1792015206,2026-10-15 00:00,36.82,1002.21,1027.99,214,23.54,7.96,-23,1
1792015267,2026-10-15 00:01,36.81,1002.25,1028.03,214,23.54,7.95,-24,1
1792015327,2026-10-15 00:02,36.97,1002.22,1028.00,214,23.54,8.02,-26,1
1792015387,2026-10-15 00:03,36.82,1002.22,1028.01,214,23.54,7.96,-23,1
1792015447,2026-10-15 00:04,36.82,1002.27,1028.05,214,23.54,7.96,-21,1
1792015508,2026-10-15 00:05,36.80,1002.27,1028.06,214,23.54,7.95,-23,1
1792015568,2026-10-15 00:06,36.81,1002.32,1028.10,214,23.54,7.95,-22,1
1792015628,2026-10-15 00:07,36.81,1002.32,1028.11,214,23.54,7.95,-23,1
1792015689,2026-10-15 00:08,36.99,1002.32,1028.11,214,23.54,8.02,-23,1
1792015749,2026-10-15 00:09,36.82,1002.40,1028.18,214,23.54,7.96,-20,1
1792015809,2026-10-15 00:10,36.81,1002.39,1028.17,214,23.53,7.94,-24,1
1792015869,2026-10-15 00:11,36.80,1002.39,1028.17,214,23.54,7.95,-22,1
1792015930,2026-10-15 00:12,36.81,1002.37,1028.16,214,23.54,7.95,-22,1
1792015990,2026-10-15 00:13,36.77,1002.36,1028.15,214,23.55,7.94,-23,1
1792016050,2026-10-15 00:14,36.86,1002.39,1028.17,214,23.55,7.98,-24,1
1792016111,2026-10-15 00:15,36.82,1002.37,1028.15,214,23.55,7.97,-24,1
1792016171,2026-10-15 00:16,36.81,1002.36,1028.15,214,23.54,7.95,-25,1
1792016231,2026-10-15 00:17,36.79,1002.37,1028.15,214,23.55,7.95,-24,1
1792016291,2026-10-15 00:18,36.82,1002.34,1028.12,214,23.54,7.96,-23,1
1792016352,2026-10-15 00:19,36.64,1002.34,1028.12,214,23.55,7.89,-23,1
1792016412,2026-10-15 00:20,36.81,1002.36,1028.14,214,23.55,7.96,-24,1
1792016472,2026-10-15 00:21,36.80,1002.35,1028.13,214,23.55,7.96,-21,1
1792016532,2026-10-15 00:22,36.81,1002.35,1028.13,214,23.55,7.96,-21,1
1792016593,2026-10-15 00:23,36.80,1002.34,1028.12,214,23.55,7.96,-24,1
1792016653,2026-10-15 00:24,36.80,1002.37,1028.15,214,23.55,7.96,-25,1
1792016713,2026-10-15 00:25,36.80,1002.35,1028.13,214,23.55,7.96,-23,1
1792016774,2026-10-15 00:26,36.80,1002.37,1028.16,214,23.54,7.95,-19,1
1792016834,2026-10-15 00:27,36.81,1002.39,1028.17,214,23.54,7.95,-25,1
1792016894,2026-10-15 00:28,36.80,1002.38,1028.16,214,23.55,7.96,-24,1
1792016955,2026-10-15 00:29,36.80,1002.40,1028.19,214,23.55,7.96,-23,1
1792017015,2026-10-15 00:30,36.81,1002.41,1028.20,214,23.54,7.95,-23,1
1792017075,2026-10-15 00:31,36.81,1002.41,1028.20,214,23.55,7.96,-22,1
1792017135,2026-10-15 00:32,36.80,1002.41,1028.20,214,23.55,7.96,-22,1
1792017196,2026-10-15 00:33,36.81,1002.40,1028.19,214,23.55,7.96,-23,1
1792017256,2026-10-15 00:34,36.80,1002.42,1028.21,214,23.55,7.96,-23,1
1792017316,2026-10-15 00:35,36.80,1002.41,1028.20,214,23.53,7.94,-25,1
1792017377,2026-10-15 00:36,36.82,1002.44,1028.22,214,23.55,7.97,-25,1
1792017437,2026-10-15 00:37,36.81,1002.43,1028.21,214,23.55,7.96,-24,1
1792017497,2026-10-15 00:38,36.81,1002.44,1028.22,214,23.56,7.97,-23,1
1792017557,2026-10-15 00:39,36.80,1002.42,1028.20,214,23.55,7.96,-21,1
1792017618,2026-10-15 00:40,36.79,1002.42,1028.20,214,23.54,7.94,-23,1
1792017678,2026-10-15 00:41,36.79,1002.40,1028.18,214,23.55,7.95,-22,1
1792017738,2026-10-15 00:42,36.69,1002.43,1028.21,214,23.56,7.92,-23,1
1792017799,2026-10-15 00:43,36.79,1002.39,1028.17,214,23.55,7.95,-25,1
1792017859,2026-10-15 00:44,36.80,1002.38,1028.16,214,23.55,7.96,-22,1
1792017982,2026-10-15 00:46,36.80,1002.38,1028.17,214,23.56,7.97,-22,1
1792018042,2026-10-15 00:47,36.80,1002.35,1028.13,214,23.55,7.96,-25,1
1792018165,2026-10-15 00:49,36.66,1002.32,1028.10,214,23.55,7.90,-23,1
1792018289,2026-10-15 00:51,36.80,1002.32,1028.10,214,23.56,7.97,-23,1
1792018349,2026-10-15 00:52,36.78,1002.31,1028.09,214,23.55,7.95,-25,1
1792018409,2026-10-15 00:53,36.80,1002.33,1028.12,214,23.56,7.97,-24,1
1792018533,2026-10-15 00:55,36.78,1002.41,1028.20,214,23.56,7.96,-25,1
1792018593,2026-10-15 00:56,36.78,1002.42,1028.20,214,23.56,7.96,-22,1
1792018653,2026-10-15 00:57,36.79,1002.42,1028.21,214,23.56,7.96,-22,1
1792018713,2026-10-15 00:58,36.79,1002.43,1028.21,214,23.56,7.96,-23,1
1792018899,2026-10-15 01:01,36.79,1002.45,1028.24,214,23.56,7.96,-24,1
1792019023,2026-10-15 01:03,36.79,1002.40,1028.19,214,23.57,7.97,-19,1
1792019083,2026-10-15 01:04,36.79,1002.41,1028.19,214,23.57,7.97,-23,1
1792019332,2026-10-15 01:08,36.78,1002.34,1028.12,214,23.55,7.95,-23,1
1792019392,2026-10-15 01:09,36.79,1002.36,1028.14,214,23.56,7.96,-22,1
1792019453,2026-10-15 01:10,36.79,1002.34,1028.13,214,23.56,7.96,-21,1
1792019513,2026-10-15 01:11,36.80,1002.32,1028.10,214,23.56,7.97,-23,1
1792019573,2026-10-15 01:12,36.79,1002.28,1028.06,214,23.55,7.95,-22,1
1792019633,2026-10-15 01:13,36.79,1002.27,1028.05,214,23.56,7.96,-23,1
1792019693,2026-10-15 01:14,36.79,1002.25,1028.03,214,23.56,7.96,-23,1
1792019943,2026-10-15 01:19,36.79,1002.28,1028.07,214,23.56,7.96,-23,1
1792020003,2026-10-15 01:20,36.78,1002.29,1028.08,214,23.57,7.97,-24,1
1792020189,2026-10-15 01:23,36.80,1002.36,1028.14,214,23.56,7.97,-23,1
1792020249,2026-10-15 01:24,36.80,1002.34,1028.12,214,23.56,7.97,-25,1
1792020310,2026-10-15 01:25,36.78,1002.35,1028.14,214,23.56,7.96,-22,1
1792020433,2026-10-15 01:27,36.79,1002.36,1028.14,214,23.56,7.96,-24,1
1792020493,2026-10-15 01:28,36.79,1002.30,1028.09,214,23.56,7.96,-21,1
1792020805,2026-10-15 01:33,36.79,1002.28,1028.06,214,23.55,7.95,-24,1
1792021055,2026-10-15 01:37,36.80,1002.27,1028.05,214,23.56,7.97,-21,1
1792021115,2026-10-15 01:38,36.67,1002.26,1028.04,214,23.56,7.91,-25,1
1792021238,2026-10-15 01:40,36.79,1002.28,1028.07,214,23.56,7.96,-21,1
1792021298,2026-10-15 01:41,36.80,1002.26,1028.05,214,23.56,7.97,-19,1
1792021484,2026-10-15 01:44,36.79,1002.24,1028.02,214,23.56,7.96,-22,1
1792021797,2026-10-15 01:49,36.80,1002.23,1028.02,214,23.56,7.97,-22,1
1792021857,2026-10-15 01:50,36.63,1002.25,1028.04,214,23.57,7.91,-23,1
1792022043,2026-10-15 01:54,36.79,1002.18,1027.96,214,23.56,7.96,-24,1
1792022103,2026-10-15 01:55,36.78,1002.13,1027.92,214,23.57,7.97,-23,1
1792022227,2026-10-15 01:57,36.78,1002.08,1027.86,214,23.57,7.97,-25,1
1792022287,2026-10-15 01:58,36.77,1002.06,1027.84,214,23.57,7.96,-23,1
1792022347,2026-10-15 01:59,36.77,1002.05,1027.83,214,23.57,7.96,-22,1
1792022533,2026-10-15 02:02,36.77,1002.04,1027.82,214,23.56,7.95,-23,1
1792022594,2026-10-15 02:03,36.81,1002.01,1027.80,214,23.57,7.98,-23,1
1792022654,2026-10-15 02:04,36.79,1002.03,1027.81,214,23.57,7.97,-23,1
1792022777,2026-10-15 02:06,36.68,1002.04,1027.82,214,23.57,7.93,-23,1
