82,6.84,-22,1
1791961652,2026-10-14 09:07,33.58,999.82,1025.61,214,23.81,6.85,-22,1
1791961772,2026-10-14 09:09,33.60,999.85,1025.64,214,23.82,6.86,-22,1
1791961832,2026-10-14 09:10,33.59,999.88,1025.66,214,23.80,6.84,-23,1
1791961893,2026-10-14 09:11,33.59,999.98,1025.77,214,23.82,6.86,-23,1
1791961953,2026-10-14 09:12,33.59,999.98,1025.76,214,23.81,6.85,-23,1
1791962013,2026-10-14 09:13,33.61,1000.04,1025.82,214,23.81,6.86,-22,1
1791962073,2026-10-14 09:14,33.60,1000.02,1025.80,214,23.81,6.86,-24,1
1791962133,2026-10-14 09:15,33.62,1000.00,1025.78,214,23.81,6.86,-24,1
1791962193,2026-10-14 09:16,33.58,999.99,1025.78,214,23.79,6.83,-23,1
1791962254,2026-10-14 09:17,33.62,999.96,1025.75,214,23.81,6.86,-24,1
1791962314,2026-10-14 09:18,33.60,999.94,1025.72,214,23.81,6.86,-22,1
1791962434,2026-10-14 09:20,33.62,999.96,1025.75,214,23.81,6.86,-24,1
1791962494,2026-10-14 09:21,33.64,999.93,1025.71,214,23.81,6.87,-23,1
1791962555,2026-10-14 09:22,33.64,1000.03,1025.82,214,23.82,6.88,-23,1
1791962615,2026-10-14 09:23,33.66,999.98,1025.76,214,23.81,6.88,-21,1
1791962675,2026-10-14 09:24,33.64,999.98,1025.77,214,23.80,6.86,-23,1
1791962735,2026-10-14 09:25,33.64,999.96,1025.74,214,23.81,6.87,-23,1
1791962795,2026-10-14 09:26,33.77,1000.00,1025.79,214,23.82,6.94,-23,1
1791962855,2026-10-14 09:27,33.51,1000.01,1025.79,214,23.81,6.81,-24,1
1791962915,2026-10-14 09:28,33.65,1000.01,1025.79,214,23.81,6.87,-23,1
1791962975,2026-10-14 09:29,33.63,1000.02,1025.81,214,23.81,6.87,-23,1
1791963036,2026-10-14 09:30,33.67,999.97,1025.76,214,23.80,6.87,-22,1
1791963096,2026-10-14 09:31,33.67,1000.05,1025.83,214,23.81,6.88,-23,1
1791963156,2026-10-14 09:32,33.66,1000.10,1025.89,214,23.80,6.87,-23,1
1791963216,2026-10-14 09:33,33.66,1000.07,1025.85,214,23.81,6.88,-24,1
1791963276,2026-10-14 09:34,33.67,1000.07,1025.86,214,23.81,6.88,-23,1
1791963336,2026-10-14 09:35,33.68,1000.07,1025.85,214,23.81,6.89,-23,1
1791963397,2026-10-14 09:36,33.69,1000.10,1025.88,214,23.80,6.88,-19,1
1791963457,2026-10-14 09:37,33.70,1000.14,1025.92,214,23.81,6.90,-23,1
1791963517,2026-10-14 09:38,33.69,1000.12,1025.90,214,23.80,6.88,-22,1
1791963577,2026-10-14 09:39,33.69,1000.12,1025.90,214,23.78,6.87,-22,1
1791963637,2026-10-14 09:40,33.68,1000.12,1025.90,214,23.79,6.87,-23,1
1791963697,2026-10-14 09:41,33.70,1000.09,1025.87,214,23.79,6.88,-23,1
1791963757,2026-10-14 09:42,33.68,1000.03,1025.82,214,23.79,6.87,-23,1
1791963818,2026-10-14 09:43,33.70,1000.05,1025.83,214,23.80,6.89,-22,1
1791963878,2026-10-14 09:44,33.71,1000.02,1025.80,214,23.79,6.88,-22,1
1791963938,2026-10-14 09:45,33.72,1000.04,1025.83,214,23.78,6.88,-23,1
1791963998,2026-10-14 09:46,33.72,1000.06,1025.85,214,23.79,6.89,-23,1
1791964058,2026-10-14 09:47,33.70,1000.03,1025.81,214,23.79,6.88,-23,1
1791964118,2026-10-14 09:48,33.72,1000.03,1025.81,214,23.78,6.88,-25,1
1791964178,2026-10-14 09:49,33.70,1000.06,1025.85,214,23.78,6.87,-24,1
1791964239,2026-10-14 09:50,33.72,1000.03,1025.81,214,23.79,6.89,-24,1
1791964299,2026-10-14 09:51,33.70,1000.05,1025.83,214,23.79,6.88,-23,1
1791964359,2026-10-14 09:52,33.72,999.97,1025.75,214,23.78,6.88,-22,1
1791964419,2026-10-14 09:53,33.72,999.97,1025.76,214,23.78,6.88,-23,1
1791964479,2026-10-14 09:54,33.59,999.99,1025.77,214,23.78,6.82,-25,1
1791964539,2026-10-14 09:55,33.73,999.99,1025.78,214,23.79,6.89,-32,1
1791964599,2026-10-14 09:56,33.80,999.97,1025.75,214,23.75,6.89,-23,1
1791964660,2026-10-14 09:57,33.71,1000.02,1025.80,214,23.78,6.88,-20,1
1791964722,2026-10-14 09:58,33.81,1000.01,1025.79,214,23.79,6.93,-24,1
1791964783,2026-10-14 09:59,33.70,1000.05,1025.84,214,23.77,6.86,-24,1
1791964843,2026-10-14 10:00,33.70,1000.03,1025.82,214,23.78,6.87,-22,1
1791964903,2026-10-14 10:01,33.71,1000.09,1025.87,214,23.78,6.88,-20,1
1791964964,2026-10-14 10:02,33.83,1000.04,1025.83,214,23.78,6.93,-23,1
1791965024,2026-10-14 10:03,33.75,1000.00,1025.78,214,23.78,6.89,-23,1
1791965084,2026-10-14 10:04,33.74,1000.02,1025.80,214,23.78,6.89,-25,1
1791965145,2026-10-14 10:05,33.77,1000.01,1025.80,214,23.78,6.90,-22,1
1791965205,2026-10-14 10:06,33.57,1000.00,1025.78,214,23.77,6.81,-23,1
1791965265,2026-10-14 10:07,33.72,999.99,1025.77,214,23.76,6.86,-22,1
1791965325,2026-10-14 10:08,33.70,999.98,1025.77,214,23.77,6.86,-23,1
1791965386,2026-10-14 10:09,33.72,1000.03,1025.81,214,23.77,6.87,-24,1
1791965446,2026-10-14 10:10,33.73,1000.00,1025.78,214,23.76,6.87,-24,1
1791965567,2026-10-14 10:12,33.93,999.91,1025.70,214,23.77,6.96,-22,1
1791965627,2026-10-14 10:13,33.73,999.96,1025.74,214,23.76,6.87,-24,1
1791965687,2026-10-14 10:14,33.74,999.99,1025.77,214,23.76,6.87,-22,1
1791965808,2026-10-14 10:16,33.81,999.96,1025.74,214,23.76,6.90,-24,1
1791965868,2026-10-14 10:17,33.76,999.98,1025.77,214,23.76,6.88,-23,1
1791965929,2026-10-14 10:18,33.70,999.99,1025.77,214,23.75,6.84,-22,1
1791965989,2026-10-14 10:19,33.78,1000.04,1025.82,214,23.76,6.89,-23,1
1791966050,2026-10-14 10:20,33.74,1000.03,1025.81,214,23.75,6.86,-23,1
1791966110,2026-10-14 10:21,33.74,1000.07,1025.85,214,23.75,6.86,-21,1
1791966170,2026-10-14 10:22,33.73,1000.10,1025.88,214,23.74,6.85,-23,1
1791966231,2026-10-14 10:23,33.68,1000.18,1025.96,214,23.74,6.83,-23,1
1791966291,2026-10-14 10:24,33.75,1000.17,1025.95,214,23.73,6.85,-23,1
1791966351,2026-10-14 10:25,33.74,1000.15,1025.93,214,23.75,6.86,-23,1
1791966412,2026-10-14 10:26,33.88,1000.14,1025.92,214,23.74,6.91,-23,1
1791966472,2026-10-14 10:27,33.76,1000.09,1025.87,214,23.75,6.87,-22,1
1791966532,2026-10-14 10:28,33.75,1000.12,1025.91,214,23.75,6.87,-22,1
1791966593,2026-10-14 10:29,33.74,1000.15,1025.93,214,23.70,6.82,-22,1
1791966653,2026-10-14 10:30,33.75,1000.17,1025.96,214,23.75,6.87,-22,1
1791966713,2026-10-14 10:31,33.73,1000.18,1025.96,214,23.74,6.85,-23,1
1791966773,2026-10-14 10:32,33.74,1000.25,1026.03,214,23.74,6.85,-25,1
1791966834,2026-10-14 10:33,33.80,1000.22,1026.00,214,23.75,6.89,-23,1
1791966894,2026-10-14 10:34,33.75,1000.27,1026.05,214,23.74,6.86,-23,1
1791966954,2026-10-14 10:35,33.75,1000.33,1026.12,214,23.74,6.86,-21,1
1791967015,2026-10-14 10:36,33.65,1000.33,1026.11,214,23.75,6.82,-22,1
1791967075,2026-10-14 10:37,33.62,1000.34,1026.13,214,23.73,6.79,-22,1
1791967135,2026-10-14 10:38,33.76,1000.40,1026.19,214,23.74,6.86,-24,1
1791967195,2026-10-14 10:39,33.76,1000.45,1026.23,214,23.75,6.87,-25,1
1791967256,2026-10-14 10:40,33.79,1000.47,1026.26,214,23.75,6.88,-23,1
1791967316,2026-10-14 10:41,33.80,1000.50,1026.29,214,23.72,6.86,-23,1
1791967376,2026-10-14 10:42,33.72,1000.47,1026.25,214,23.74,6.84,-24,1
1791967436,2026-10-14 10:43,33.80,1000.48,1026.26,214,23.74,6.88,-22,1
1791967497,2026-10-14 10:44,33.82,1000.52,1026.31,214,23.73,6.88,-23,1
1791967557,2026-10-14 10:45,33.76,1000.51,1026.29,214,23.74,6.86,-24,1
1791967618,2026-10-14 10:46,33.81,1000.55,1026.33,214,23.73,6.87,-23,1
1791967678,2026-10-14 10:47,33.81,1000.54,1026.32,214,23.72,6.86,-24,1
1791967738,2026-10-14 10:48,33.81,1000.47,1026.25,214,23.74,6.88,-22,1
1791967799,2026-10-14 10:49,33.82,1000.49,1026.27,214,23.69,6.84,-23,1
1791967859,2026-10-14 10:50,33.85,1000.42,1026.20,214,23.74,6.90,-24,1
1791967919,2026-10-14 10:51,33.86,1000.42,1026.20,214,23.73,6.90,-23,1
1791967979,2026-10-14 10:52,33.83,1000.44,1026.22,214,23.73,6.88,-23,1
1791968040,2026-10-14 10:54,33.84,1000.44,1026.22,214,23.73,6.89,-23,1
1791968100,2026-10-14 10:55,33.84,1000.43,1026.21,214,23.73,6.89,-24,1
1791968160,2026-10-14 10:56,33.83,1000.44,1026.22,214,23.70,6.86,-24,1
1791968221,2026-10-14 10:57,33.85,1000.40,1026.18,214,23.73,6.89,-22,1
1791968281,2026-10-14 10:58,33.83,1000.43,1026.21,214,23.73,6.88,-26,1
1791968341,2026-10-14 10:59,33.84,1000.42,1026.20,214,23.73,6.89,-26,1
1791968402,2026-10-14 11:00,33.84,1000.46,1026.25,214,23.72,6.88,-24,1
1791968462,2026-10-14 11:01,33.85,1000.48,1026.26,214,23.73,6.89,-23,1