1792023026,2026-10-15 02:10,36.78,1001.96,1027.74,214,23.56,7.96,-23,1
1792023150,2026-10-15 02:12,36.80,1001.90,1027.68,214,23.56,7.97,-23,1
1792023210,2026-10-15 02:13,36.79,1001.90,1027.68,214,23.57,7.97,-24,1
1792023522,2026-10-15 02:18,36.78,1001.94,1027.72,214,23.56,7.96,-24,1
1792023582,2026-10-15 02:19,36.79,1001.96,1027.74,214,23.56,7.96,-21,1
1792023706,2026-10-15 02:21,36.71,1001.93,1027.72,214,23.55,7.92,-24,1
1792023766,2026-10-15 02:22,36.88,1001.94,1027.72,214,23.56,8.00,-24,1
1792023889,2026-10-15 02:24,36.66,1001.94,1027.72,214,23.57,7.92,-23,1
1792024202,2026-10-15 02:30,36.79,1001.97,1027.75,214,23.56,7.96,-21,1
1792024325,2026-10-15 02:32,36.80,1001.96,1027.74,214,23.55,7.96,-25,1
1792024385,2026-10-15 02:33,36.79,1001.93,1027.71,214,23.56,7.96,-23,1
1792024445,2026-10-15 02:34,36.80,1001.92,1027.70,214,23.54,7.95,-24,1
1792024506,2026-10-15 02:35,36.79,1001.98,1027.76,214,23.56,7.96,-23,1
1792024566,2026-10-15 02:36,36.79,1001.93,1027.71,214,23.56,7.96,-23,1
1792024689,2026-10-15 02:38,36.80,1001.95,1027.73,214,23.55,7.96,-24,1
1792024749,2026-10-15 02:39,36.71,1001.95,1027.73,214,23.56,7.93,-20,1
1792024810,2026-10-15 02:40,36.66,1001.94,1027.73,214,23.56,7.91,-24,1
1792024870,2026-10-15 02:41,36.77,1001.96,1027.74,214,23.56,7.95,-24,1
1792024930,2026-10-15 02:42,36.79,1001.95,1027.74,214,23.56,7.96,-23,1
1792024990,2026-10-15 02:43,36.78,1001.90,1027.68,214,23.56,7.96,-23,1
1792025114,2026-10-15 02:45,36.79,1001.95,1027.73,214,23.56,7.96,-24,1
1792025237,2026-10-15 02:47,36.79,1001.95,1027.74,214,23.56,7.96,-22,1
1792025297,2026-10-15 02:48,36.67,1001.92,1027.70,214,23.56,7.91,-22,1
1792025357,2026-10-15 02:49,36.78,1001.91,1027.69,214,23.53,7.93,-25,1
1792025544,2026-10-15 02:52,36.77,1001.90,1027.69,214,23.56,7.95,-22,1
1792025667,2026-10-15 02:54,36.78,1001.94,1027.72,214,23.56,7.96,-22,1
1792025727,2026-10-15 02:55,36.78,1001.92,1027.70,214,23.56,7.96,-23,1
1792025787,2026-10-15 02:56,36.78,1001.90,1027.68,214,23.55,7.95,-22,1
1792025973,2026-10-15 02:59,36.78,1001.96,1027.74,214,23.55,7.95,-25,1
1792026034,2026-10-15 03:00,36.78,1001.94,1027.72,214,23.56,7.96,-23,1
1792026157,2026-10-15 03:02,36.77,1001.96,1027.74,214,23.55,7.94,-23,1
1792026217,2026-10-15 03:03,36.77,1001.92,1027.70,214,23.56,7.95,-24,1
1792026277,2026-10-15 03:04,36.77,1001.93,1027.72,214,23.55,7.94,-22,1
1792026337,2026-10-15 03:05,36.78,1001.92,1027.71,214,23.56,7.96,-24,1
1792026397,2026-10-15 03:06,36.78,1001.93,1027.71,214,23.56,7.96,-22,1
1792026457,2026-10-15 03:07,36.78,1001.89,1027.68,214,23.55,7.95,-22,1
1792026517,2026-10-15 03:08,36.78,1001.89,1027.67,214,23.55,7.95,-23,1
1792026577,2026-10-15 03:09,36.76,1001.87,1027.65,214,23.55,7.94,-23,1
1792026637,2026-10-15 03:10,36.77,1001.85,1027.63,214,23.56,7.95,-23,1
1792026698,2026-10-15 03:11,36.77,1001.88,1027.66,214,23.56,7.95,-22,1
1792026758,2026-10-15 03:12,36.78,1001.88,1027.66,214,23.55,7.95,-23,1
1792026818,2026-10-15 03:13,36.89,1001.90,1027.68,214,23.55,7.99,-23,1
1792026878,2026-10-15 03:14,36.76,1001.90,1027.68,214,23.56,7.95,-24,1
1792026938,2026-10-15 03:15,36.77,1001.94,1027.72,214,23.55,7.94,-23,1
1792026998,2026-10-15 03:16,36.75,1001.92,1027.70,214,23.56,7.94,-22,1
1792027058,2026-10-15 03:17,36.77,1001.92,1027.70,214,23.56,7.95,-22,1
1792027118,2026-10-15 03:18,36.77,1001.92,1027.71,214,23.55,7.94,-23,1
1792027178,2026-10-15 03:19,36.76,1001.91,1027.69,214,23.55,7.94,-23,1
1792027238,2026-10-15 03:20,36.80,1001.89,1027.67,214,23.56,7.97,-19,1
1792027299,2026-10-15 03:21,36.76,1001.87,1027.66,214,23.55,7.94,-23,1
1792027359,2026-10-15 03:22,36.78,1001.83,1027.61,214,23.56,7.96,-20,1
1792027419,2026-10-15 03:23,36.47,1001.83,1027.62,214,23.55,7.83,-24,1
1792027479,2026-10-15 03:24,36.78,1001.81,1027.59,214,23.56,7.96,-24,1
1792027539,2026-10-15 03:25,36.78,1001.84,1027.63,214,23.56,7.96,-23,1
1792027599,2026-10-15 03:26,36.76,1001.83,1027.61,214,23.55,7.94,-23,1
1792027659,2026-10-15 03:27,36.78,1001.84,1027.62,214,23.56,7.96,-23,1
1792027719,2026-10-15 03:28,36.76,1001.82,1027.60,214,23.56,7.95,-22,1
1792027779,2026-10-15 03:29,36.76,1001.83,1027.61,214,23.55,7.94,-22,1
1792027839,2026-10-15 03:30,36.77,1001.82,1027.61,214,23.55,7.94,-22,1
1792027900,2026-10-15 03:31,36.77,1001.85,1027.63,214,23.55,7.94,-22,1
1792027960,2026-10-15 03:32,36.77,1001.80,1027.59,214,23.55,7.94,-21,1
1792028020,2026-10-15 03:33,36.71,1001.81,1027.60,214,23.55,7.92,-24,1
1792028080,2026-10-15 03:34,36.70,1001.83,1027.62,214,23.56,7.93,-23,1
1792028140,2026-10-15 03:35,36.77,1001.82,1027.61,214,23.56,7.95,-24,1
1792028200,2026-10-15 03:36,36.79,1001.80,1027.59,214,23.55,7.95,-23,1
1792028260,2026-10-15 03:37,36.77,1001.78,1027.57,214,23.55,7.94,-25,1
1792028320,2026-10-15 03:38,36.77,1001.81,1027.60,214,23.56,7.95,-22,1
1792028380,2026-10-15 03:39,36.78,1001.84,1027.63,214,23.55,7.95,-22,1
1792028440,2026-10-15 03:40,36.76,1001.84,1027.62,214,23.55,7.94,-24,1
1792028500,2026-10-15 03:41,36.77,1001.85,1027.63,214,23.55,7.94,-23,1
1792028561,2026-10-15 03:42,36.78,1001.85,1027.63,214,23.55,7.95,-23,1
1792028621,2026-10-15 03:43,36.78,1001.90,1027.68,214,23.56,7.96,-23,1
1792028681,2026-10-15 03:44,36.98,1001.90,1027.68,214,23.55,8.03,-22,1
1792028741,2026-10-15 03:45,36.77,1001.89,1027.68,214,23.55,7.94,-23,1
1792028801,2026-10-15 03:46,36.86,1001.83,1027.61,214,23.54,7.97,-21,1
1792028861,2026-10-15 03:47,36.78,1001.88,1027.67,214,23.54,7.94,-22,1
1792028921,2026-10-15 03:48,36.79,1001.84,1027.62,214,23.55,7.95,-22,1
1792028981,2026-10-15 03:49,36.78,1001.81,1027.60,214,23.55,7.95,-24,1
1792029041,2026-10-15 03:50,36.78,1001.78,1027.56,214,23.55,7.95,-24,1
1792029101,2026-10-15 03:51,36.79,1001.79,1027.57,214,23.54,7.94,-22,1
1792029161,2026-10-15 03:52,36.74,1001.78,1027.56,214,23.55,7.93,-23,1
1792029221,2026-10-15 03:53,36.78,1001.76,1027.54,214,23.54,7.94,-23,1
1792029282,2026-10-15 03:54,36.77,1001.75,1027.54,214,23.56,7.95,-20,1
1792029342,2026-10-15 03:55,36.77,1001.75,1027.53,214,23.55,7.94,-22,1
1792029402,2026-10-15 03:56,36.79,1001.77,1027.55,214,23.55,7.95,-22,1
1792029462,2026-10-15 03:57,36.78,1001.78,1027.56,214,23.55,7.95,-23,1
1792029522,2026-10-15 03:58,36.79,1001.76,1027.54,214,23.55,7.95,-22,1
1792029582,2026-10-15 03:59,36.78,1001.79,1027.57,214,23.54,7.94,-23,1
1792029642,2026-10-15 04:00,36.80,1001.75,1027.54,214,23.55,7.96,-22,1
1792029702,2026-10-15 04:01,36.79,1001.77,1027.55,214,23.55,7.95,-24,1
1792029762,2026-10-15 04:02,36.79,1001.73,1027.51,214,23.55,7.95,-21,1
1792029822,2026-10-15 04:03,36.77,1001.72,1027.50,214,23.54,7.93,-23,1
1792029882,2026-10-15 04:04,36.78,1001.73,1027.52,214,23.55,7.95,-24,1
1792029943,2026-10-15 04:05,36.78,1001.77,1027.55,214,23.56,7.96,-21,1
1792030003,2026-10-15 04:06,36.80,1001.78,1027.56,214,23.55,7.96,-22,1
1792030063,2026-10-15 04:07,36.77,1001.80,1027.58,214,23.55,7.94,-25,1
1792030123,2026-10-15 04:08,36.80,1001.81,1027.59,214,23.55,7.96,-24,1
1792030183,2026-10-15 04:09,36.78,1001.85,1027.63,214,23.55,7.95,-23,1
1792030243,2026-10-15 04:10,36.80,1001.84,1027.62,214,23.55,7.96,-23,1
1792030303,2026-10-15 04:11,36.79,1001.82,1027.61,214,23.54,7.94,-24,1
1792030363,2026-10-15 04:12,36.78,1001.83,1027.61,214,23.54,7.94,-24,1
1792030426,2026-10-15 04:13,36.79,1001.83,1027.62,214,23.54,7.94,-20,1
1792030486,2026-10-15 04:14,36.79,1001.85,1027.63,214,23.55,7.95,-22,1
1792030547,2026-10-15 04:15,37.07,1001.85,1027.63,214,23.54,8.06,-22,1
1792030607,2026-10-15 04:16,36.79,1001.85,1027.63,214,23.54,7.94,-24,1
1792030667,2026-10-15 04:17,36.79,1001.85,1027.64,214,23.54,7.94,-24,1
1792030728,2026-10-15 04:18,36.78,1001.87,1027.66,214,23.55,7.95,-24,1
1792030788,2026-10-15 04:19,36.79,1001.87,1027.65,214,23.55,7.95,-22,1
1792030848,2026-10-15 04:20,36.79,1001.85,1027.63,214,23.54,7.94,-24,1
1792030908,2026-10-15 04:21,36.79,1001.84,1027.62,214,23.55,7.95,-24,1
1792030969,2026-10-15 04:22,36.78,1001.81,1027.60,214,23.55,7.95,-24,1
1792031029,2026-10-15 04:23,36.78,1001.81,1027.60,214,23.54,7.94,-22,1
1792031089,2026-10-15 04:24,36.78,1001.78,1027.56,214,23.55,7.95,-22,1
1792031149,2026-10-15 04:25,36.78,1001.78,1027.56,214,23.53,7.93,-23,1
1792031210,2026-10-15 04:26,36.78,1001.80,1027.58,214,23.54,7.94,-25,1
1792031270,2026-10-15 04:27,36.79,1001.79,1027.57,214,23.54,7.94,-23,1
1792031330,2026-10-15 04:28,36.79,1001.78,1027.56,214,23.54,7.94,-24,1
1792031391,2026-10-15 04:29,36.80,1001.81,1027.59,214,23.54,7.95,-24,1
1792031451,2026-10-15 04:30,36.79,1001.81,1027.59,214,23.55,7.95,-26,1
1792031511,2026-10-15 04:31,36.79,1001.80,1027.58,214,23.54,7.94,-24,1
1792031572,2026-10-15 04:32,36.79,1001.80,1027.58,214,23.54,7.94,-23,1
1792031632,2026-10-15 04:33,36.78,1001.82,1027.61,214,23.54,7.94,-25,1
1792031692,2026-10-15 04:34,36.79,1001.85,1027.64,214,23.54,7.94,-22,1
1792031752,2026-10-15 04:35,36.78,1001.83,1027.61,214,23.54,7.94,-24,1
1792031813,2026-10-15 04:36,36.79,1001.82,1027.60,214,23.54,7.94,-20,1
1792031873,2026-10-15 04:37,36.78,1001.84,1027.63,214,23.54,7.94,-22,1
1792031933,2026-10-15 04:38,36.80,1001.82,1027.60,214,23.54,7.95,-28,1
1792031994,2026-10-15 04:39,36.78,1001.81,1027.60,214,23.54,7.94,-22,1
1792032054,2026-10-15 04:40,36.81,1001.82,1027.60,214,23.54,7.95,-24,1
1792032114,2026-10-15 04:41,36.81,1001.83,1027.61,214,23.54,7.95,-24,1
1792032174,2026-10-15 04:42,36.80,1001.84,1027.62,214,23.54,7.95,-22,1
1792032235,2026-10-15 04:43,36.80,1001.86,1027.65,214,23.54,7.95,-21,1
1792032295,2026-10-15 04:44,36.79,1001.84,1027.63,214,23.54,7.94,-22,1
1792032355,2026-10-15 04:45,36.80,1001.84,1027.63,214,23.54,7.95,-23,1
1792032415,2026-10-15 04:46,36.80,1001.88,1027.67,214,23.54,7.95,-24,1
1792032476,2026-10-15 04:47,36.79,1001.88,1027.66,214,23.53,7.93,-22,1
1792032536,2026-10-15 04:48,36.89,1001.85,1027.64,214,23.54,7.98,-24,1
1792032596,2026-10-15 04:49,36.79,1001.83,1027.61,214,23.54,7.94,-23,1
1792032656,2026-10-15 04:50,36.89,1001.84,1027.63,214,23.54,7.98,-22,1
1792032717,2026-10-15 04:51,36.80,1001.83,1027.62,214,23.53,7.94,-21,1
1792032777,2026-10-15 04:52,36.79,1001.82,1027.61,214,23.53,7.93,-24,1
1792032837,2026-10-15 04:53,36.79,1001.82,1027.60,214,23.54,7.94,-22,1
1792032898,2026-10-15 04:54,36.80,1001.84,1027.63,214,23.54,7.95,-22,1
1792032958,2026-10-15 04:55,36.79,1001.84,1027.63,214,23.54,7.94,-22,1
1792033018,2026-10-15 04:56,36.79,1001.87,1027.65,214,23.53,7.93,-23,1
1792033078,2026-10-15 04:57,36.78,1001.82,1027.60,214,23.53,7.93,-23,1
1792033139,2026-10-15 04:58,36.79,1001.88,1027.66,214,23.54,7.94,-22,1
1792033199,2026-10-15 04:59,36.60,1001.90,1027.68,214,23.53,7.86,-21,1
1792033259,2026-10-15 05:00,36.79,1001.92,1027.71,214,23.54,7.94,-22,1
1792033319,2026-10-15 05:01,36.80,1001.93,1027.72,214,23.54,7.95,-23,1
1792033380,2026-10-15 05:03,36.80,1001.93,1027.71,214,23.53,7.94,-22,1
1792033440,2026-10-15 05:04,36.79,1001.91,1027.69,214,23.53,7.93,-23,1
1792033500,2026-10-15 05:05,36.72,1001.90,1027.68,214,23.54,7.92,-23,1
1792033560,2026-10-15 05:06,36.78,1001.87,1027.66,214,23.53,7.93,-23,1
1792033621,2026-10-15 05:07,36.79,1001.83,1027.62,214,23.53,7.93,-23,1
1792033681,2026-10-15 05:08,36.79,1001.87,1027.65,214,23.54,7.94,-23,1
1792033741,2026-10-15 05:09,36.90,1001.85,1027.63,214,23.53,7.98,-20,1
1792033801,2026-10-15 05:10,36.58,1001.86,1027.64,214,23.54,7.86,-24,1
1792033862,2026-10-15 05:11,36.80,1001.83,1027.62,214,23.53,7.94,-24,1
1792033922,2026-10-15 05:12,36.80,1001.85,1027.63,214,23.53,7.94,-24,1
1792033982,2026-10-15 05:13,36.78,1001.83,1027.61,214,23.53,7.93,-24,1
1792034042,2026-10-15 05:14,36.79,1001.82,1027.60,214,23.54,7.94,-23,1
1792034103,2026-10-15 05:15,36.79,1001.84,1027.63,214,23.54,7.94,-22,1
1792034163,2026-10-15 05:16,36.79,1001.85,1027.64,214,23.53,7.93,-21,1
1792034223,2026-10-15 05:17,36.79,1001.83,1027.61,214,23.53,7.93,-24,1
1792034284,2026-10-15 05:18,36.79,1001.81,1027.59,214,23.53,7.93,-24,1
1792034344,2026-10-15 05:19,36.80,1001.80,1027.58,214,23.54,7.95,-22,1
1792034404,2026-10-15 05:20,36.66,1001.78,1027.57,214,23.53,7.88,-22,1
1792034464,2026-10-15 05:21,36.77,1001.80,1027.59,214,23.54,7.93,-23,1
1792034525,2026-10-15 05:22,36.80,1001.88,1027.66,214,23.52,7.93,-24,1
1792034585,2026-10-15 05:23,36.81,1001.82,1027.60,214,23.53,7.94,-21,1
1792034645,2026-10-15 05:24,36.79,1001.83,1027.61,214,23.53,7.93,-20,1
1792034706,2026-10-15 05:25,36.80,1001.79,1027.57,214,23.53,7.94,-22,1
1792034766,2026-10-15 05:26,36.80,1001.80,1027.58,214,23.53,7.94,-22,1
1792034826,2026-10-15 05:27,36.80,1001.81,1027.59,214,23.53,7.94,-23,1
1792034886,2026-10-15 05:28,36.80,1001.78,1027.56,214,23.52,7.93,-25,1
1792034947,2026-10-15 05:29,36.80,1001.78,1027.57,214,23.53,7.94,-23,1