1791968522,2026-10-14 11:02,33.84,1000.47,1026.25,214,23.72,6.88,-24,1
1791968583,2026-10-14 11:03,33.87,1000.47,1026.26,214,23.73,6.90,-24,1
1791968643,2026-10-14 11:04,33.87,1000.50,1026.29,214,23.72,6.89,-23,1
1791968703,2026-10-14 11:05,33.85,1000.44,1026.23,214,23.72,6.88,-22,1
1791968763,2026-10-14 11:06,33.89,1000.42,1026.20,214,23.71,6.89,-23,1
1791968824,2026-10-14 11:07,34.19,1000.41,1026.19,214,23.73,7.04,-22,1
1791968884,2026-10-14 11:08,33.88,1000.43,1026.22,214,23.72,6.90,-23,1
1791968944,2026-10-14 11:09,33.87,1000.44,1026.22,214,23.72,6.89,-21,1
1791969005,2026-10-14 11:10,33.87,1000.42,1026.20,214,23.72,6.89,-23,1
1791969065,2026-10-14 11:11,33.88,1000.40,1026.18,214,23.72,6.90,-22,1
1791969126,2026-10-14 11:12,33.89,1000.46,1026.24,214,23.72,6.90,-22,1
1791969186,2026-10-14 11:13,33.83,1000.45,1026.23,214,23.73,6.88,-21,1
1791969246,2026-10-14 11:14,33.93,1000.46,1026.25,214,23.73,6.92,-23,1
1791969306,2026-10-14 11:15,33.91,1000.50,1026.28,214,23.72,6.91,-25,1
1791969367,2026-10-14 11:16,33.91,1000.52,1026.30,214,23.72,6.91,-22,1
1791969427,2026-10-14 11:17,33.93,1000.53,1026.31,214,23.72,6.92,-23,1
1791969487,2026-10-14 11:18,33.91,1000.56,1026.35,214,23.72,6.91,-23,1
1791969548,2026-10-14 11:19,33.93,1000.57,1026.36,214,23.72,6.92,-23,1
1791969608,2026-10-14 11:20,33.92,1000.56,1026.34,214,23.71,6.91,-24,1
1791969668,2026-10-14 11:21,33.92,1000.55,1026.33,214,23.71,6.91,-22,1
1791969729,2026-10-14 11:22,33.93,1000.56,1026.34,214,23.72,6.92,-23,1
1791969789,2026-10-14 11:23,33.94,1000.62,1026.40,214,23.71,6.91,-23,1
1791969849,2026-10-14 11:24,33.99,1000.67,1026.45,214,23.72,6.94,-25,1
1791969910,2026-10-14 11:25,33.96,1000.69,1026.48,214,23.71,6.92,-23,1
1791969970,2026-10-14 11:26,34.00,1000.67,1026.45,214,23.72,6.95,-20,1
1791970030,2026-10-14 11:27,34.03,1000.74,1026.52,214,23.72,6.96,-23,1
1791970091,2026-10-14 11:28,34.02,1000.77,1026.55,214,23.71,6.95,-23,1
1791970151,2026-10-14 11:29,34.06,1000.85,1026.64,214,23.72,6.97,-23,1
1791970211,2026-10-14 11:30,34.01,1000.93,1026.71,214,23.71,6.94,-22,1
1791970271,2026-10-14 11:31,34.08,1000.89,1026.68,214,23.71,6.97,-22,1
1791970332,2026-10-14 11:32,33.92,1000.97,1026.76,214,23.70,6.90,-25,1
1791970392,2026-10-14 11:33,34.08,1000.97,1026.75,214,23.71,6.97,-23,1
1791970452,2026-10-14 11:34,34.07,1001.01,1026.80,214,23.71,6.97,-22,1
1791970513,2026-10-14 11:35,34.22,1001.05,1026.83,214,23.71,7.03,-24,1
1791970573,2026-10-14 11:36,34.07,1001.01,1026.79,214,23.71,6.97,-24,1
1791970633,2026-10-14 11:37,34.08,1001.05,1026.84,214,23.71,6.97,-20,1
1791970694,2026-10-14 11:38,34.07,1001.08,1026.86,214,23.71,6.97,-23,1
1791970754,2026-10-14 11:39,34.07,1001.06,1026.84,214,23.71,6.97,-22,1
1791970814,2026-10-14 11:40,34.10,1001.03,1026.81,214,23.70,6.97,-24,1
1791970875,2026-10-14 11:41,34.11,1001.02,1026.80,214,23.71,6.99,-22,1
1791970935,2026-10-14 11:42,34.12,1001.07,1026.85,214,23.71,6.99,-23,1
1791970995,2026-10-14 11:43,34.13,1000.91,1026.69,214,23.70,6.98,-22,1
1791971055,2026-10-14 11:44,34.12,1001.11,1026.89,214,23.71,6.99,-23,1
1791971116,2026-10-14 11:45,34.12,1001.15,1026.94,214,23.71,6.99,-24,1
1791971176,2026-10-14 11:46,34.16,1001.06,1026.84,214,23.70,7.00,-23,1
1791971236,2026-10-14 11:47,34.14,1001.02,1026.80,214,23.70,6.99,-25,1
1791971296,2026-10-14 11:48,34.14,1001.03,1026.81,214,23.70,6.99,-24,1
1791971357,2026-10-14 11:49,34.16,1001.01,1026.79,214,23.70,7.00,-23,1
1791971417,2026-10-14 11:50,34.16,1000.98,1026.76,214,23.70,7.00,-24,1
1791971477,2026-10-14 11:51,34.16,1000.88,1026.67,214,23.68,6.98,-22,1
1791971538,2026-10-14 11:52,34.20,1000.89,1026.67,214,23.67,6.99,-23,1
1791971598,2026-10-14 11:53,34.33,1000.91,1026.69,214,23.69,7.06,-23,1
1791971658,2026-10-14 11:54,34.20,1000.91,1026.70,214,23.67,6.99,-23,1
1791971719,2026-10-14 11:55,34.20,1000.86,1026.64,214,23.69,7.00,-22,1
1791971779,2026-10-14 11:56,34.20,1000.88,1026.66,214,23.70,7.01,-23,1
1791971839,2026-10-14 11:57,34.21,1000.88,1026.67,214,23.69,7.01,-24,1
1791971899,2026-10-14 11:58,34.22,1000.90,1026.68,214,23.68,7.01,-22,1
1791971960,2026-10-14 11:59,34.28,1000.94,1026.72,214,23.69,7.04,-23,1
1791972020,2026-10-14 12:00,34.23,1000.89,1026.67,214,23.68,7.01,-22,1
1791972080,2026-10-14 12:01,34.38,1000.93,1026.71,214,23.69,7.08,-24,1
1791972141,2026-10-14 12:02,34.12,1000.94,1026.72,214,23.68,6.96,-23,1
1791972201,2026-10-14 12:03,34.26,1000.88,1026.66,214,23.69,7.03,-24,1
1791972261,2026-10-14 12:04,34.23,1000.96,1026.74,214,23.69,7.02,-23,1
1791972321,2026-10-14 12:05,34.28,1000.90,1026.68,214,23.69,7.04,-22,1
1791972382,2026-10-14 12:06,34.29,1000.89,1026.67,214,23.69,7.05,-22,1
1791972442,2026-10-14 12:07,34.29,1000.91,1026.69,214,23.69,7.05,-23,1
1791972502,2026-10-14 12:08,34.28,1000.91,1026.70,214,23.68,7.03,-20,1
1791972562,2026-10-14 12:09,34.30,1000.90,1026.69,214,23.68,7.04,-25,1
1791972623,2026-10-14 12:10,34.33,1000.81,1026.60,214,23.69,7.06,-23,1
1791972683,2026-10-14 12:11,34.33,1000.87,1026.65,214,23.68,7.05,-24,1
1791972743,2026-10-14 12:12,34.27,1000.81,1026.59,214,23.68,7.03,-23,1
1791972804,2026-10-14 12:13,34.33,1000.80,1026.58,214,23.68,7.05,-20,1
1791972864,2026-10-14 12:14,34.35,1000.80,1026.58,214,23.68,7.06,-23,1
1791972924,2026-10-14 12:15,34.36,1000.77,1026.56,214,23.68,7.07,-24,1
1791972985,2026-10-14 12:16,34.37,1000.75,1026.53,214,23.68,7.07,-23,1
1791973045,2026-10-14 12:17,34.39,1000.77,1026.55,214,23.68,7.08,-23,1
1791973105,2026-10-14 12:18,34.38,1000.71,1026.49,214,23.67,7.07,-23,1
1791973165,2026-10-14 12:19,34.39,1000.72,1026.50,214,23.68,7.08,-23,1
1791973226,2026-10-14 12:20,34.33,1000.72,1026.51,214,23.64,7.02,-23,1
1791973286,2026-10-14 12:21,34.42,1000.71,1026.49,214,23.68,7.09,-23,1
1791973346,2026-10-14 12:22,34.42,1000.74,1026.52,214,23.68,7.09,-22,1
1791973406,2026-10-14 12:23,34.43,1000.69,1026.47,214,23.67,7.09,-23,1
1791973467,2026-10-14 12:24,34.46,1000.72,1026.50,214,23.67,7.10,-23,1
1791973527,2026-10-14 12:25,34.45,1000.72,1026.50,214,23.67,7.09,-21,1
1791973587,2026-10-14 12:26,34.46,1000.72,1026.50,214,23.67,7.10,-24,1
1791973648,2026-10-14 12:27,34.47,1000.79,1026.57,214,23.67,7.10,-22,1
1791973708,2026-10-14 12:28,34.48,1000.75,1026.54,214,23.67,7.11,-22,1
1791973768,2026-10-14 12:29,34.29,1000.79,1026.58,214,23.67,7.03,-23,1
1791973829,2026-10-14 12:30,34.49,1000.87,1026.66,214,23.67,7.11,-25,1
1791973889,2026-10-14 12:31,34.51,1000.83,1026.61,214,23.66,7.11,-23,1
1791973949,2026-10-14 12:32,34.53,1000.83,1026.61,214,23.66,7.12,-24,1
1791974009,2026-10-14 12:33,34.34,1000.85,1026.63,214,23.65,7.03,-22,1
1791974070,2026-10-14 12:34,34.52,1000.84,1026.62,214,23.67,7.12,-24,1
1791974130,2026-10-14 12:35,34.51,1000.91,1026.69,214,23.67,7.12,-22,1
1791974190,2026-10-14 12:36,34.41,1000.91,1026.69,214,23.65,7.06,-25,1
1791974250,2026-10-14 12:37,34.37,1000.97,1026.75,214,23.66,7.05,-23,1
1791974311,2026-10-14 12:38,34.57,1000.93,1026.71,214,23.67,7.14,-23,1
1791974371,2026-10-14 12:39,34.49,1000.97,1026.76,214,23.63,7.08,-22,1
1791974431,2026-10-14 12:40,34.59,1000.97,1026.75,214,23.64,7.13,-24,1
1791974491,2026-10-14 12:41,34.59,1000.97,1026.75,214,23.63,7.12,-23,1
1791974551,2026-10-14 12:42,34.61,1001.01,1026.80,214,23.65,7.14,-23,1
1791974611,2026-10-14 12:43,34.60,1001.03,1026.81,214,23.64,7.13,-21,1
1791974672,2026-10-14 12:44,34.61,1001.04,1026.82,214,23.66,7.15,-20,1
1791974732,2026-10-14 12:45,34.47,1001.06,1026.84,214,23.66,7.09,-22,1
1791974792,2026-10-14 12:46,34.61,1001.07,1026.85,214,23.66,7.15,-23,1
1791974852,2026-10-14 12:47,34.64,1001.03,1026.81,214,23.63,7.14,-21,1
1791974912,2026-10-14 12:48,34.64,1001.01,1026.79,214,23.66,7.17,-22,1
1791974973,2026-10-14 12:49,34.66,1000.98,1026.76,214,23.65,7.17,-22,1
1791975033,2026-10-14 12:50,34.66,1000.98,1026.77,214,23.65,7.17,-24,1
1791975093,2026-10-14 12:51,34.68,1001.03,1026.81,214,23.65,7.18,-22,1
1791975153,2026-10-14 12:52,34.69,1001.03,1026.82,214,23.63,7.16,-23,1