1792035007,2026-10-15 05:30,36.67,1001.75,1027.54,214,23.52,7.88,-23,1
1792035067,2026-10-15 05:31,36.80,1001.75,1027.54,214,23.53,7.94,-22,1
1792035128,2026-10-15 05:32,36.78,1001.75,1027.53,214,23.53,7.93,-22,1
1792035188,2026-10-15 05:33,36.78,1001.76,1027.54,214,23.54,7.94,-22,1
1792035248,2026-10-15 05:34,36.76,1001.75,1027.53,214,23.53,7.92,-23,1
1792035308,2026-10-15 05:35,36.79,1001.73,1027.52,214,23.53,7.93,-23,1
1792035369,2026-10-15 05:36,36.80,1001.76,1027.54,214,23.54,7.95,-22,1
1792035429,2026-10-15 05:37,36.80,1001.74,1027.52,214,23.53,7.94,-21,1
1792035489,2026-10-15 05:38,36.79,1001.72,1027.50,214,23.53,7.93,-24,1
1792035550,2026-10-15 05:39,36.77,1001.77,1027.55,214,23.53,7.92,-24,1
1792035610,2026-10-15 05:40,36.76,1001.76,1027.54,214,23.53,7.92,-22,1
1792035670,2026-10-15 05:41,36.78,1001.76,1027.54,214,23.53,7.93,-22,1
1792035730,2026-10-15 05:42,36.79,1001.75,1027.53,214,23.53,7.93,-25,1
1792035791,2026-10-15 05:43,36.79,1001.76,1027.54,214,23.53,7.93,-21,1
1792035851,2026-10-15 05:44,36.79,1001.74,1027.52,214,23.52,7.92,-22,1
1792035911,2026-10-15 05:45,36.80,1001.72,1027.50,214,23.53,7.94,-24,1
1792035971,2026-10-15 05:46,36.80,1001.77,1027.55,214,23.52,7.93,-22,1
1792036032,2026-10-15 05:47,36.80,1001.72,1027.51,214,23.52,7.93,-23,1
1792036092,2026-10-15 05:48,36.79,1001.70,1027.49,214,23.53,7.93,-23,1
1792036152,2026-10-15 05:49,36.80,1001.70,1027.49,214,23.52,7.93,-22,1
1792036213,2026-10-15 05:50,36.80,1001.71,1027.49,214,23.52,7.93,-23,1
1792036273,2026-10-15 05:51,36.79,1001.74,1027.53,214,23.52,7.92,-25,1
1792036333,2026-10-15 05:52,36.81,1001.73,1027.51,214,23.52,7.93,-22,1
1792036393,2026-10-15 05:53,36.79,1001.70,1027.48,214,23.52,7.92,-22,1
1792036454,2026-10-15 05:54,36.80,1001.74,1027.52,214,23.53,7.94,-22,1
1792036514,2026-10-15 05:55,36.85,1001.73,1027.52,214,23.52,7.95,-21,1
1792036574,2026-10-15 05:56,36.80,1001.74,1027.52,214,23.52,7.93,-24,1
1792036635,2026-10-15 05:57,36.79,1001.74,1027.53,214,23.53,7.93,-23,1
1792036695,2026-10-15 05:58,36.84,1001.73,1027.51,214,23.52,7.95,-22,1
1792036755,2026-10-15 05:59,36.80,1001.73,1027.51,214,23.52,7.93,-23,1
1792036815,2026-10-15 06:00,36.80,1001.71,1027.50,214,23.52,7.93,-23,1
1792036876,2026-10-15 06:01,36.80,1001.74,1027.52,214,23.53,7.94,-23,1
1792036936,2026-10-15 06:02,36.79,1001.70,1027.48,214,23.51,7.92,-24,1
1792036996,2026-10-15 06:03,36.79,1001.68,1027.46,214,23.52,7.92,-21,1
1792037056,2026-10-15 06:04,36.80,1001.69,1027.47,214,23.51,7.92,-23,1
1792037117,2026-10-15 06:05,36.81,1001.67,1027.46,214,23.52,7.93,-23,1
1792037177,2026-10-15 06:06,36.79,1001.68,1027.46,214,23.51,7.92,-24,1
1792037237,2026-10-15 06:07,36.80,1001.69,1027.47,214,23.52,7.93,-21,1
1792037298,2026-10-15 06:08,36.93,1001.68,1027.47,214,23.52,7.98,-24,1
1792037358,2026-10-15 06:09,36.80,1001.69,1027.47,214,23.52,7.93,-24,1
1792037418,2026-10-15 06:10,36.73,1001.70,1027.48,214,23.49,7.88,-22,1
1792037479,2026-10-15 06:11,36.80,1001.73,1027.52,214,23.51,7.92,-22,1
1792037539,2026-10-15 06:12,36.79,1001.73,1027.51,214,23.52,7.92,-23,1
1792037599,2026-10-15 06:13,36.79,1001.71,1027.49,214,23.52,7.92,-22,1
1792037659,2026-10-15 06:14,36.78,1001.73,1027.51,214,23.52,7.92,-23,1
1792037720,2026-10-15 06:15,36.79,1001.71,1027.50,214,23.52,7.92,-20,1
1792037780,2026-10-15 06:16,36.80,1001.69,1027.47,214,23.52,7.93,-22,1
1792037840,2026-10-15 06:17,36.80,1001.71,1027.49,214,23.52,7.93,-23,1
1792037900,2026-10-15 06:18,36.80,1001.67,1027.45,214,23.52,7.93,-22,1
1792037961,2026-10-15 06:19,36.78,1001.66,1027.44,214,23.52,7.92,-22,1
1792038021,2026-10-15 06:20,36.90,1001.66,1027.44,214,23.51,7.96,-25,1
1792038081,2026-10-15 06:21,36.80,1001.70,1027.48,214,23.52,7.93,-23,1
1792038142,2026-10-15 06:22,36.76,1001.68,1027.47,214,23.52,7.91,-25,1
1792038202,2026-10-15 06:23,36.79,1001.68,1027.46,214,23.52,7.92,-22,1
1792038262,2026-10-15 06:24,36.78,1001.64,1027.43,214,23.52,7.92,-25,1
1792038322,2026-10-15 06:25,36.81,1001.63,1027.41,214,23.52,7.93,-24,1
1792038383,2026-10-15 06:26,36.79,1001.62,1027.40,214,23.52,7.92,-24,1
1792038443,2026-10-15 06:27,36.80,1001.64,1027.43,214,23.52,7.93,-24,1
1792038503,2026-10-15 06:28,36.79,1001.59,1027.37,214,23.52,7.92,-23,1
1792038564,2026-10-15 06:29,36.81,1001.59,1027.38,214,23.52,7.93,-24,1
1792038624,2026-10-15 06:30,36.78,1001.58,1027.36,214,23.51,7.91,-23,1
1792038684,2026-10-15 06:31,36.81,1001.60,1027.39,214,23.52,7.93,-22,1
1792038745,2026-10-15 06:32,36.78,1001.62,1027.40,214,23.51,7.91,-20,1
1792038805,2026-10-15 06:33,36.78,1001.62,1027.40,214,23.51,7.91,-21,1
1792038865,2026-10-15 06:34,36.79,1001.62,1027.40,214,23.51,7.92,-23,1
1792038925,2026-10-15 06:35,36.82,1001.60,1027.38,214,23.51,7.93,-22,1
1792038986,2026-10-15 06:36,36.80,1001.57,1027.36,214,23.51,7.92,-25,1
1792039046,2026-10-15 06:37,36.80,1001.53,1027.32,214,23.52,7.93,-24,1
1792039106,2026-10-15 06:38,36.80,1001.58,1027.37,214,23.52,7.93,-24,1
1792039167,2026-10-15 06:39,36.79,1001.59,1027.38,214,23.52,7.92,-23,1
1792039227,2026-10-15 06:40,36.79,1001.59,1027.37,214,23.51,7.92,-22,1
1792039287,2026-10-15 06:41,36.57,1001.58,1027.36,214,23.51,7.83,-24,1
1792039347,2026-10-15 06:42,36.80,1001.58,1027.37,214,23.51,7.92,-21,1
1792039408,2026-10-15 06:43,36.81,1001.57,1027.35,214,23.51,7.92,-24,1
1792039468,2026-10-15 06:44,36.79,1001.53,1027.31,214,23.51,7.92,-22,1
1792039528,2026-10-15 06:45,36.80,1001.52,1027.31,214,23.51,7.92,-25,1
1792039589,2026-10-15 06:46,36.93,1001.50,1027.28,214,23.51,7.97,-23,1
1792039649,2026-10-15 06:47,36.84,1001.51,1027.29,214,23.51,7.94,-23,1
1792039709,2026-10-15 06:48,36.80,1001.49,1027.28,214,23.51,7.92,-25,1
1792039769,2026-10-15 06:49,36.80,1001.46,1027.24,214,23.51,7.92,-19,1
1792039830,2026-10-15 06:50,36.80,1001.47,1027.25,214,23.51,7.92,-24,1
1792039890,2026-10-15 06:51,36.83,1001.47,1027.26,214,23.50,7.92,-23,1
1792039950,2026-10-15 06:52,36.79,1001.51,1027.29,214,23.51,7.92,-26,1
1792040011,2026-10-15 06:53,36.80,1001.52,1027.31,214,23.51,7.92,-23,1
1792040071,2026-10-15 06:54,36.79,1001.50,1027.29,214,23.51,7.92,-22,1
1792040131,2026-10-15 06:55,36.58,1001.49,1027.27,214,23.50,7.82,-23,1
1792040191,2026-10-15 06:56,36.80,1001.52,1027.30,214,23.51,7.92,-24,1
1792040252,2026-10-15 06:57,36.80,1001.47,1027.26,214,23.51,7.92,-24,1
1792040312,2026-10-15 06:58,36.81,1001.47,1027.26,214,23.50,7.91,-22,1
1792040372,2026-10-15 06:59,36.81,1001.43,1027.21,214,23.50,7.91,-25,1
1792040432,2026-10-15 07:00,36.81,1001.44,1027.23,214,23.50,7.91,-24,1
1792040493,2026-10-15 07:01,36.79,1001.44,1027.23,214,23.51,7.92,-24,1
1792040553,2026-10-15 07:02,36.80,1001.49,1027.27,214,23.51,7.92,-24,1
1792040613,2026-10-15 07:03,36.80,1001.48,1027.26,214,23.51,7.92,-23,1
1792040674,2026-10-15 07:04,36.81,1001.51,1027.29,214,23.50,7.91,-23,1
1792040734,2026-10-15 07:05,36.80,1001.53,1027.31,214,23.51,7.92,-24,1
1792040794,2026-10-15 07:06,36.81,1001.52,1027.30,214,23.51,7.92,-22,1
1792040854,2026-10-15 07:07,36.81,1001.57,1027.35,214,23.51,7.92,-22,1
1792040914,2026-10-15 07:08,36.79,1001.63,1027.41,214,23.48,7.89,-23,1
1792040974,2026-10-15 07:09,36.80,1001.64,1027.42,214,23.46,7.88,-20,1
1792041034,2026-10-15 07:10,36.81,1001.65,1027.43,214,23.43,7.85,-23,1
1792041094,2026-10-15 07:11,36.80,1001.61,1027.40,214,23.49,7.90,-24,1
1792041154,2026-10-15 07:12,36.79,1001.65,1027.44,214,23.51,7.92,-22,1
1792041215,2026-10-15 07:13,36.80,1001.63,1027.41,214,23.50,7.91,-24,1
1792041275,2026-10-15 07:14,36.82,1001.65,1027.43,214,23.41,7.84,-23,1
1792041335,2026-10-15 07:15,36.80,1001.62,1027.40,214,23.47,7.88,-23,1
1792041395,2026-10-15 07:16,36.81,1001.60,1027.39,214,23.51,7.92,-21,1
1792041455,2026-10-15 07:17,36.81,1001.60,1027.38,214,23.50,7.91,-23,1
1792041515,2026-10-15 07:18,36.80,1001.47,1027.26,214,23.49,7.90,-24,1
1792041575,2026-10-15 07:19,36.81,1001.43,1027.21,214,23.50,7.92,-22,1
1792041636,2026-10-15 07:20,37.01,1001.60,1027.38,214,23.50,8.00,-20,1
1792041696,2026-10-15 07:21,36.81,1001.64,1027.42,214,23.51,7.92,-22,1
1792041756,2026-10-15 07:22,36.82,1001.63,1027.41,214,23.50,7.92,-23,1
1792041816,2026-10-15 07:23,36.83,1001.68,1027.46,214,23.50,7.92,-24,1
1792041876,2026-10-15 07:24,36.81,1001.67,1027.45,214,23.51,7.92,-23,1
1792041936,2026-10-15 07:25,36.80,1001.65,1027.43,214,23.51,7.92,-22,1
1792041996,2026-10-15 07:26,36.82,1001.67,1027.46,214,23.51,7.93,-23,1
1792042056,2026-10-15 07:27,36.81,1001.68,1027.46,214,23.50,7.91,-24,1
1792042117,2026-10-15 07:28,36.83,1001.65,1027.44,214,23.51,7.93,-21,1
1792042177,2026-10-15 07:29,36.83,1001.66,1027.44,214,23.50,7.92,-25,1
1792042237,2026-10-15 07:30,36.87,1001.69,1027.47,214,23.51,7.95,-23,1
1792042297,2026-10-15 07:31,36.48,1001.70,1027.48,214,23.50,7.78,-23,1
1792042357,2026-10-15 07:32,36.83,1001.71,1027.49,214,23.50,7.92,-21,1
1792042417,2026-10-15 07:33,36.83,1001.72,1027.51,214,23.50,7.92,-23,1
1792042478,2026-10-15 07:34,36.83,1001.75,1027.53,214,23.51,7.93,-21,1
1792042538,2026-10-15 07:35,36.84,1001.81,1027.60,214,23.50,7.93,-22,1
1792042598,2026-10-15 07:36,36.84,1001.81,1027.59,214,23.50,7.93,-25,1
1792042658,2026-10-15 07:37,36.85,1001.84,1027.63,214,23.50,7.93,-24,1
1792042718,2026-10-15 07:38,36.84,1001.86,1027.65,214,23.50,7.93,-23,1
1792042778,2026-10-15 07:39,36.91,1001.87,1027.66,214,23.50,7.95,-22,1
1792042838,2026-10-15 07:40,36.85,1001.93,1027.71,214,23.51,7.94,-23,1
1792042898,2026-10-15 07:41,36.87,1001.94,1027.72,214,23.50,7.94,-23,1
1792042959,2026-10-15 07:42,36.84,1001.93,1027.71,214,23.50,7.93,-24,1
1792043019,2026-10-15 07:43,36.54,1001.92,1027.70,214,23.50,7.81,-25,1
1792043079,2026-10-15 07:44,36.85,1001.94,1027.72,214,23.50,7.93,-23,1
1792043139,2026-10-15 07:45,36.87,1001.96,1027.74,214,23.50,7.94,-22,1
1792043199,2026-10-15 07:46,36.89,1001.97,1027.75,214,23.51,7.95,-24,1
1792043259,2026-10-15 07:47,36.87,1001.95,1027.74,214,23.50,7.94,-20,1
1792043319,2026-10-15 07:48,36.86,1001.96,1027.74,214,23.50,7.94,-22,1
1792043380,2026-10-15 07:49,36.86,1001.98,1027.77,214,23.50,7.94,-23,1
1792043440,2026-10-15 07:50,36.86,1001.98,1027.76,214,23.50,7.94,-22,1
1792043500,2026-10-15 07:51,37.05,1002.01,1027.79,214,23.51,8.02,-24,1
1792043560,2026-10-15 07:52,36.87,1001.94,1027.72,214,23.50,7.94,-23,1
1792043620,2026-10-15 07:53,36.96,1002.03,1027.81,214,23.51,7.98,-24,1
1792043680,2026-10-15 07:54,36.87,1002.01,1027.79,214,23.50,7.94,-24,1
1792043741,2026-10-15 07:55,36.97,1002.03,1027.81,214,23.51,7.99,-23,1
1792043801,2026-10-15 07:56,36.89,1002.05,1027.83,214,23.51,7.95,-21,1
1792043861,2026-10-15 07:57,36.87,1002.06,1027.84,214,23.51,7.95,-23,1
1792043921,2026-10-15 07:58,36.89,1002.06,1027.84,214,23.50,7.95,-22,1
1792043981,2026-10-15 07:59,36.89,1002.06,1027.85,214,23.51,7.95,-22,1
1792044041,2026-10-15 08:00,36.87,1002.05,1027.83,214,23.50,7.94,-23,1
1792044101,2026-10-15 08:01,36.95,1002.03,1027.81,214,23.51,7.98,-23,1
1792044161,2026-10-15 08:02,36.87,1002.02,1027.80,214,23.51,7.95,-23,1
1792044222,2026-10-15 08:03,36.89,1002.02,1027.80,214,23.51,7.95,-21,1
1792044282,2026-10-15 08:04,36.90,1002.04,1027.82,214,23.50,7.95,-23,1
1792044342,2026-10-15 08:05,36.90,1002.05,1027.83,214,23.50,7.95,-24,1
1792044402,2026-10-15 08:06,36.89,1002.03,1027.81,214,23.50,7.95,-22,1
1792044462,2026-10-15 08:07,36.88,1002.02,1027.81,214,23.50,7.95,-24,1
1792044522,2026-10-15 08:08,36.90,1002.04,1027.82,214,23.49,7.94,-22,1
1792044582,2026-10-15 08:09,36.90,1002.03,1027.81,214,23.50,7.95,-22,1
1792044643,2026-10-15 08:10,36.90,1002.02,1027.80,214,23.50,7.95,-25,1
1792044703,2026-10-15 08:11,36.89,1002.04,1027.83,214,23.50,7.95,-21,1
1792044763,2026-10-15 08:12,36.88,1002.04,1027.82,214,23.50,7.95,-23,1
1792044823,2026-10-15 08:13,36.89,1002.06,1027.84,214,23.50,7.95,-22,1
1792044885,2026-10-15 08:14,36.90,1002.08,1027.86,214,23.50,7.95,-24,1
1792044945,2026-10-15 08:15,36.89,1002.07,1027.86,214,23.50,7.95,-24,1
1792045005,2026-10-15 08:16,36.89,1002.09,1027.87,214,23.50,7.95,-23,1
1792045066,2026-10-15 08:17,36.86,1002.10,1027.88,214,23.50,7.94,-23,1
1792045126,2026-10-15 08:18,36.94,1002.12,1027.90,214,23.50,7.97,-24,1
1792045186,2026-10-15 08:19,36.97,1002.12,1027.90,214,23.51,7.99,-23,1
1792045247,2026-10-15 08:20,36.87,1002.12,1027.91,214,23.51,7.95,-23,1
1792045307,2026-10-15 08:21,36.89,1002.13,1027.91,214,23.50,7.95,-22,1
1792045367,2026-10-15 08:22,36.88,1002.10,1027.88,214,23.49,7.94,-23,1
1792045428,2026-10-15 08:23,36.90,1002.13,1027.91,214,23.50,7.95,-24,1
1792045488,2026-10-15 08:24,36.96,1002.16,1027.95,214,23.50,7.98,-23,1
1792045548,2026-10-15 08:25,36.89,1002.17,1027.95,214,23.50,7.95,-23,1
1792045608,2026-10-15 08:26,36.89,1002.17,1027.95,214,23.51,7.95,-22,1
1792045669,2026-10-15 08:27,36.91,1002.14,1027.93,214,23.50,7.95,-23,1