1791975213,2026-10-14 12:53,34.72,1001.04,1026.83,214,23.66,7.20,-23,1
1791975273,2026-10-14 12:54,34.46,1001.09,1026.87,214,23.65,7.08,-24,1
1791975333,2026-10-14 12:55,34.74,1001.02,1026.80,214,23.65,7.20,-20,1
1791975393,2026-10-14 12:56,34.73,1001.07,1026.86,214,23.65,7.19,-23,1
1791975454,2026-10-14 12:57,34.73,1001.03,1026.81,214,23.65,7.19,-21,1
1791975514,2026-10-14 12:58,34.75,1001.03,1026.81,214,23.65,7.20,-22,1
1791975574,2026-10-14 12:59,34.83,1001.02,1026.81,214,23.65,7.24,-23,1
1791975634,2026-10-14 13:00,34.76,1001.01,1026.79,214,23.65,7.21,-23,1
1791975694,2026-10-14 13:01,34.78,1000.92,1026.70,214,23.64,7.21,-22,1
1791975754,2026-10-14 13:02,34.87,1000.94,1026.72,214,23.66,7.26,-23,1
1791975815,2026-10-14 13:03,34.77,1000.92,1026.70,214,23.65,7.21,-21,1
1791975875,2026-10-14 13:04,34.79,1000.90,1026.69,214,23.65,7.22,-23,1
1791975935,2026-10-14 13:05,34.81,1000.87,1026.66,214,23.65,7.23,-23,1
1791975995,2026-10-14 13:06,34.81,1000.87,1026.65,214,23.65,7.23,-23,1
1791976055,2026-10-14 13:07,34.83,1000.86,1026.65,214,23.65,7.24,-25,1
1791976116,2026-10-14 13:08,34.82,1000.86,1026.64,214,23.63,7.22,-21,1
1791976176,2026-10-14 13:09,34.83,1000.92,1026.71,214,23.65,7.24,-22,1
1791976236,2026-10-14 13:10,34.86,1000.92,1026.70,214,23.63,7.23,-22,1
1791976296,2026-10-14 13:11,34.56,1000.93,1026.71,214,23.65,7.13,-22,1
1791976356,2026-10-14 13:12,34.84,1000.96,1026.75,214,23.64,7.23,-23,1
1791976416,2026-10-14 13:13,34.85,1000.99,1026.78,214,23.65,7.24,-22,1
1791976476,2026-10-14 13:14,34.86,1001.03,1026.82,214,23.65,7.25,-24,1
1791976537,2026-10-14 13:15,34.87,1001.04,1026.83,214,23.65,7.25,-23,1
1791976597,2026-10-14 13:16,34.87,1001.10,1026.88,214,23.65,7.25,-24,1
1791976657,2026-10-14 13:17,35.25,1001.10,1026.88,214,23.65,7.41,-25,1
1791976717,2026-10-14 13:18,34.88,1001.06,1026.84,214,23.65,7.26,-22,1
1791976777,2026-10-14 13:19,35.17,1001.08,1026.86,214,23.62,7.36,-23,1
1791976837,2026-10-14 13:20,34.89,1001.08,1026.86,214,23.65,7.26,-24,1
1791976897,2026-10-14 13:21,34.91,1000.99,1026.78,214,23.65,7.27,-21,1
1791976958,2026-10-14 13:22,34.91,1001.06,1026.84,214,23.64,7.26,-22,1
1791977018,2026-10-14 13:23,34.91,1001.05,1026.84,214,23.65,7.27,-24,1
1791977078,2026-10-14 13:24,34.93,1001.05,1026.84,214,23.65,7.28,-22,1
1791977138,2026-10-14 13:25,34.94,1001.04,1026.82,214,23.64,7.28,-23,1
1791977198,2026-10-14 13:26,34.94,1000.99,1026.77,214,23.65,7.29,-23,1
1791977258,2026-10-14 13:27,34.96,1001.00,1026.78,214,23.65,7.29,-22,1
1791977318,2026-10-14 13:28,34.97,1001.02,1026.80,214,23.65,7.30,-22,1
1791977379,2026-10-14 13:29,34.98,1001.02,1026.81,214,23.65,7.30,-20,1
1791977439,2026-10-14 13:30,34.97,1001.06,1026.84,214,23.65,7.29,-24,1
1791977499,2026-10-14 13:31,34.99,1001.06,1026.85,214,23.65,7.30,-23,1
1791977559,2026-10-14 13:32,34.98,1001.09,1026.87,214,23.65,7.30,-23,1
1791977619,2026-10-14 13:33,34.99,1001.09,1026.87,214,23.64,7.30,-22,1
1791977679,2026-10-14 13:34,34.96,1001.14,1026.93,214,23.64,7.28,-24,1
1791977739,2026-10-14 13:35,35.00,1001.11,1026.89,214,23.63,7.29,-22,1
1791977800,2026-10-14 13:36,34.86,1001.06,1026.84,214,23.65,7.25,-23,1
1791977860,2026-10-14 13:37,35.01,1001.07,1026.86,214,23.65,7.31,-23,1
1791977920,2026-10-14 13:38,35.03,1001.00,1026.78,214,23.65,7.32,-23,1
1791977980,2026-10-14 13:39,35.25,1001.04,1026.82,214,23.63,7.40,-25,1
1791978103,2026-10-14 13:41,35.02,1001.00,1026.78,214,23.65,7.32,-23,1
1791978164,2026-10-14 13:42,35.03,1000.96,1026.75,214,23.65,7.32,-21,1
1791978224,2026-10-14 13:43,34.90,1000.96,1026.75,214,23.65,7.27,-23,1
1791978284,2026-10-14 13:44,35.04,1000.94,1026.73,214,23.65,7.33,-21,1
1791978345,2026-10-14 13:45,35.08,1000.93,1026.71,214,23.65,7.34,-23,1
1791978405,2026-10-14 13:46,35.07,1000.96,1026.75,214,23.64,7.33,-21,1
1791978465,2026-10-14 13:47,35.09,1000.97,1026.75,214,23.64,7.34,-23,1
1791978525,2026-10-14 13:48,35.10,1000.94,1026.73,214,23.65,7.35,-22,1
1791978586,2026-10-14 13:49,35.11,1000.95,1026.73,214,23.65,7.35,-22,1
1791978646,2026-10-14 13:50,35.10,1000.93,1026.71,214,23.65,7.35,-24,1
1791978706,2026-10-14 13:51,35.10,1000.92,1026.70,214,23.65,7.35,-23,1
1791978767,2026-10-14 13:52,35.13,1000.96,1026.75,214,23.64,7.35,-22,1
1791978827,2026-10-14 13:53,35.11,1000.96,1026.74,214,23.65,7.35,-22,1
1791978887,2026-10-14 13:54,35.12,1000.96,1026.74,214,23.65,7.36,-23,1
1791978948,2026-10-14 13:55,35.05,1000.94,1026.72,214,23.65,7.33,-25,1
1791979008,2026-10-14 13:56,35.15,1000.91,1026.70,214,23.65,7.37,-22,1
1791979068,2026-10-14 13:57,35.13,1000.90,1026.69,214,23.65,7.36,-24,1
1791979128,2026-10-14 13:58,35.13,1000.89,1026.68,214,23.65,7.36,-24,1
1791979189,2026-10-14 13:59,35.13,1000.89,1026.67,214,23.66,7.37,-23,1
1791979249,2026-10-14 14:00,35.15,1000.92,1026.70,214,23.66,7.38,-24,1
1791979309,2026-10-14 14:01,35.14,1000.91,1026.69,214,23.66,7.38,-23,1
1791979370,2026-10-14 14:02,35.17,1000.92,1026.70,214,23.66,7.39,-22,1
1791979430,2026-10-14 14:03,35.16,1000.92,1026.70,214,23.66,7.39,-21,1
1791979490,2026-10-14 14:04,35.17,1000.89,1026.67,214,23.66,7.39,-24,1
1791979550,2026-10-14 14:05,35.16,1000.87,1026.66,214,23.65,7.38,-22,1
1791979611,2026-10-14 14:06,35.18,1000.87,1026.65,214,23.66,7.39,-25,1
1791979671,2026-10-14 14:07,35.19,1000.86,1026.64,214,23.66,7.40,-24,1
1791979731,2026-10-14 14:08,35.18,1000.85,1026.63,214,23.65,7.38,-23,1
1791979792,2026-10-14 14:09,35.19,1000.84,1026.62,214,23.66,7.40,-22,1
1791979852,2026-10-14 14:10,35.18,1000.80,1026.58,214,23.66,7.39,-23,1
1791979912,2026-10-14 14:11,35.19,1000.80,1026.58,214,23.66,7.40,-24,1
1791979972,2026-10-14 14:12,35.33,1000.81,1026.59,214,23.67,7.46,-23,1
1791980033,2026-10-14 14:13,35.20,1000.79,1026.57,214,23.67,7.41,-24,1
1791980093,2026-10-14 14:14,35.20,1000.81,1026.59,214,23.66,7.40,-23,1
1791980153,2026-10-14 14:15,35.23,1000.78,1026.56,214,23.66,7.41,-23,1
1791980214,2026-10-14 14:16,35.23,1000.84,1026.62,214,23.67,7.42,-23,1
1791980274,2026-10-14 14:17,35.23,1000.80,1026.58,214,23.67,7.42,-23,1
1791980334,2026-10-14 14:18,35.22,1000.77,1026.55,214,23.67,7.42,-25,1
1791980395,2026-10-14 14:19,35.24,1000.79,1026.57,214,23.67,7.43,-23,1
1791980455,2026-10-14 14:20,35.21,1000.75,1026.53,214,23.66,7.40,-22,1
1791980515,2026-10-14 14:21,35.24,1000.79,1026.57,214,23.65,7.41,-23,1
1791980576,2026-10-14 14:22,35.30,1000.78,1026.57,214,23.67,7.45,-22,1
1791980636,2026-10-14 14:23,35.26,1000.79,1026.57,214,23.64,7.41,-23,1
1791980696,2026-10-14 14:24,35.26,1000.77,1026.56,214,23.67,7.44,-23,1
1791980757,2026-10-14 14:25,35.28,1000.83,1026.61,214,23.66,7.44,-23,1
1791980817,2026-10-14 14:26,35.29,1000.83,1026.61,214,23.65,7.43,-21,1
1791980877,2026-10-14 14:27,35.29,1000.74,1026.52,214,23.66,7.44,-22,1
1791980937,2026-10-14 14:28,35.31,1000.74,1026.52,214,23.66,7.45,-21,1
1791980998,2026-10-14 14:29,35.33,1000.82,1026.60,214,23.66,7.45,-25,1
1791981058,2026-10-14 14:30,35.31,1000.76,1026.54,214,23.63,7.42,-23,1
1791981118,2026-10-14 14:31,35.32,1000.78,1026.57,214,23.65,7.44,-22,1
1791981179,2026-10-14 14:32,35.03,1000.76,1026.55,214,23.65,7.32,-22,1
1791981239,2026-10-14 14:33,35.34,1000.77,1026.56,214,23.66,7.46,-23,1
1791981299,2026-10-14 14:34,35.33,1000.80,1026.58,214,23.63,7.43,-23,1
1791981360,2026-10-14 14:36,35.34,1000.69,1026.47,214,23.65,7.45,-23,1
1791981420,2026-10-14 14:37,35.36,1000.73,1026.51,214,23.65,7.46,-23,1
1791981480,2026-10-14 14:38,35.36,1000.72,1026.50,214,23.65,7.46,-23,1
1791981603,2026-10-14 14:40,35.38,1000.73,1026.52,214,23.64,7.46,-24,1
1791981664,2026-10-14 14:41,35.39,1000.74,1026.53,214,23.64,7.46,-23,1
1791981724,2026-10-14 14:42,35.41,1000.68,1026.46,214,23.64,7.47,-24,1
1791981784,2026-10-14 14:43,35.41,1000.66,1026.44,214,23.63,7.46,-24,1
1791981845,2026-10-14 14:44,35.41,1000.67,1026.45,214,23.63,7.46,-23,1
1791981905,2026-10-14 14:45,35.39,1000.66,1026.44,214,23.63,7.45,-23,1
1791981965,2026-10-14 14:46,35.43,1000.67,1026.45,214,23.63,7.47,-23,1
1791982025,2026-10-14 14:47,35.45,1000.64,1026.42,214,23.63,7.48,-24,1
1791982086,2026-10-14 14:48,35.45,1000.64,1026.42,214,23.63,7.48,-23,1
1791982146,2026-10-14 14:49,35.45,1000.64,1026.42,214,23.62,7.47,-22,1
1791982206,2026-10-14 14:50,35.17,1000.61,1026.40,214,23.62,7.35,-23,1
1791982267,2026-10-14 14:51,35.47,1000.61,1026.39,214,23.63,7.49,-23,1
1791982327,2026-10-14 14:52,35.49,1000.62,1026.40,214,23.62,7.49,-23,1
1791982387,2026-10-14 14:53,35.47,1000.60,1026.39,214,23.61,7.47,-23,1
1791982448,2026-10-14 14:54,35.52,1000.59,1026.38,214,23.61,7.49,-23,1
1791982508,2026-10-14 14:55,35.50,1000.61,1026.39,214,23.61,7.48,-24,1
1791982568,2026-10-14 14:56,35.52,1000.65,1026.43,214,23.60,7.48,-24,1
1791982629,2026-10-14 14:57,35.52,1000.68,1026.47,214,23.62,7.50,-22,1
1791982689,2026-10-14 14:58,35.52,1000.65,1026.43,214,23.59,7.47,-24,1
1791982749,2026-10-14 14:59,35.53,1000.64,1026.43,214,23.61,7.49,-24,1
1791982810,2026-10-14 15:00,35.54,1000.59,1026.37,214,23.59,7.48,-24,1
1791982870,2026-10-14 15:01,35.60,1000.62,1026.40,214,23.61,7.52,-23,1
1791982930,2026-10-14 15:02,35.54,1000.63,1026.42,214,23.61,7.50,-23,1
1791982991,2026-10-14 15:03,35.55,1000.65,1026.43,214,23.60,7.49,-22,1
1791983051,2026-10-14 15:04,35.56,1000.63,1026.41,214,23.60,7.50,-23,1
1791983111,2026-10-14 15:05,35.57,1000.61,1026.39,214,23.60,7.50,-23,1
1791983172,2026-10-14 15:06,35.56,1000.56,1026.34,214,23.59,7.49,-22,1
1791983232,2026-10-14 15:07,35.58,1000.60,1026.38,214,23.59,7.50,-22,1
1791983292,2026-10-14 15:08,35.58,1000.57,1026.36,214,23.60,7.51,-23,1
1791983353,2026-10-14 15:09,35.58,1000.59,1026.38,214,23.58,7.49,-23,1
1791983413,2026-10-14 15:10,35.53,1000.59,1026.38,214,23.59,7.48,-23,1
1791983473,2026-10-14 15:11,35.60,1000.68,1026.46,214,23.60,7.51,-23,1
1791983534,2026-10-14 15:12,35.62,1000.68,1026.46,214,23.59,7.51,-22,1
1791983594,2026-10-14 15:13,35.62,1000.75,1026.54,214,23.60,7.52,-21,1
1791983654,2026-10-14 15:14,35.62,1000.84,1026.62,214,23.58,7.50,-22,1
1791983714,2026-10-14 15:15,35.69,1000.76,1026.54,214,23.59,7.54,-22,1
1791983775,2026-10-14 15:16,35.73,1000.74,1026.52,214,23.59,7.56,-23,1
1791983835,2026-10-14 15:17,35.64,1000.76,1026.54,214,23.58,7.51,-22,1
1791983895,2026-10-14 15:18,35.80,1000.78,1026.56,214,23.57,7.57,-24,1
1791983955,2026-10-14 15:19,35.66,1000.73,1026.51,214,23.58,7.52,-24,1
1791984016,2026-10-14 15:20,35.65,1000.74,1026.53,214,23.58,7.52,-25,1
1791984076,2026-10-14 15:21,35.67,1000.77,1026.56,214,23.57,7.52,-23,1
1791984136,2026-10-14 15:22,35.66,1000.76,1026.55,214,23.57,7.51,-23,1
1791984197,2026-10-14 15:23,35.55,1000.79,1026.57,214,23.56,7.46,-23,1
1791984257,2026-10-14 15:24,35.68,1000.81,1026.60,214,23.58,7.53,-21,1
1791984317,2026-10-14 15:25,35.69,1000.81,1026.59,214,23.57,7.52,-25,1
1791984377,2026-10-14 15:26,35.57,1000.85,1026.63,214,23.57,7.48,-23,1
1791984438,2026-10-14 15:27,35.70,1000.82,1026.60,214,23.57,7.53,-23,1
1791984498,2026-10-14 15:28,35.70,1000.77,1026.55,214,23.57,7.53,-24,1
1791984558,2026-10-14 15:29,35.71,1000.81,1026.59,214,23.57,7.53,-24,1
1791984618,2026-10-14 15:30,35.71,1000.82,1026.60,214,23.54,7.51,-25,1
1791984678,2026-10-14 15:31,35.72,1000.71,1026.50,214,23.57,7.54,-21,1
1791984739,2026-10-14 15:32,35.73,1000.69,1026.47,214,23.57,7.54,-24,1
1791984799,2026-10-14 15:33,35.73,1000.61,1026.39,214,23.56,7.53,-23,1
1791984859,2026-10-14 15:34,35.73,1000.57,1026.35,214,23.55,7.52,-21,1
1791984920,2026-10-14 15:35,35.75,1000.53,1026.32,214,23.56,7.54,-22,1
1791984980,2026-10-14 15:36,35.77,1000.53,1026.31,214,23.56,7.55,-22,1
1791985040,2026-10-14 15:37,35.89,1000.56,1026.34,214,23.56,7.60,-22,1
1791985101,2026-10-14 15:38,35.75,1000.52,1026.30,214,23.56,7.54,-23,1
1791985161,2026-10-14 15:39,35.76,1000.50,1026.28,214,23.56,7.54,-23,1
1791985221,2026-10-14 15:40,35.78,1000.48,1026.26,214,23.56,7.55,-24,1
1791985282,2026-10-14 15:41,35.78,1000.49,1026.28,214,23.55,7.54,-23,1
1791985342,2026-10-14 15:42,35.80,1000.51,1026.29,214,23.55,7.55,-23,1
1791985402,2026-10-14 15:43,35.78,1000.51,1026.29,214,23.56,7.55,-23,1
1791985463,2026-10-14 15:44,35.79,1000.54,1026.33,214,23.55,7.55,-23,1
1791985523,2026-10-14 15:45,35.91,1000.58,1026.36,214,23.55,7.60,-22,1
1791985583,2026-10-14 15:46,35.79,1000.52,1026.31,214,23.56,7.56,-24,1
1791985643,2026-10-14 15:47,35.81,1000.56,1026.34,214,23.55,7.56,-24,1
1791985704,2026-10-14 15:48,35.81,1000.52,1026.30,214,23.56,7.56,-21,1
1791985764,2026-10-14 15:49,35.81,1000.51,1026.30,214,23.56,7.56,-22,1
1791985824,2026-10-14 15:50,35.80,1000.53,1026.31,214,23.57,7.57,-24,1
1791985884,2026-10-14 15:51,35.82,1000.52,1026.30,214,23.56,7.57,-23,1
1791985945,2026-10-14 15:52,35.94,1000.51,1026.29,214,23.56,7.62,-23,1
1791986005,2026-10-14 15:53,35.83,1000.52,1026.31,214,23.56,7.57,-23,1
1791986065,2026-10-14 15:54,35.83,1000.48,1026.27,214,23.56,7.57,-23,1
1791986125,2026-10-14 15:55,35.83,1000.48,1026.26,214,23.54,7.56,-24,1
1791986186,2026-10-14 15:56,35.72,1000.49,1026.28,214,23.56,7.53,-23,1
1791986246,2026-10-14 15:57,35.85,1000.52,1026.31,214,23.55,7.57,-24,1
1791986306,2026-10-14 15:58,35.79,1000.51,1026.29,214,23.55,7.55,-21,1
1791986367,2026-10-14 15:59,35.86,1000.49,1026.27,214,23.55,7.58,-24,1
1791986427,2026-10-14 16:00,35.87,1000.53,1026.31,214,23.55,7.58,-22,1
1791986487,2026-10-14 16:01,35.87,1000.60,1026.38,214,23.55,7.58,-21,1
1791986548,2026-10-14 16:02,35.86,1000.63,1026.42,214,23.55,7.58,-24,1
1791986608,2026-10-14 16:03,35.89,1000.64,1026.43,214,23.55,7.59,-23,1
1791986668,2026-10-14 16:04,35.89,1000.62,1026.40,214,23.55,7.59,-22,1
1791986728,2026-10-14 16:05,35.90,1000.61,1026.39,214,23.55,7.59,-21,1
1791986789,2026-10-14 16:06,35.95,1000.56,1026.35,214,23.55,7.61,-24,1
1791986849,2026-10-14 16:07,35.92,1000.57,1026.36,214,23.55,7.60,-22,1
1791986909,2026-10-14 16:08,35.91,1000.57,1026.35,214,23.55,7.60,-23,1
1791986970,2026-10-14 16:09,35.90,1000.58,1026.36,214,23.55,7.59,-24,1
1791987030,2026-10-14 16:10,35.91,1000.57,1026.36,214,23.55,7.60,-23,1
1791987090,2026-10-14 16:11,35.84,1000.54,1026.32,214,23.52,7.54,-25,1
1791987150,2026-10-14 16:12,35.93,1000.55,1026.34,214,23.53,7.59,-23,1
1791987211,2026-10-14 16:13,35.92,1000.58,1026.37,214,23.54,7.59,-21,1
1791987271,2026-10-14 16:14,35.93,1000.58,1026.36,214,23.54,7.60,-24,1
1791987331,2026-10-14 16:15,35.94,1000.63,1026.42,214,23.54,7.60,-24,1
1791987391,2026-10-14 16:16,35.69,1000.61,1026.40,214,23.54,7.50,-23,1
1791987451,2026-10-14 16:17,36.27,1000.70,1026.48,214,23.54,7.73,-22,1
1791987511,2026-10-14 16:18,35.95,1000.72,1026.51,214,23.55,7.61,-21,1
1791987571,2026-10-14 16:19,35.97,1000.72,1026.51,214,23.54,7.61,-22,1
1791987632,2026-10-14 16:20,36.10,1000.70,1026.48,214,23.54,7.67,-21,1
1791987692,2026-10-14 16:21,35.98,1000.70,1026.48,214,23.54,7.62,-22,1
1791987752,2026-10-14 16:22,35.98,1000.70,1026.48,214,23.54,7.62,-24,1
1791987812,2026-10-14 16:23,35.96,1000.71,1026.49,214,23.54,7.61,-20,1
1791987872,2026-10-14 16:24,35.87,1000.67,1026.45,214,23.54,7.57,-22,1
1791987932,2026-10-14 16:25,35.98,1000.72,1026.51,214,23.54,7.62,-22,1
1791987992,2026-10-14 16:26,35.99,1000.55,1026.33,214,23.53,7.61,-23,1
1791988052,2026-10-14 16:27,36.00,1000.57,1026.35,214,23.54,7.62,-22,1
1791988113,2026-10-14 16:28,36.00,1000.72,1026.51,214,23.54,7.63,-22,1
1791988173,2026-10-14 16:29,36.00,1000.69,1026.48,214,23.54,7.63,-23,1
1791988233,2026-10-14 16:30,36.00,1000.71,1026.50,214,23.54,7.63,-24,1
1791988293,2026-10-14 16:31,35.99,1000.68,1026.47,214,23.53,7.61,-22,1
1791988353,2026-10-14 16:32,36.01,1000.71,1026.49,214,23.54,7.63,-22,1
1791988413,2026-10-14 16:33,36.03,1000.71,1026.49,214,23.54,7.64,-21,1
1791988473,2026-10-14 16:34,36.03,1000.68,1026.46,214,23.53,7.63,-23,1
1791988533,2026-10-14 16:35,36.04,1000.68,1026.46,214,23.54,7.64,-22,1