1792045729,2026-10-15 08:28,36.90,1002.13,1027.92,214,23.51,7.96,-22,1
1792045789,2026-10-15 08:29,36.94,1002.10,1027.89,214,23.50,7.97,-22,1
1792045850,2026-10-15 08:30,37.03,1002.13,1027.91,214,23.50,8.00,-23,1
1792045910,2026-10-15 08:31,36.91,1002.14,1027.92,214,23.50,7.95,-23,1
1792045970,2026-10-15 08:32,36.90,1002.12,1027.90,214,23.50,7.95,-23,1
1792046031,2026-10-15 08:33,36.77,1002.13,1027.91,214,23.50,7.90,-24,1
1792046091,2026-10-15 08:34,36.90,1002.15,1027.93,214,23.50,7.95,-24,1
1792046151,2026-10-15 08:35,36.88,1002.16,1027.94,214,23.50,7.95,-23,1
1792046211,2026-10-15 08:36,36.91,1002.17,1027.95,214,23.50,7.95,-22,1
1792046272,2026-10-15 08:37,36.93,1002.19,1027.97,214,23.50,7.96,-22,1
1792046332,2026-10-15 08:38,36.89,1002.20,1027.98,214,23.50,7.95,-22,1
1792046392,2026-10-15 08:39,36.89,1002.17,1027.96,214,23.50,7.95,-21,1
1792046453,2026-10-15 08:40,37.02,1002.18,1027.96,214,23.51,8.01,-23,1
1792046513,2026-10-15 08:41,36.91,1002.17,1027.96,214,23.50,7.95,-23,1
1792046573,2026-10-15 08:42,36.92,1002.16,1027.94,214,23.50,7.96,-24,1
1792046634,2026-10-15 08:43,36.90,1002.15,1027.94,214,23.50,7.95,-23,1
1792046694,2026-10-15 08:44,36.91,1002.15,1027.93,214,23.50,7.95,-21,1
1792046754,2026-10-15 08:45,36.90,1002.12,1027.90,214,23.50,7.95,-24,1
1792046814,2026-10-15 08:46,36.90,1002.15,1027.94,214,23.51,7.96,-24,1
1792046875,2026-10-15 08:47,36.90,1002.14,1027.92,214,23.50,7.95,-23,1
1792046935,2026-10-15 08:48,36.89,1002.11,1027.89,214,23.50,7.95,-23,1
1792046995,2026-10-15 08:49,36.91,1002.12,1027.91,214,23.50,7.95,-25,1
1792047055,2026-10-15 08:50,36.91,1002.13,1027.91,214,23.50,7.95,-24,1
1792047116,2026-10-15 08:51,36.89,1002.11,1027.89,214,23.50,7.95,-24,1
1792047176,2026-10-15 08:52,36.90,1002.12,1027.90,214,23.50,7.95,-20,1
1792047236,2026-10-15 08:53,36.90,1002.12,1027.91,214,23.50,7.95,-23,1
1792047297,2026-10-15 08:54,36.90,1002.13,1027.92,214,23.50,7.95,-22,1
1792047357,2026-10-15 08:55,36.94,1002.15,1027.93,214,23.50,7.97,-23,1
1792047417,2026-10-15 08:56,36.88,1002.11,1027.89,214,23.50,7.94,-21,1
1792047477,2026-10-15 08:57,36.89,1002.10,1027.88,214,23.50,7.95,-23,1
1792047538,2026-10-15 08:58,37.13,1002.14,1027.92,214,23.51,8.05,-22,1
1792047598,2026-10-15 08:59,36.83,1002.13,1027.91,214,23.51,7.93,-22,1
1792047658,2026-10-15 09:00,36.90,1002.10,1027.88,214,23.51,7.96,-23,1
1792047719,2026-10-15 09:01,36.89,1002.10,1027.89,214,23.51,7.95,-25,1
1792047779,2026-10-15 09:02,36.90,1002.12,1027.91,214,23.51,7.96,-25,1
1792047839,2026-10-15 09:03,36.87,1002.13,1027.91,214,23.50,7.94,-19,1
1792047899,2026-10-15 09:04,36.90,1002.09,1027.87,214,23.51,7.96,-24,1
1792047959,2026-10-15 09:05,36.89,1002.09,1027.88,214,23.49,7.94,-20,1
1792048020,2026-10-15 09:07,36.89,1002.10,1027.88,214,23.49,7.94,-25,1
1792048080,2026-10-15 09:08,36.89,1002.09,1027.87,214,23.51,7.95,-23,1
1792048140,2026-10-15 09:09,36.87,1002.04,1027.82,214,23.51,7.95,-22,1
1792048201,2026-10-15 09:10,36.88,1002.13,1027.92,214,23.51,7.95,-22,1
1792048261,2026-10-15 09:11,36.86,1002.14,1027.93,214,23.51,7.95,-24,1
1792048321,2026-10-15 09:12,36.89,1002.16,1027.95,214,23.49,7.94,-23,1
1792048382,2026-10-15 09:13,36.89,1002.19,1027.97,214,23.52,7.96,-22,1
1792048442,2026-10-15 09:14,36.88,1002.18,1027.96,214,23.52,7.96,-23,1
1792048502,2026-10-15 09:15,36.87,1002.13,1027.91,214,23.52,7.96,-22,1
1792048563,2026-10-15 09:16,36.87,1002.17,1027.96,214,23.53,7.96,-24,1
1792048623,2026-10-15 09:17,36.84,1002.17,1027.95,214,23.53,7.96,-22,1
1792048683,2026-10-15 09:18,36.75,1002.16,1027.94,214,23.51,7.90,-21,1
1792048744,2026-10-15 09:19,36.92,1002.12,1027.90,214,23.53,7.99,-23,1
1792048804,2026-10-15 09:20,36.97,1002.14,1027.92,214,23.51,7.99,-22,1
1792048864,2026-10-15 09:21,36.86,1002.12,1027.91,214,23.53,7.96,-24,1
1792048925,2026-10-15 09:22,36.93,1002.21,1027.99,214,23.51,7.97,-24,1
1792048985,2026-10-15 09:23,36.85,1002.19,1027.97,214,23.53,7.96,-22,1
1792049045,2026-10-15 09:24,36.64,1002.22,1028.00,214,23.54,7.88,-23,1
1792049105,2026-10-15 09:25,36.87,1002.19,1027.98,214,23.51,7.95,-23,1
1792049166,2026-10-15 09:26,36.83,1002.18,1027.96,214,23.53,7.95,-23,1
1792049226,2026-10-15 09:27,36.86,1002.18,1027.96,214,23.53,7.96,-25,1
1792049286,2026-10-15 09:28,36.85,1002.15,1027.93,214,23.53,7.96,-24,1
1792049347,2026-10-15 09:29,36.83,1002.15,1027.94,214,23.53,7.95,-23,1
1792049407,2026-10-15 09:30,36.90,1002.21,1027.99,214,23.54,7.99,-23,1
1792049468,2026-10-15 09:31,36.86,1002.18,1027.97,214,23.55,7.98,-24,1
1792049528,2026-10-15 09:32,36.84,1002.19,1027.97,214,23.54,7.96,-20,1
1792049588,2026-10-15 09:33,36.87,1002.23,1028.01,214,23.54,7.97,-23,1
1792049649,2026-10-15 09:34,36.86,1002.24,1028.03,214,23.55,7.98,-22,1
1792049709,2026-10-15 09:35,36.86,1002.24,1028.02,214,23.55,7.98,-23,1
1792049769,2026-10-15 09:36,36.86,1002.21,1028.00,214,23.54,7.97,-22,1
1792049830,2026-10-15 09:37,36.84,1002.25,1028.04,214,23.54,7.96,-22,1
1792049890,2026-10-15 09:38,37.14,1002.27,1028.05,214,23.55,8.09,-24,1
1792049950,2026-10-15 09:39,36.87,1002.29,1028.08,214,23.55,7.98,-21,1
1792050011,2026-10-15 09:40,36.84,1002.23,1028.01,214,23.55,7.97,-24,1
1792050071,2026-10-15 09:41,36.82,1002.29,1028.07,214,23.53,7.95,-24,1
1792050131,2026-10-15 09:42,36.83,1002.28,1028.06,214,23.55,7.97,-22,1
1792050191,2026-10-15 09:43,36.84,1002.26,1028.04,214,23.55,7.97,-22,1
1792050252,2026-10-15 09:44,36.85,1002.32,1028.10,214,23.56,7.98,-24,1
1792050312,2026-10-15 09:45,36.82,1002.29,1028.07,214,23.55,7.97,-23,1
1792050372,2026-10-15 09:46,37.02,1002.33,1028.11,214,23.55,8.04,-22,1
1792050433,2026-10-15 09:47,36.83,1002.28,1028.06,214,23.54,7.96,-22,1
1792050493,2026-10-15 09:48,36.83,1002.30,1028.08,214,23.55,7.97,-24,1
1792050553,2026-10-15 09:49,36.87,1002.31,1028.09,214,23.55,7.98,-22,1
1792050613,2026-10-15 09:50,36.85,1002.29,1028.07,214,23.55,7.97,-23,1
1792050674,2026-10-15 09:51,36.87,1002.35,1028.14,214,23.55,7.98,-25,1
1792050734,2026-10-15 09:52,36.83,1002.35,1028.14,214,23.55,7.97,-21,1
1792050794,2026-10-15 09:53,36.83,1002.33,1028.12,214,23.55,7.97,-23,1
1792050854,2026-10-15 09:54,36.82,1002.33,1028.11,214,23.55,7.97,-23,1
1792050915,2026-10-15 09:55,36.86,1002.37,1028.15,214,23.55,7.98,-23,1
1792050975,2026-10-15 09:56,36.84,1002.35,1028.13,214,23.55,7.97,-25,1