1791988593,2026-10-14 16:36,36.05,1000.65,1026.43,214,23.53,7.64,-24,1
1791988654,2026-10-14 16:37,36.04,1000.63,1026.41,214,23.53,7.63,-23,1
1791988714,2026-10-14 16:38,36.06,1000.66,1026.44,214,23.53,7.64,-23,1
1791988774,2026-10-14 16:39,36.06,1000.68,1026.46,214,23.53,7.64,-19,1
1791988834,2026-10-14 16:40,36.07,1000.70,1026.49,214,23.53,7.64,-23,1
1791988894,2026-10-14 16:41,36.07,1000.68,1026.46,214,23.53,7.64,-22,1
1791988954,2026-10-14 16:42,36.08,1000.70,1026.48,214,23.53,7.65,-22,1
1791989014,2026-10-14 16:43,36.08,1000.66,1026.44,214,23.54,7.66,-23,1
1791989075,2026-10-14 16:44,36.08,1000.63,1026.41,214,23.54,7.66,-22,1
1791989135,2026-10-14 16:45,36.09,1000.62,1026.41,214,23.52,7.64,-23,1
1791989195,2026-10-14 16:46,36.17,1000.60,1026.38,214,23.54,7.69,-23,1
1791989255,2026-10-14 16:47,36.12,1000.53,1026.32,214,23.52,7.66,-22,1
1791989316,2026-10-14 16:48,36.11,1000.53,1026.31,214,23.53,7.66,-23,1
1791989376,2026-10-14 16:49,36.11,1000.47,1026.25,214,23.54,7.67,-25,1
1791989436,2026-10-14 16:50,36.13,1000.44,1026.22,214,23.54,7.68,-24,1
1791989497,2026-10-14 16:51,36.23,1000.44,1026.23,214,23.53,7.71,-23,1
1791989557,2026-10-14 16:52,36.19,1000.42,1026.20,214,23.53,7.69,-19,1
1791989617,2026-10-14 16:53,36.13,1000.45,1026.23,214,23.53,7.67,-24,1
1791989678,2026-10-14 16:54,36.13,1000.42,1026.20,214,23.53,7.67,-23,1
1791989738,2026-10-14 16:55,36.15,1000.43,1026.21,214,23.53,7.67,-23,1
1791989798,2026-10-14 16:56,36.15,1000.44,1026.23,214,23.54,7.68,-23,1
1791989858,2026-10-14 16:57,36.16,1000.42,1026.21,214,23.53,7.68,-24,1
1791989919,2026-10-14 16:58,36.34,1000.41,1026.19,214,23.53,7.75,-21,1
1791989979,2026-10-14 16:59,36.24,1000.39,1026.17,214,23.53,7.71,-23,1
1791990039,2026-10-14 17:00,36.16,1000.42,1026.20,214,23.53,7.68,-21,1
1791990100,2026-10-14 17:01,36.06,1000.42,1026.20,214,23.53,7.64,-24,1
1791990160,2026-10-14 17:02,36.19,1000.42,1026.20,214,23.52,7.68,-23,1
1791990220,2026-10-14 17:03,36.13,1000.38,1026.16,214,23.53,7.67,-22,1
1791990281,2026-10-14 17:04,36.17,1000.29,1026.08,214,23.53,7.69,-24,1
1791990341,2026-10-14 17:05,35.99,1000.39,1026.18,214,23.52,7.60,-24,1
1791990401,2026-10-14 17:06,36.20,1000.45,1026.24,214,23.53,7.70,-23,1
1791990461,2026-10-14 17:07,36.19,1000.40,1026.18,214,23.53,7.69,-23,1
1791990522,2026-10-14 17:08,36.20,1000.47,1026.25,214,23.50,7.67,-22,1
1791990582,2026-10-14 17:09,36.21,1000.44,1026.22,214,23.53,7.70,-23,1
1791990642,2026-10-14 17:10,36.21,1000.44,1026.22,214,23.53,7.70,-24,1
1791990703,2026-10-14 17:11,36.21,1000.44,1026.22,214,23.53,7.70,-24,1
1791990763,2026-10-14 17:12,36.21,1000.44,1026.22,214,23.52,7.69,-25,1
1791990823,2026-10-14 17:13,36.21,1000.48,1026.27,214,23.53,7.70,-23,1
1791990884,2026-10-14 17:14,36.22,1000.48,1026.26,214,23.52,7.70,-23,1
1791990944,2026-10-14 17:15,36.26,1000.48,1026.26,214,23.51,7.71,-23,1
1791991004,2026-10-14 17:16,36.23,1000.44,1026.23,214,23.52,7.70,-22,1
1791991064,2026-10-14 17:17,36.23,1000.41,1026.19,214,23.51,7.69,-22,1
1791991125,2026-10-14 17:18,36.22,1000.43,1026.21,214,23.51,7.69,-23,1
1791991185,2026-10-14 17:19,36.25,1000.42,1026.20,214,23.52,7.71,-23,1
1791991245,2026-10-14 17:20,36.25,1000.36,1026.15,214,23.51,7.70,-24,1
1791991306,2026-10-14 17:21,36.29,1000.40,1026.18,214,23.52,7.72,-22,1
1791991366,2026-10-14 17:22,36.25,1000.39,1026.17,214,23.52,7.71,-23,1
1791991426,2026-10-14 17:23,36.24,1000.39,1026.17,214,23.52,7.71,-25,1
1791991487,2026-10-14 17:24,36.28,1000.37,1026.15,214,23.52,7.72,-23,1
1791991547,2026-10-14 17:25,36.29,1000.35,1026.14,214,23.51,7.71,-24,1
1791991607,2026-10-14 17:26,36.28,1000.38,1026.16,214,23.52,7.72,-24,1
1791991667,2026-10-14 17:27,36.29,1000.36,1026.14,214,23.52,7.72,-22,1
1791991727,2026-10-14 17:28,36.29,1000.40,1026.18,214,23.48,7.69,-23,1
1791991787,2026-10-14 17:29,36.29,1000.36,1026.14,214,23.42,7.63,-22,1
1791991847,2026-10-14 17:30,36.30,1000.36,1026.14,214,23.49,7.70,-23,1
1791991907,2026-10-14 17:31,36.31,1000.37,1026.15,214,23.46,7.68,-23,1
1791991967,2026-10-14 17:32,36.30,1000.41,1026.20,214,23.51,7.72,-23,1
1791992028,2026-10-14 17:33,36.32,1000.39,1026.18,214,23.51,7.73,-22,1
1791992088,2026-10-14 17:34,36.32,1000.40,1026.18,214,23.45,7.67,-24,1
1791992148,2026-10-14 17:35,36.31,1000.41,1026.19,214,23.52,7.73,-21,1
1791992208,2026-10-14 17:36,36.31,1000.47,1026.25,214,23.51,7.72,-23,1
1791992268,2026-10-14 17:37,36.33,1000.45,1026.23,214,23.51,7.73,-23,1
1791992328,2026-10-14 17:38,36.34,1000.53,1026.31,214,23.51,7.74,-24,1
1791992388,2026-10-14 17:39,36.62,1000.50,1026.28,214,23.52,7.86,-23,1
1791992448,2026-10-14 17:40,36.33,1000.53,1026.31,214,23.52,7.74,-21,1
1791992509,2026-10-14 17:41,36.25,1000.50,1026.28,214,23.50,7.69,-23,1
1791992569,2026-10-14 17:42,36.35,1000.55,1026.34,214,23.51,7.74,-25,1
1791992629,2026-10-14 17:43,36.16,1000.41,1026.20,214,23.50,7.65,-24,1
1791992689,2026-10-14 17:44,36.35,1000.60,1026.38,214,23.51,7.74,-23,1
1791992749,2026-10-14 17:45,36.35,1000.64,1026.42,214,23.51,7.74,-23,1
1791992809,2026-10-14 17:46,36.36,1000.64,1026.42,214,23.50,7.74,-24,1
1791992869,2026-10-14 17:47,36.37,1000.64,1026.42,214,23.51,7.75,-22,1
1791992929,2026-10-14 17:48,36.37,1000.66,1026.44,214,23.51,7.75,-22,1
1791992990,2026-10-14 17:49,36.38,1000.65,1026.44,214,23.51,7.75,-22,1
1791993050,2026-10-14 17:50,36.37,1000.64,1026.42,214,23.51,7.75,-24,1
1791993110,2026-10-14 17:51,36.44,1000.65,1026.43,214,23.50,7.77,-23,1
1791993170,2026-10-14 17:52,36.19,1000.63,1026.42,214,23.51,7.67,-23,1
1791993230,2026-10-14 17:53,36.38,1000.65,1026.43,214,23.51,7.75,-22,1
1791993290,2026-10-14 17:54,36.39,1000.66,1026.44,214,23.50,7.75,-22,1
1791993350,2026-10-14 17:55,36.41,1000.66,1026.45,214,23.50,7.75,-22,1
1791993410,2026-10-14 17:56,36.41,1000.71,1026.49,214,23.51,7.76,-21,1
1791993471,2026-10-14 17:57,36.43,1000.77,1026.56,214,23.51,7.77,-22,1
1791993531,2026-10-14 17:58,36.43,1000.72,1026.50,214,23.49,7.75,-23,1
1791993591,2026-10-14 17:59,36.45,1000.76,1026.54,214,23.51,7.78,-22,1
1791993651,2026-10-14 18:00,36.43,1000.76,1026.54,214,23.51,7.77,-21,1
1791993711,2026-10-14 18:01,36.42,1000.73,1026.52,214,23.51,7.77,-24,1
1791993771,2026-10-14 18:02,36.43,1000.71,1026.49,214,23.50,7.76,-24,1
1791993831,2026-10-14 18:03,36.45,1000.70,1026.48,214,23.50,7.77,-22,1
1791993891,2026-10-14 18:04,36.46,1000.70,1026.49,214,23.50,7.78,-22,1
1791993952,2026-10-14 18:05,36.56,1000.74,1026.52,214,23.49,7.81,-24,1
1791994012,2026-10-14 18:06,36.46,1000.76,1026.54,214,23.50,7.78,-24,1
1791994072,2026-10-14 18:07,36.46,1000.74,1026.53,214,23.50,7.77,-24,1
1791994132,2026-10-14 18:08,36.30,1000.69,1026.47,214,23.50,7.71,-22,1
1791994192,2026-10-14 18:09,36.46,1000.69,1026.48,214,23.50,7.78,-23,1
1791994252,2026-10-14 18:10,36.59,1000.72,1026.50,214,23.50,7.83,-23,1
1791994312,2026-10-14 18:11,36.47,1000.73,1026.51,214,23.50,7.78,-22,1
1791994372,2026-10-14 18:12,36.48,1000.76,1026.54,214,23.50,7.78,-23,1
1791994433,2026-10-14 18:13,36.49,1000.79,1026.57,214,23.50,7.79,-25,1
1791994493,2026-10-14 18:14,36.24,1000.79,1026.57,214,23.49,7.68,-25,1
1791994553,2026-10-14 18:15,36.63,1000.85,1026.63,214,23.49,7.84,-23,1
1791994613,2026-10-14 18:16,36.49,1000.86,1026.64,214,23.50,7.79,-21,1
1791994673,2026-10-14 18:17,36.49,1000.88,1026.66,214,23.49,7.78,-23,1
1791994733,2026-10-14 18:18,36.49,1000.87,1026.65,214,23.50,7.79,-23,1
1791994793,2026-10-14 18:19,36.50,1000.91,1026.69,214,23.49,7.78,-20,1
1791994853,2026-10-14 18:20,36.51,1000.92,1026.70,214,23.50,7.80,-22,1
1791994914,2026-10-14 18:21,36.50,1000.95,1026.73,214,23.50,7.79,-24,1
1791994974,2026-10-14 18:22,36.53,1000.96,1026.75,214,23.49,7.79,-24,1
1791995034,2026-10-14 18:23,36.39,1000.93,1026.72,214,23.50,7.75,-22,1
1791995094,2026-10-14 18:24,36.53,1000.97,1026.76,214,23.50,7.80,-23,1
1791995154,2026-10-14 18:25,36.50,1000.96,1026.75,214,23.50,7.79,-23,1
1791995214,2026-10-14 18:26,36.52,1001.00,1026.79,214,23.50,7.80,-24,1
1791995274,2026-10-14 18:27,36.56,1000.98,1026.76,214,23.49,7.81,-24,1
1791995335,2026-10-14 18:28,36.54,1000.99,1026.77,214,23.48,7.79,-22,1
1791995395,2026-10-14 18:29,36.56,1000.97,1026.76,214,23.49,7.81,-24,1
1791995455,2026-10-14 18:30,36.56,1000.97,1026.75,214,23.49,7.81,-22,1
1791995515,2026-10-14 18:31,36.54,1000.96,1026.74,214,23.49,7.80,-23,1
1791995575,2026-10-14 18:32,36.57,1000.96,1026.75,214,23.47,7.79,-20,1
1791995635,2026-10-14 18:33,36.56,1000.95,1026.73,214,23.49,7.80,-24,1
1791995695,2026-10-14 18:34,36.56,1000.94,1026.72,214,23.48,7.80,-22,1
1791995755,2026-10-14 18:35,36.70,1000.94,1026.73,214,23.49,7.86,-23,1
1791995815,2026-10-14 18:36,36.27,1000.97,1026.76,214,23.48,7.68,-23,1
1791995876,2026-10-14 18:37,36.63,1000.95,1026.74,214,23.49,7.84,-30,1
1791995936,2026-10-14 18:38,36.59,1000.94,1026.72,214,23.48,7.81,-23,1
1791995996,2026-10-14 18:39,36.58,1000.94,1026.73,214,23.48,7.81,-24,1
1791996056,2026-10-14 18:40,36.44,1000.91,1026.70,214,23.48,7.75,-23,1
1791996116,2026-10-14 18:41,36.60,1000.91,1026.69,214,23.49,7.82,-22,1
1791996176,2026-10-14 18:42,36.58,1000.90,1026.68,214,23.48,7.81,-23,1
1791996236,2026-10-14 18:43,36.51,1000.93,1026.71,214,23.49,7.79,-25,1
1791996296,2026-10-14 18:44,36.60,1000.94,1026.72,214,23.49,7.82,-23,1
1791996358,2026-10-14 18:45,36.80,1000.97,1026.76,214,23.48,7.89,-23,1
1791996418,2026-10-14 18:46,36.60,1000.97,1026.75,214,23.48,7.81,-24,1
1791996478,2026-10-14 18:47,36.54,1000.98,1026.77,214,23.48,7.79,-22,1
1791996539,2026-10-14 18:48,36.61,1000.99,1026.77,214,23.48,7.82,-24,1
1791996599,2026-10-14 18:49,36.63,1000.92,1026.70,214,23.48,7.83,-24,1
1791996659,2026-10-14 18:50,36.61,1000.95,1026.73,214,23.47,7.81,-22,1
1791996719,2026-10-14 18:51,36.64,1000.91,1026.69,214,23.48,7.83,-24,1
1791996780,2026-10-14 18:53,36.64,1000.92,1026.70,214,23.48,7.83,-24,1
1791996840,2026-10-14 18:54,36.65,1000.92,1026.70,214,23.48,7.84,-24,1
1791996900,2026-10-14 18:55,36.65,1000.96,1026.75,214,23.48,7.84,-22,1
1791996961,2026-10-14 18:56,36.64,1000.97,1026.75,214,23.48,7.83,-25,1
1791997021,2026-10-14 18:57,36.65,1000.95,1026.73,214,23.48,7.84,-25,1
1791997081,2026-10-14 18:58,36.64,1000.93,1026.71,214,23.47,7.82,-20,1
1791997141,2026-10-14 18:59,36.64,1000.89,1026.68,214,23.47,7.82,-25,1
1791997202,2026-10-14 19:00,36.67,1000.91,1026.69,214,23.47,7.83,-22,1
1791997262,2026-10-14 19:01,36.67,1000.93,1026.72,214,23.46,7.82,-23,1
1791997322,2026-10-14 19:02,36.64,1000.96,1026.75,214,23.46,7.81,-23,1
1791997382,2026-10-14 19:03,36.65,1000.99,1026.77,214,23.47,7.83,-29,1
1791997443,2026-10-14 19:04,36.65,1000.99,1026.77,214,23.47,7.83,-23,1
1791997503,2026-10-14 19:05,36.66,1001.03,1026.81,214,23.47,7.83,-23,1
1791997563,2026-10-14 19:06,36.80,1001.01,1026.79,214,23.47,7.89,-23,1
1791997624,2026-10-14 19:07,36.68,1001.01,1026.79,214,23.47,7.84,-24,1
1791997684,2026-10-14 19:08,36.73,1001.00,1026.78,214,23.47,7.86,-21,1
1791997744,2026-10-14 19:09,36.67,1001.00,1026.79,214,23.47,7.83,-23,1
1791997804,2026-10-14 19:10,36.67,1000.97,1026.76,214,23.46,7.83,-24,1
1791997865,2026-10-14 19:11,36.70,1000.97,1026.75,214,23.47,7.84,-23,1
1791997925,2026-10-14 19:12,36.69,1000.96,1026.75,214,23.46,7.83,-23,1
1791997985,2026-10-14 19:13,36.57,1000.97,1026.76,214,23.47,7.79,-19,1
1791998046,2026-10-14 19:14,36.71,1000.97,1026.76,214,23.46,7.84,-23,1
1791998106,2026-10-14 19:15,36.71,1001.00,1026.79,214,23.47,7.85,-25,1
1791998166,2026-10-14 19:16,36.70,1001.03,1026.82,214,23.46,7.83,-22,1
1791998226,2026-10-14 19:17,36.70,1001.00,1026.79,214,23.46,7.83,-22,1
1791998287,2026-10-14 19:18,36.70,1001.03,1026.82,214,23.46,7.84,-24,1
1791998347,2026-10-14 19:19,36.73,1001.03,1026.81,214,23.46,7.85,-23,1
1791998407,2026-10-14 19:20,36.72,1001.01,1026.80,214,23.45,7.83,-24,1
1791998468,2026-10-14 19:21,36.71,1001.04,1026.82,214,23.46,7.84,-23,1
1791998528,2026-10-14 19:22,36.71,1001.09,1026.88,214,23.46,7.84,-21,1
1791998588,2026-10-14 19:23,36.72,1001.12,1026.90,214,23.45,7.83,-23,1
1791998649,2026-10-14 19:24,36.62,1001.12,1026.91,214,23.46,7.80,-22,1
1791998709,2026-10-14 19:25,36.87,1001.15,1026.94,214,23.46,7.90,-23,1
1791998769,2026-10-14 19:26,36.73,1001.18,1026.97,214,23.46,7.85,-24,1
1791998829,2026-10-14 19:27,36.72,1001.19,1026.97,214,23.46,7.84,-23,1
1791998890,2026-10-14 19:28,36.72,1001.18,1026.96,214,23.45,7.83,-22,1
1791998950,2026-10-14 19:29,36.73,1001.22,1027.00,214,23.46,7.85,-24,1
1791999010,2026-10-14 19:30,36.75,1001.24,1027.02,214,23.46,7.86,-23,1
1791999070,2026-10-14 19:31,36.76,1001.25,1027.03,214,23.45,7.85,-24,1
1791999131,2026-10-14 19:32,36.74,1001.23,1027.01,214,23.45,7.84,-23,1
1791999191,2026-10-14 19:33,36.76,1001.22,1027.01,214,23.45,7.85,-19,1
1791999251,2026-10-14 19:34,36.74,1001.20,1026.98,214,23.45,7.84,-23,1
1791999311,2026-10-14 19:35,36.77,1001.27,1027.05,214,23.46,7.87,-24,1
1791999372,2026-10-14 19:36,36.73,1001.27,1027.05,214,23.46,7.85,-24,1
1791999432,2026-10-14 19:37,36.76,1001.29,1027.08,214,23.45,7.85,-22,1
1791999492,2026-10-14 19:38,36.77,1001.31,1027.10,214,23.45,7.86,-26,1
1791999552,2026-10-14 19:39,36.77,1001.36,1027.14,214,23.42,7.83,-22,1
1791999613,2026-10-14 19:40,36.75,1001.38,1027.16,214,23.45,7.85,-32,1
1791999673,2026-10-14 19:41,36.76,1001.46,1027.24,214,23.45,7.85,-25,1
1791999733,2026-10-14 19:42,36.78,1001.43,1027.21,214,23.44,7.85,-24,1
1791999793,2026-10-14 19:43,36.78,1001.45,1027.23,214,23.45,7.86,-23,1
1791999854,2026-10-14 19:44,36.78,1001.45,1027.24,214,23.45,7.86,-25,1
1791999914,2026-10-14 19:45,36.50,1001.46,1027.24,214,23.45,7.75,-23,1
1791999974,2026-10-14 19:46,36.79,1001.47,1027.25,214,23.45,7.86,-20,1
1792000035,2026-10-14 19:47,36.79,1001.44,1027.22,214,23.45,7.86,-22,1
1792000095,2026-10-14 19:48,36.79,1001.46,1027.25,214,23.44,7.86,-23,1
1792000155,2026-10-14 19:49,36.66,1001.50,1027.28,214,23.45,7.81,-21,1
1792000215,2026-10-14 19:50,36.80,1001.48,1027.26,214,23.45,7.87,-25,1
1792000276,2026-10-14 19:51,36.79,1001.46,1027.25,214,23.45,7.86,-23,1
1792000336,2026-10-14 19:52,36.80,1001.47,1027.25,214,23.45,7.87,-23,1
1792000396,2026-10-14 19:53,36.81,1001.46,1027.24,214,23.44,7.86,-23,1
1792000456,2026-10-14 19:54,36.80,1001.44,1027.22,214,23.44,7.86,-22,1
1792000516,2026-10-14 19:55,36.83,1001.46,1027.24,214,23.44,7.87,-23,1
1792000577,2026-10-14 19:56,36.81,1001.44,1027.22,214,23.44,7.86,-23,1
1792000637,2026-10-14 19:57,36.82,1001.46,1027.24,214,23.45,7.87,-22,1
1792000698,2026-10-14 19:58,36.84,1001.47,1027.25,214,23.44,7.87,-24,1
1792000758,2026-10-14 19:59,36.84,1001.50,1027.29,214,23.44,7.87,-23,1
1792000818,2026-10-14 20:00,36.83,1001.48,1027.26,214,23.44,7.87,-23,1
1792000879,2026-10-14 20:01,36.84,1001.52,1027.31,214,23.44,7.87,-20,1
1792000939,2026-10-14 20:02,36.84,1001.54,1027.33,214,23.44,7.87,-20,1
1792000999,2026-10-14 20:03,36.84,1001.57,1027.35,214,23.44,7.87,-22,1
1792001059,2026-10-14 20:04,36.85,1001.56,1027.34,214,23.44,7.88,-22,1
1792001120,2026-10-14 20:05,36.86,1001.57,1027.35,214,23.44,7.88,-21,1
1792001180,2026-10-14 20:06,36.85,1001.59,1027.37,214,23.43,7.87,-24,1
1792001240,2026-10-14 20:07,36.85,1001.55,1027.34,214,23.43,7.87,-22,1
1792001300,2026-10-14 20:08,36.86,1001.58,1027.36,214,23.43,7.87,-23,1
1792001361,2026-10-14 20:09,36.84,1001.58,1027.37,214,23.42,7.86,-23,1
1792001421,2026-10-14 20:10,36.85,1001.56,1027.34,214,23.44,7.88,-22,1
1792001481,2026-10-14 20:11,36.88,1001.57,1027.35,214,23.44,7.89,-24,1
1792001542,2026-10-14 20:12,36.86,1001.58,1027.36,214,23.43,7.87,-23,1
1792001602,2026-10-14 20:13,36.87,1001.57,1027.36,214,23.44,7.89,-23,1
1792001662,2026-10-14 20:14,36.87,1001.54,1027.32,214,23.43,7.88,-22,1
1792001722,2026-10-14 20:15,36.85,1001.52,1027.30,214,23.43,7.87,-20,1
1792001783,2026-10-14 20:16,36.86,1001.53,1027.32,214,23.43,7.87,-22,1
1792001843,2026-10-14 20:17,36.90,1001.53,1027.31,214,23.43,7.89,-23,1