1792051035,2026-10-15 09:57,36.92,1002.38,1028.17,214,23.55,8.00,-30,1
1792051095,2026-10-15 09:58,36.84,1002.41,1028.19,214,23.55,7.97,-23,1
1792051156,2026-10-15 09:59,36.84,1002.42,1028.20,214,23.55,7.97,-24,1
1792051216,2026-10-15 10:00,36.84,1002.43,1028.21,214,23.55,7.97,-21,1
1792051276,2026-10-15 10:01,36.84,1002.43,1028.21,214,23.55,7.97,-23,1
1792051337,2026-10-15 10:02,36.87,1002.43,1028.21,214,23.55,7.98,-22,1
1792051397,2026-10-15 10:03,36.86,1002.45,1028.24,214,23.55,7.98,-24,1
1792051457,2026-10-15 10:04,36.87,1002.43,1028.21,214,23.55,7.98,-22,1
1792051517,2026-10-15 10:05,36.87,1002.45,1028.23,214,23.55,7.98,-23,1
1792051578,2026-10-15 10:06,36.84,1002.49,1028.28,214,23.55,7.97,-23,1
1792051638,2026-10-15 10:07,36.86,1002.48,1028.26,214,23.54,7.97,-23,1
1792051698,2026-10-15 10:08,36.87,1002.46,1028.25,214,23.55,7.98,-23,1
1792051758,2026-10-15 10:09,36.69,1002.48,1028.26,214,23.55,7.91,-23,1
1792051819,2026-10-15 10:10,36.86,1002.46,1028.25,214,23.54,7.97,-23,1
1792051879,2026-10-15 10:11,36.87,1002.45,1028.23,214,23.55,7.98,-21,1
1792051939,2026-10-15 10:12,36.99,1002.46,1028.25,214,23.55,8.03,-22,1
1792052000,2026-10-15 10:13,36.86,1002.46,1028.24,214,23.55,7.98,-24,1
1792052060,2026-10-15 10:14,36.87,1002.44,1028.22,214,23.55,7.98,-23,1
1792052120,2026-10-15 10:15,36.82,1002.41,1028.19,214,23.54,7.96,-25,1
1792052181,2026-10-15 10:16,36.87,1002.43,1028.21,214,23.55,7.98,-23,1
1792052241,2026-10-15 10:17,36.88,1002.41,1028.19,214,23.53,7.97,-22,1
1792052301,2026-10-15 10:18,36.88,1002.40,1028.18,214,23.55,7.99,-22,1
1792052362,2026-10-15 10:19,36.89,1002.39,1028.18,214,23.55,7.99,-24,1
1792052422,2026-10-15 10:20,36.88,1002.40,1028.18,214,23.54,7.98,-22,1
1792052482,2026-10-15 10:21,36.90,1002.39,1028.17,214,23.55,7.99,-24,1
1792052543,2026-10-15 10:22,36.56,1002.38,1028.16,214,23.55,7.86,-22,1
1792052603,2026-10-15 10:23,36.98,1002.45,1028.23,214,23.55,8.03,-22,1
1792052663,2026-10-15 10:24,37.29,1002.40,1028.19,214,23.55,8.15,-23,1
1792052723,2026-10-15 10:25,36.86,1002.45,1028.23,214,23.56,7.99,-25,1
1792052784,2026-10-15 10:26,36.89,1002.49,1028.28,214,23.55,7.99,-22,1
1792052844,2026-10-15 10:27,36.74,1002.50,1028.28,214,23.56,7.94,-23,1
1792052904,2026-10-15 10:28,36.90,1002.51,1028.29,214,23.56,8.00,-22,1
1792052964,2026-10-15 10:29,36.67,1002.48,1028.27,214,23.56,7.91,-25,1
1792053025,2026-10-15 10:30,36.89,1002.49,1028.27,214,23.55,7.99,-24,1
1792053085,2026-10-15 10:31,36.90,1002.49,1028.27,214,23.55,8.00,-22,1
1792053145,2026-10-15 10:32,36.84,1002.49,1028.27,214,23.55,7.97,-23,1
1792053205,2026-10-15 10:33,36.92,1002.47,1028.25,214,23.55,8.00,-22,1
1792053266,2026-10-15 10:34,36.90,1002.47,1028.25,214,23.55,8.00,-22,1
1792053326,2026-10-15 10:35,36.90,1002.48,1028.26,214,23.55,8.00,-23,1
1792053386,2026-10-15 10:36,36.90,1002.50,1028.29,214,23.55,8.00,-22,1
1792053447,2026-10-15 10:37,36.80,1002.44,1028.22,214,23.55,7.96,-24,1
1792053507,2026-10-15 10:38,36.92,1002.51,1028.29,214,23.55,8.00,-25,1
1792053567,2026-10-15 10:39,36.91,1002.52,1028.31,214,23.55,8.00,-21,1
1792053628,2026-10-15 10:40,36.91,1002.50,1028.28,214,23.55,8.00,-23,1
1792053688,2026-10-15 10:41,36.91,1002.52,1028.30,214,23.56,8.01,-23,1
1792053749,2026-10-15 10:42,36.91,1002.48,1028.26,214,23.55,8.00,-21,1
1792053809,2026-10-15 10:43,36.73,1002.46,1028.24,214,23.55,7.93,-23,1
1792053869,2026-10-15 10:44,36.92,1002.43,1028.21,214,23.55,8.00,-20,1
1792053930,2026-10-15 10:45,36.91,1002.44,1028.22,214,23.55,8.00,-24,1
1792053990,2026-10-15 10:46,36.82,1002.41,1028.19,214,23.55,7.97,-22,1
1792054050,2026-10-15 10:47,36.92,1002.42,1028.20,214,23.54,8.00,-22,1
1792054111,2026-10-15 10:48,36.92,1002.43,1028.21,214,23.55,8.00,-20,1
1792054171,2026-10-15 10:49,36.93,1002.45,1028.23,214,23.55,8.01,-23,1
1792054231,2026-10-15 10:50,36.93,1002.47,1028.25,214,23.55,8.01,-24,1
1792054291,2026-10-15 10:51,36.93,1002.43,1028.21,214,23.54,8.00,-21,1
1792054351,2026-10-15 10:52,36.94,1002.44,1028.23,214,23.55,8.01,-24,1
1792054412,2026-10-15 10:53,36.92,1002.38,1028.16,214,23.54,8.00,-24,1
1792054472,2026-10-15 10:54,36.94,1002.39,1028.17,214,23.54,8.00,-23,1
1792054532,2026-10-15 10:55,36.94,1002.38,1028.16,214,23.55,8.01,-21,1
1792054593,2026-10-15 10:56,36.96,1002.36,1028.14,214,23.54,8.01,-24,1
1792054653,2026-10-15 10:57,36.94,1002.36,1028.15,214,23.54,8.00,-23,1
1792054713,2026-10-15 10:58,36.94,1002.36,1028.15,214,23.53,8.00,-22,1
1792054774,2026-10-15 10:59,37.06,1002.36,1028.14,214,23.55,8.06,-24,1
1792054834,2026-10-15 11:00,36.94,1002.39,1028.17,214,23.55,8.01,-24,1
1792054894,2026-10-15 11:01,36.95,1002.38,1028.16,214,23.55,8.02,-23,1
1792054954,2026-10-15 11:02,36.93,1002.38,1028.16,214,23.55,8.01,-24,1
1792055014,2026-10-15 11:03,36.93,1002.40,1028.19,214,23.55,8.01,-23,1
1792055074,2026-10-15 11:04,36.93,1002.41,1028.20,214,23.55,8.01,-24,1
1792055135,2026-10-15 11:05,36.94,1002.41,1028.19,214,23.52,7.99,-22,1
1792055195,2026-10-15 11:06,36.94,1002.40,1028.18,214,23.44,7.92,-23,1
1792055255,2026-10-15 11:07,37.02,1002.40,1028.18,214,23.53,8.03,-24,1
1792055315,2026-10-15 11:08,36.96,1002.41,1028.19,214,23.54,8.01,-22,1
1792055375,2026-10-15 11:09,36.95,1002.36,1028.14,214,23.54,8.01,-23,1
1792055435,2026-10-15 11:10,36.95,1002.37,1028.15,214,23.52,7.99,-23,1
1792055496,2026-10-15 11:11,36.96,1002.31,1028.10,214,23.54,8.01,-23,1
1792055556,2026-10-15 11:12,36.94,1002.34,1028.12,214,23.54,8.00,-23,1
1792055616,2026-10-15 11:13,36.95,1002.32,1028.10,214,23.53,8.00,-22,1
1792055676,2026-10-15 11:14,36.96,1002.34,1028.13,214,23.53,8.00,-21,1
1792055736,2026-10-15 11:15,36.96,1002.32,1028.11,214,23.53,8.00,-23,1
1792055796,2026-10-15 11:16,36.96,1002.31,1028.10,214,23.53,8.00,-25,1
1792055857,2026-10-15 11:17,36.97,1002.30,1028.08,214,23.53,8.01,-23,1
1792055917,2026-10-15 11:18,36.96,1002.31,1028.09,214,23.53,8.00,-24,1
1792055977,2026-10-15 11:19,36.99,1002.30,1028.08,214,23.52,8.00,-23,1
1792056037,2026-10-15 11:20,36.97,1002.28,1028.06,214,23.52,8.00,-23,1
1792056097,2026-10-15 11:21,36.59,1002.25,1028.04,214,23.52,7.85,-23,1
1792056157,2026-10-15 11:22,37.00,1002.30,1028.09,214,23.52,8.01,-22,1
1792056218,2026-10-15 11:23,36.98,1002.31,1028.10,214,23.51,7.99,-24,1
1792056278,2026-10-15 11:24,37.01,1002.30,1028.08,214,23.52,8.01,-24,1
1792056338,2026-10-15 11:25,37.00,1002.31,1028.10,214,23.50,7.99,-23,1