1792001903,2026-10-14 20:18,36.88,1001.54,1027.33,214,23.43,7.88,-20,1
1792001963,2026-10-14 20:19,36.87,1001.54,1027.32,214,23.43,7.88,-24,1
1792002024,2026-10-14 20:20,36.97,1001.59,1027.37,214,23.42,7.91,-23,1
1792002084,2026-10-14 20:21,36.88,1001.60,1027.38,214,23.43,7.88,-22,1
1792002144,2026-10-14 20:22,36.88,1001.62,1027.40,214,23.43,7.88,-24,1
1792002205,2026-10-14 20:23,36.89,1001.65,1027.43,214,23.42,7.88,-23,1
1792002265,2026-10-14 20:24,36.87,1001.62,1027.40,214,23.43,7.88,-23,1
1792002325,2026-10-14 20:25,36.89,1001.59,1027.38,214,23.43,7.89,-23,1
1792002385,2026-10-14 20:26,36.79,1001.57,1027.36,214,23.43,7.85,-23,1
1792002446,2026-10-14 20:27,36.88,1001.59,1027.38,214,23.43,7.88,-20,1
1792002506,2026-10-14 20:28,36.89,1001.61,1027.39,214,23.43,7.89,-25,1
1792002566,2026-10-14 20:29,36.90,1001.59,1027.38,214,23.42,7.88,-25,1
1792002626,2026-10-14 20:30,36.90,1001.64,1027.42,214,23.42,7.88,-23,1
1792002687,2026-10-14 20:31,36.90,1001.64,1027.42,214,23.43,7.89,-25,1
1792002747,2026-10-14 20:32,36.90,1001.66,1027.44,214,23.42,7.88,-22,1
1792002807,2026-10-14 20:33,36.89,1001.65,1027.43,214,23.42,7.88,-24,1
1792002867,2026-10-14 20:34,36.91,1001.64,1027.43,214,23.42,7.88,-25,1
1792002928,2026-10-14 20:35,36.90,1001.64,1027.42,214,23.42,7.88,-22,1
1792002988,2026-10-14 20:36,36.91,1001.66,1027.44,214,23.42,7.88,-24,1
1792003048,2026-10-14 20:37,36.92,1001.71,1027.49,214,23.42,7.89,-23,1
1792003108,2026-10-14 20:38,36.91,1001.73,1027.51,214,23.41,7.88,-23,1
1792003169,2026-10-14 20:39,36.92,1001.77,1027.55,214,23.41,7.88,-23,1
1792003229,2026-10-14 20:40,36.91,1001.80,1027.58,214,23.42,7.88,-23,1
1792003289,2026-10-14 20:41,36.92,1001.82,1027.61,214,23.41,7.88,-24,1
1792003349,2026-10-14 20:42,36.51,1001.80,1027.58,214,23.41,7.71,-23,1
1792003410,2026-10-14 20:43,36.91,1001.78,1027.56,214,23.42,7.88,-24,1
1792003470,2026-10-14 20:44,36.94,1001.81,1027.59,214,23.41,7.89,-23,1
1792003530,2026-10-14 20:45,36.76,1001.80,1027.58,214,23.41,7.82,-23,1
1792003590,2026-10-14 20:46,36.92,1001.80,1027.59,214,23.42,7.89,-24,1
1792003651,2026-10-14 20:47,36.91,1001.83,1027.61,214,23.42,7.88,-22,1
1792003711,2026-10-14 20:48,36.92,1001.82,1027.61,214,23.40,7.87,-24,1
1792003771,2026-10-14 20:49,36.91,1001.82,1027.61,214,23.41,7.88,-22,1
1792003831,2026-10-14 20:50,36.93,1001.82,1027.60,214,23.41,7.88,-23,1
1792003891,2026-10-14 20:51,36.92,1001.79,1027.57,214,23.42,7.89,-23,1
1792003952,2026-10-14 20:52,36.98,1001.83,1027.62,214,23.41,7.90,-25,1
1792004012,2026-10-14 20:53,36.93,1001.83,1027.61,214,23.42,7.89,-22,1
1792004072,2026-10-14 20:54,36.95,1001.85,1027.64,214,23.41,7.89,-24,1
1792004132,2026-10-14 20:55,36.94,1001.92,1027.71,214,23.41,7.89,-21,1
1792004193,2026-10-14 20:56,36.97,1001.92,1027.70,214,23.40,7.89,-24,1
1792004253,2026-10-14 20:57,37.08,1001.92,1027.70,214,23.41,7.94,-24,1
1792004313,2026-10-14 20:58,36.97,1001.93,1027.72,214,23.42,7.91,-23,1
1792004374,2026-10-14 20:59,36.99,1001.90,1027.68,214,23.41,7.91,-23,1
1792004434,2026-10-14 21:00,37.01,1001.84,1027.62,214,23.41,7.91,-23,1
1792004494,2026-10-14 21:01,36.99,1001.86,1027.64,214,23.41,7.91,-22,1
1792004554,2026-10-14 21:02,36.98,1001.87,1027.66,214,23.41,7.90,-23,1
1792004615,2026-10-14 21:03,36.99,1001.89,1027.67,214,23.41,7.91,-23,1
1792004675,2026-10-14 21:04,37.25,1001.96,1027.74,214,23.41,8.01,-25,1
1792004735,2026-10-14 21:05,36.99,1001.99,1027.77,214,23.41,7.91,-19,1
1792004795,2026-10-14 21:06,36.99,1002.03,1027.81,214,23.41,7.91,-23,1
1792004855,2026-10-14 21:07,37.00,1002.07,1027.86,214,23.41,7.91,-22,1
1792004916,2026-10-14 21:08,37.00,1002.09,1027.87,214,23.41,7.91,-25,1
1792004976,2026-10-14 21:09,36.99,1002.10,1027.88,214,23.41,7.91,-24,1
1792005036,2026-10-14 21:10,37.00,1002.10,1027.89,214,23.41,7.91,-25,1
1792005096,2026-10-14 21:11,36.99,1002.10,1027.88,214,23.41,7.91,-23,1
1792005157,2026-10-14 21:12,37.00,1002.07,1027.85,214,23.41,7.91,-23,1
1792005217,2026-10-14 21:13,37.00,1002.07,1027.86,214,23.41,7.91,-23,1
1792005277,2026-10-14 21:14,36.66,1002.08,1027.86,214,23.41,7.78,-23,1
1792005337,2026-10-14 21:15,37.00,1002.08,1027.87,214,23.41,7.91,-24,1
1792005398,2026-10-14 21:16,37.01,1002.13,1027.91,214,23.41,7.91,-22,1
1792005458,2026-10-14 21:17,37.01,1002.09,1027.88,214,23.40,7.91,-23,1
1792005518,2026-10-14 21:18,37.01,1002.10,1027.88,214,23.40,7.91,-24,1
1792005578,2026-10-14 21:19,36.99,1002.09,1027.87,214,23.40,7.90,-23,1
1792005639,2026-10-14 21:20,37.00,1002.07,1027.86,214,23.40,7.90,-23,1
1792005699,2026-10-14 21:21,37.02,1002.06,1027.84,214,23.40,7.91,-24,1
1792005759,2026-10-14 21:22,37.01,1002.08,1027.86,214,23.40,7.91,-22,1
1792005819,2026-10-14 21:23,37.01,1002.07,1027.85,214,23.40,7.91,-23,1
1792005880,2026-10-14 21:24,37.01,1002.09,1027.87,214,23.40,7.91,-23,1
1792005940,2026-10-14 21:25,37.01,1002.12,1027.90,214,23.40,7.91,-22,1
1792006000,2026-10-14 21:26,36.98,1002.14,1027.92,214,23.39,7.89,-23,1
1792006061,2026-10-14 21:27,37.02,1002.13,1027.91,214,23.39,7.90,-22,1
1792006121,2026-10-14 21:28,37.00,1002.17,1027.95,214,23.39,7.89,-24,1
1792006181,2026-10-14 21:29,37.01,1002.16,1027.94,214,23.40,7.91,-22,1
1792006242,2026-10-14 21:30,37.02,1002.09,1027.87,214,23.40,7.91,-22,1
1792006302,2026-10-14 21:31,37.02,1002.09,1027.87,214,23.39,7.90,-24,1
1792006362,2026-10-14 21:32,36.95,1002.07,1027.86,214,23.40,7.88,-22,1
1792006422,2026-10-14 21:33,37.01,1002.08,1027.86,214,23.39,7.90,-23,1
1792006483,2026-10-14 21:34,37.02,1002.10,1027.88,214,23.36,7.87,-22,1
1792006543,2026-10-14 21:35,37.03,1002.04,1027.82,214,23.38,7.90,-23,1
1792006603,2026-10-14 21:36,37.01,1002.08,1027.86,214,23.39,7.90,-23,1
1792006664,2026-10-14 21:37,37.01,1002.11,1027.89,214,23.39,7.90,-22,1
1792006724,2026-10-14 21:38,37.03,1002.08,1027.87,214,23.39,7.90,-24,1
1792006784,2026-10-14 21:39,37.02,1002.08,1027.87,214,23.38,7.89,-23,1
1792006844,2026-10-14 21:40,37.05,1002.07,1027.86,214,23.38,7.90,-22,1
1792006905,2026-10-14 21:41,37.04,1002.04,1027.82,214,23.39,7.91,-23,1
1792006965,2026-10-14 21:42,37.03,1002.04,1027.83,214,23.39,7.90,-22,1
1792007025,2026-10-14 21:43,37.04,1002.05,1027.84,214,23.39,7.91,-23,1
1792007086,2026-10-14 21:44,37.02,1002.07,1027.85,214,23.39,7.90,-24,1
1792007146,2026-10-14 21:45,37.05,1002.09,1027.87,214,23.39,7.91,-21,1
1792007206,2026-10-14 21:46,37.04,1002.09,1027.88,214,23.38,7.90,-23,1
1792007266,2026-10-14 21:47,37.03,1002.10,1027.89,214,23.38,7.90,-24,1
1792007327,2026-10-14 21:48,37.04,1002.08,1027.86,214,23.38,7.90,-24,1
1792007387,2026-10-14 21:49,37.08,1002.04,1027.82,214,23.38,7.92,-23,1
1792007447,2026-10-14 21:50,37.04,1002.01,1027.80,214,23.38,7.90,-22,1
1792007507,2026-10-14 21:51,37.04,1002.05,1027.83,214,23.38,7.90,-22,1
1792007567,2026-10-14 21:52,37.04,1002.05,1027.83,214,23.37,7.89,-22,1
1792007627,2026-10-14 21:53,37.04,1002.06,1027.85,214,23.38,7.90,-20,1
1792007687,2026-10-14 21:54,37.04,1002.06,1027.84,214,23.27,7.80,-24,1
1792007748,2026-10-14 21:55,37.15,1002.08,1027.86,214,23.24,7.82,-22,1
1792007808,2026-10-14 21:56,37.04,1002.10,1027.88,214,23.36,7.88,-23,1
1792007868,2026-10-14 21:57,37.04,1002.11,1027.89,214,23.39,7.91,-23,1
1792007928,2026-10-14 21:58,37.04,1002.12,1027.90,214,23.31,7.84,-25,1
1792007988,2026-10-14 21:59,37.05,1002.11,1027.89,214,23.19,7.74,-23,1
1792008048,2026-10-14 22:00,37.04,1002.09,1027.87,214,23.38,7.90,-23,1
1792008108,2026-10-14 22:01,37.04,1002.09,1027.87,214,23.37,7.89,-23,1
1792008168,2026-10-14 22:02,37.05,1002.02,1027.80,214,23.38,7.90,-19,1
1792008228,2026-10-14 22:03,37.05,1002.04,1027.83,214,23.38,7.90,-22,1
1792008288,2026-10-14 22:04,37.06,1002.03,1027.82,214,23.38,7.91,-22,1
1792008349,2026-10-14 22:05,37.05,1002.02,1027.80,214,23.38,7.90,-20,1
1792008409,2026-10-14 22:06,37.05,1002.02,1027.80,214,23.37,7.90,-22,1
1792008469,2026-10-14 22:07,37.06,1002.03,1027.82,214,23.37,7.90,-26,1
1792008529,2026-10-14 22:08,37.05,1002.04,1027.82,214,23.37,7.89,-22,1
1792008589,2026-10-14 22:09,37.05,1002.07,1027.85,214,23.38,7.90,-24,1
1792008649,2026-10-14 22:10,37.06,1002.07,1027.86,214,23.38,7.91,-22,1
1792008709,2026-10-14 22:11,37.05,1002.10,1027.88,214,23.38,7.90,-23,1
1792008769,2026-10-14 22:12,37.05,1002.06,1027.85,214,23.37,7.89,-22,1
1792008829,2026-10-14 22:13,37.06,1002.11,1027.89,214,23.38,7.91,-23,1
1792008889,2026-10-14 22:14,37.05,1002.10,1027.88,214,23.37,7.90,-23,1
1792008949,2026-10-14 22:15,37.06,1002.11,1027.90,214,23.37,7.90,-23,1
1792009010,2026-10-14 22:16,37.06,1002.11,1027.89,214,23.37,7.90,-23,1
1792009070,2026-10-14 22:17,37.09,1002.12,1027.90,214,23.37,7.91,-24,1
1792009130,2026-10-14 22:18,37.06,1002.15,1027.94,214,23.37,7.90,-21,1
1792009190,2026-10-14 22:19,37.06,1002.12,1027.90,214,23.37,7.90,-24,1
1792009250,2026-10-14 22:20,37.07,1002.11,1027.90,214,23.37,7.90,-23,1
1792009310,2026-10-14 22:21,37.06,1002.08,1027.86,214,23.36,7.89,-23,1
1792009370,2026-10-14 22:22,37.07,1002.11,1027.90,214,23.37,7.90,-23,1
1792009430,2026-10-14 22:23,37.06,1002.07,1027.85,214,23.37,7.90,-22,1
1792009490,2026-10-14 22:24,37.07,1002.11,1027.89,214,23.36,7.89,-21,1
1792009551,2026-10-14 22:25,37.24,1002.12,1027.90,214,23.36,7.96,-23,1
1792009611,2026-10-14 22:26,37.06,1002.12,1027.91,214,23.37,7.90,-23,1
1792009671,2026-10-14 22:27,37.07,1002.16,1027.95,214,23.37,7.90,-24,1
1792009731,2026-10-14 22:28,37.07,1002.13,1027.91,214,23.37,7.90,-22,1
1792009791,2026-10-14 22:29,37.07,1002.19,1027.97,214,23.37,7.90,-24,1
1792009851,2026-10-14 22:30,37.07,1002.17,1027.95,214,23.37,7.90,-22,1
1792009911,2026-10-14 22:31,37.07,1002.17,1027.95,214,23.37,7.90,-23,1
1792009971,2026-10-14 22:32,37.20,1002.16,1027.94,214,23.37,7.96,-25,1
1792010031,2026-10-14 22:33,37.07,1002.16,1027.95,214,23.37,7.90,-23,1
1792010091,2026-10-14 22:34,37.08,1002.16,1027.95,214,23.36,7.90,-24,1
1792010151,2026-10-14 22:35,37.08,1002.18,1027.96,214,23.35,7.89,-24,1
1792010212,2026-10-14 22:36,37.07,1002.19,1027.98,214,23.36,7.89,-21,1
1792010272,2026-10-14 22:37,37.08,1002.20,1027.98,214,23.37,7.91,-22,1
1792010332,2026-10-14 22:38,37.01,1002.21,1027.99,214,23.36,7.87,-22,1
1792010392,2026-10-14 22:39,37.08,1002.18,1027.97,214,23.36,7.90,-23,1
1792010452,2026-10-14 22:40,37.11,1002.14,1027.93,214,23.36,7.91,-23,1
1792010512,2026-10-14 22:41,37.08,1002.18,1027.96,214,23.36,7.90,-21,1
1792010572,2026-10-14 22:42,37.11,1002.14,1027.92,214,23.36,7.91,-23,1
1792010632,2026-10-14 22:43,37.08,1002.15,1027.93,214,23.36,7.90,-23,1
1792010692,2026-10-14 22:44,36.96,1002.15,1027.93,214,23.35,7.84,-22,1
1792010752,2026-10-14 22:45,37.08,1002.19,1027.97,214,23.36,7.90,-22,1
1792010813,2026-10-14 22:46,37.09,1002.17,1027.95,214,23.35,7.89,-22,1
1792010873,2026-10-14 22:47,37.12,1002.19,1027.97,214,23.35,7.91,-22,1
1792010933,2026-10-14 22:48,37.09,1002.19,1027.98,214,23.35,7.89,-21,1
1792010993,2026-10-14 22:49,37.08,1002.17,1027.95,214,23.35,7.89,-23,1
1792011053,2026-10-14 22:50,37.11,1002.17,1027.95,214,23.35,7.90,-22,1
1792011113,2026-10-14 22:51,37.10,1002.19,1027.97,214,23.35,7.90,-23,1
1792011173,2026-10-14 22:52,37.09,1002.19,1027.97,214,23.35,7.89,-22,1
1792011233,2026-10-14 22:53,37.11,1002.19,1027.98,214,23.35,7.90,-24,1
1792011293,2026-10-14 22:54,37.10,1002.20,1027.98,214,23.35,7.90,-23,1
1792011353,2026-10-14 22:55,37.09,1002.22,1028.00,214,23.35,7.89,-24,1
1792011413,2026-10-14 22:56,37.09,1002.21,1027.99,214,23.35,7.89,-24,1
1792011474,2026-10-14 22:57,37.22,1002.21,1027.99,214,23.35,7.95,-24,1
1792011534,2026-10-14 22:58,37.09,1002.20,1027.98,214,23.35,7.89,-22,1
1792011594,2026-10-14 22:59,37.10,1002.18,1027.96,214,23.36,7.91,-24,1
1792011654,2026-10-14 23:00,37.08,1002.19,1027.97,214,23.35,7.89,-25,1
1792011714,2026-10-14 23:01,37.12,1002.17,1027.96,214,23.35,7.91,-23,1
1792011774,2026-10-14 23:02,37.10,1002.20,1027.98,214,23.36,7.91,-21,1
1792011834,2026-10-14 23:03,37.07,1002.23,1028.01,214,23.37,7.90,-23,1
1792011894,2026-10-14 23:04,37.08,1002.22,1028.01,214,23.37,7.91,-23,1
1792011954,2026-10-14 23:05,37.07,1002.20,1027.98,214,23.37,7.90,-23,1
1792012014,2026-10-14 23:06,37.08,1002.18,1027.96,214,23.37,7.91,-23,1
1792012075,2026-10-14 23:07,37.06,1002.17,1027.95,214,23.39,7.92,-22,1
1792012135,2026-10-14 23:08,37.05,1002.14,1027.92,214,23.39,7.91,-22,1
1792012195,2026-10-14 23:09,37.02,1002.13,1027.92,214,23.40,7.91,-23,1
1792012255,2026-10-14 23:10,37.03,1002.12,1027.91,214,23.40,7.91,-23,1
1792012315,2026-10-14 23:11,37.02,1002.15,1027.94,214,23.40,7.91,-21,1
1792012375,2026-10-14 23:12,37.12,1002.18,1027.96,214,23.41,7.96,-23,1
1792012435,2026-10-14 23:13,37.03,1002.20,1027.98,214,23.41,7.92,-20,1
1792012495,2026-10-14 23:14,37.00,1002.16,1027.94,214,23.42,7.92,-25,1
1792012555,2026-10-14 23:15,37.01,1002.17,1027.95,214,23.43,7.93,-22,1
1792012615,2026-10-14 23:16,36.98,1002.13,1027.92,214,23.43,7.92,-22,1
1792012675,2026-10-14 23:17,36.98,1002.13,1027.91,214,23.43,7.92,-25,1
1792012736,2026-10-14 23:18,36.97,1002.14,1027.92,214,23.44,7.92,-21,1
1792012796,2026-10-14 23:19,36.98,1002.18,1027.97,214,23.45,7.94,-24,1
1792012856,2026-10-14 23:20,36.95,1002.20,1027.99,214,23.45,7.93,-25,1
1792012916,2026-10-14 23:21,36.94,1002.19,1027.97,214,23.46,7.93,-21,1
1792012976,2026-10-14 23:22,36.92,1002.18,1027.96,214,23.45,7.92,-24,1
1792013036,2026-10-14 23:23,36.94,1002.17,1027.95,214,23.46,7.93,-22,1
1792013096,2026-10-14 23:24,36.94,1002.18,1027.96,214,23.46,7.93,-22,1
1792013156,2026-10-14 23:25,36.72,1002.21,1027.99,214,23.47,7.85,-24,1
1792013216,2026-10-14 23:26,36.93,1002.20,1027.98,214,23.47,7.94,-24,1
1792013276,2026-10-14 23:27,36.99,1002.18,1027.96,214,23.48,7.97,-24,1
1792013336,2026-10-14 23:28,36.90,1002.18,1027.96,214,23.47,7.93,-21,1
1792013397,2026-10-14 23:29,36.90,1002.22,1028.00,214,23.48,7.94,-23,1
1792013457,2026-10-14 23:30,36.92,1002.21,1027.99,214,23.48,7.94,-23,1
1792013517,2026-10-14 23:31,37.01,1002.21,1027.99,214,23.49,7.99,-25,1
1792013577,2026-10-14 23:32,36.88,1002.18,1027.97,214,23.49,7.94,-23,1
1792013637,2026-10-14 23:33,36.89,1002.20,1027.98,214,23.48,7.93,-23,1
1792013697,2026-10-14 23:34,37.01,1002.19,1027.97,214,23.50,8.00,-24,1
1792013757,2026-10-14 23:35,36.88,1002.22,1028.00,214,23.49,7.94,-23,1
1792013880,2026-10-14 23:38,36.87,1002.25,1028.03,214,23.50,7.94,-21,1
1792013941,2026-10-14 23:39,36.90,1002.26,1028.04,214,23.51,7.96,-24,1
1792014001,2026-10-14 23:40,36.87,1002.27,1028.05,214,23.51,7.95,-23,1
1792014061,2026-10-14 23:41,36.87,1002.24,1028.03,214,23.50,7.94,-23,1
1792014122,2026-10-14 23:42,36.96,1002.27,1028.06,214,23.51,7.98,-23,1
1792014182,2026-10-14 23:43,36.86,1002.29,1028.08,214,23.51,7.95,-22,1
1792014242,2026-10-14 23:44,36.86,1002.28,1028.06,214,23.51,7.95,-21,1
1792014302,2026-10-14 23:45,36.86,1002.27,1028.06,214,23.50,7.94,-23,1
1792014363,2026-10-14 23:46,36.84,1002.26,1028.04,214,23.52,7.95,-21,1
1792014423,2026-10-14 23:47,36.85,1002.24,1028.02,214,23.51,7.94,-21,1
1792014483,2026-10-14 23:48,36.68,1002.19,1027.97,214,23.51,7.87,-23,1
1792014543,2026-10-14 23:49,36.83,1002.19,1027.98,214,23.52,7.94,-24,1
1792014604,2026-10-14 23:50,36.83,1002.21,1028.00,214,23.52,7.94,-22,1
1792014664,2026-10-14 23:51,36.77,1002.18,1027.97,214,23.53,7.92,-21,1
1792014724,2026-10-14 23:52,36.84,1002.10,1027.88,214,23.52,7.94,-23,1
1792014785,2026-10-14 23:53,36.84,1002.19,1027.97,214,23.52,7.95,-21,1
1792014845,2026-10-14 23:54,36.82,1002.18,1027.96,214,23.52,7.94,-23,1
1792014905,2026-10-14 23:55,36.83,1002.21,1028.00,214,23.53,7.95,-24,1
1792014965,2026-10-14 23:56,36.81,1002.22,1028.00,214,23.53,7.94,-22,1
1792015026,2026-10-14 23:57,36.72,1002.20,1027.99,214,23.54,7.92,-23,1
1792015086,2026-10-14 23:58,36.73,1002.20,1027.98,214,23.54,7.92,-22,1
1792015146,2026-10-14 23:59,36.99,1002.21,1027.99,214,23.53,8.01,-23,1