1792056398,2026-10-15 11:26,37.04,1002.31,1028.09,214,23.50,8.01,-22,1
1792056458,2026-10-15 11:27,37.03,1002.28,1028.06,214,23.51,8.01,-22,1
1792056518,2026-10-15 11:28,37.04,1002.28,1028.06,214,23.51,8.02,-22,1
1792056579,2026-10-15 11:29,37.06,1002.25,1028.04,214,23.50,8.01,-24,1
1792056639,2026-10-15 11:30,37.05,1002.28,1028.06,214,23.50,8.01,-23,1
1792056699,2026-10-15 11:31,37.07,1002.25,1028.03,214,23.50,8.02,-23,1
1792056759,2026-10-15 11:32,37.07,1002.25,1028.04,214,23.50,8.02,-23,1
1792056819,2026-10-15 11:33,37.06,1002.29,1028.08,214,23.50,8.01,-25,1
1792056879,2026-10-15 11:34,37.07,1002.31,1028.09,214,23.48,8.00,-23,1
1792056940,2026-10-15 11:35,37.01,1002.32,1028.11,214,23.49,7.99,-23,1
1792057000,2026-10-15 11:36,37.06,1002.28,1028.07,214,23.48,8.00,-22,1
1792057060,2026-10-15 11:37,37.10,1002.34,1028.13,214,23.49,8.02,-25,1
1792057120,2026-10-15 11:38,37.06,1002.29,1028.07,214,23.49,8.01,-23,1
1792057180,2026-10-15 11:39,37.08,1002.27,1028.06,214,23.48,8.00,-22,1
1792057240,2026-10-15 11:40,37.07,1002.26,1028.04,214,23.47,7.99,-23,1
1792057300,2026-10-15 11:41,37.09,1002.34,1028.12,214,23.46,7.99,-24,1
1792057360,2026-10-15 11:42,37.08,1002.35,1028.13,214,23.46,7.99,-23,1
1792057421,2026-10-15 11:43,37.07,1002.30,1028.08,214,23.48,8.00,-24,1
1792057481,2026-10-15 11:44,37.08,1002.31,1028.09,214,23.48,8.00,-24,1
1792057541,2026-10-15 11:45,37.07,1002.24,1028.03,214,23.47,7.99,-23,1
1792057601,2026-10-15 11:46,37.07,1002.24,1028.02,214,23.47,7.99,-23,1
1792057661,2026-10-15 11:47,37.09,1002.22,1028.00,214,23.47,8.00,-22,1
1792057721,2026-10-15 11:48,37.08,1002.24,1028.02,214,23.47,8.00,-23,1
1792057782,2026-10-15 11:49,37.07,1002.22,1028.00,214,23.45,7.97,-22,1
1792057842,2026-10-15 11:50,37.09,1002.22,1028.01,214,23.46,7.99,-22,1
1792057902,2026-10-15 11:51,37.17,1002.27,1028.05,214,23.47,8.03,-23,1
1792057962,2026-10-15 11:52,37.10,1002.25,1028.03,214,23.47,8.00,-23,1
1792058022,2026-10-15 11:53,37.11,1002.26,1028.04,214,23.47,8.01,-23,1
1792058082,2026-10-15 11:54,37.15,1002.21,1027.99,214,23.47,8.03,-24,1
1792058142,2026-10-15 11:55,37.07,1002.20,1027.98,214,23.46,7.98,-23,1
1792058203,2026-10-15 11:56,36.92,1002.28,1028.06,214,23.46,7.93,-25,1
1792058263,2026-10-15 11:57,37.10,1002.21,1027.99,214,23.46,8.00,-23,1
1792058323,2026-10-15 11:58,37.09,1002.20,1027.98,214,23.46,7.99,-21,1
1792058383,2026-10-15 11:59,37.09,1002.22,1028.00,214,23.45,7.98,-23,1
1792058443,2026-10-15 12:00,37.13,1002.17,1027.95,214,23.43,7.98,-22,1
1792058503,2026-10-15 12:01,37.35,1002.17,1027.95,214,23.44,8.08,-22,1
1792058564,2026-10-15 12:02,37.12,1002.14,1027.93,214,23.43,7.98,-21,1
1792058624,2026-10-15 12:03,37.11,1002.19,1027.97,214,23.45,7.99,-24,1
1792058747,2026-10-15 12:05,37.11,1002.09,1027.88,214,23.45,7.99,-24,1
1792058807,2026-10-15 12:06,37.12,1002.09,1027.87,214,23.44,7.99,-24,1
1792058868,2026-10-15 12:07,37.12,1002.11,1027.89,214,23.44,7.99,-24,1
1792058928,2026-10-15 12:08,37.12,1002.09,1027.88,214,23.45,7.99,-24,1
1792058988,2026-10-15 12:09,37.12,1002.06,1027.84,214,23.42,7.97,-23,1
1792059049,2026-10-15 12:10,37.11,1002.11,1027.89,214,23.43,7.97,-23,1
1792059109,2026-10-15 12:11,37.12,1002.15,1027.93,214,23.43,7.98,-22,1
1792059169,2026-10-15 12:12,37.13,1002.11,1027.90,214,23.44,7.99,-25,1
1792059229,2026-10-15 12:13,36.80,1002.07,1027.85,214,23.43,7.85,-22,1
1792059290,2026-10-15 12:14,37.12,1002.06,1027.84,214,23.43,7.98,-24,1
1792059350,2026-10-15 12:15,37.15,1002.01,1027.80,214,23.44,8.00,-24,1
1792059410,2026-10-15 12:16,37.14,1002.12,1027.91,214,23.42,7.98,-20,1
1792059470,2026-10-15 12:17,37.15,1002.11,1027.89,214,23.42,7.98,-23,1
1792059530,2026-10-15 12:18,37.05,1002.07,1027.85,214,23.42,7.94,-22,1
1792059591,2026-10-15 12:19,37.13,1002.05,1027.84,214,23.43,7.98,-24,1
1792059651,2026-10-15 12:20,37.15,1002.00,1027.79,214,23.43,7.99,-24,1
1792059711,2026-10-15 12:21,37.14,1002.01,1027.79,214,23.43,7.98,-24,1
1792059772,2026-10-15 12:22,37.14,1002.03,1027.81,214,23.43,7.98,-23,1
1792059832,2026-10-15 12:23,37.14,1002.04,1027.82,214,23.43,7.98,-23,1
1792059892,2026-10-15 12:24,37.15,1001.98,1027.77,214,23.43,7.99,-25,1
1792059953,2026-10-15 12:25,37.15,1001.97,1027.75,214,23.43,7.99,-23,1
1792060013,2026-10-15 12:26,37.14,1002.02,1027.80,214,23.42,7.98,-24,1
1792060073,2026-10-15 12:27,37.15,1002.02,1027.81,214,23.42,7.98,-24,1
1792060133,2026-10-15 12:28,37.15,1002.06,1027.84,214,23.42,7.98,-22,1
1792060194,2026-10-15 12:29,37.13,1002.03,1027.81,214,23.43,7.98,-25,1
1792060254,2026-10-15 12:30,37.16,1002.02,1027.81,214,23.43,7.99,-24,1
1792060314,2026-10-15 12:31,37.14,1002.01,1027.79,214,23.42,7.98,-20,1
1792060375,2026-10-15 12:32,37.15,1002.01,1027.80,214,23.43,7.99,-24,1
1792060435,2026-10-15 12:33,37.12,1001.98,1027.76,214,23.42,7.97,-23,1
1792060495,2026-10-15 12:34,37.13,1001.97,1027.75,214,23.42,7.97,-23,1
1792060556,2026-10-15 12:35,37.13,1001.96,1027.74,214,23.42,7.97,-25,1
1792060616,2026-10-15 12:36,37.15,1001.95,1027.73,214,23.42,7.98,-22,1
1792060676,2026-10-15 12:37,37.15,1001.93,1027.71,214,23.42,7.98,-23,1
1792060736,2026-10-15 12:38,37.17,1001.98,1027.76,214,23.41,7.98,-22,1
1792060797,2026-10-15 12:39,37.16,1001.91,1027.69,214,23.41,7.97,-21,1
1792060857,2026-10-15 12:40,37.14,1001.90,1027.69,214,23.41,7.97,-25,1
1792060917,2026-10-15 12:41,37.12,1001.91,1027.70,214,23.41,7.96,-23,1
1792060978,2026-10-15 12:42,37.15,1001.92,1027.70,214,23.42,7.98,-22,1
1792061038,2026-10-15 12:43,37.33,1001.93,1027.72,214,23.41,8.04,-25,1
1792061098,2026-10-15 12:44,37.16,1001.92,1027.70,214,23.41,7.98,-24,1
1792061158,2026-10-15 12:45,37.15,1001.88,1027.67,214,23.42,7.98,-20,1
1792061219,2026-10-15 12:46,37.24,1001.90,1027.69,214,23.40,8.00,-22,1
1792061279,2026-10-15 12:47,37.23,1001.87,1027.65,214,23.40,7.99,-23,1
1792061339,2026-10-15 12:48,37.47,1001.89,1027.67,214,23.41,8.10,-21,1
1792061400,2026-10-15 12:50,37.89,1001.90,1027.68,214,23.42,8.27,-25,1
1792061460,2026-10-15 12:51,38.26,1001.87,1027.66,214,23.43,8.42,-24,1
1792061521,2026-10-15 12:52,38.45,1001.88,1027.66,214,23.44,8.50,-24,1
1792061581,2026-10-15 12:53,38.72,1001.86,1027.65,214,23.46,8.63,-23,1
1792061641,2026-10-15 12:54,39.00,1001.88,1027.66,214,23.48,8.75,-21,1
1792061701,2026-10-15 12:55,39.13,1001.89,1027.67,214,23.47,8.79,-23,1
1792061761,2026-10-15 12:56,39.07,1001.85,1027.63,214,23.50,8.80,-24,1
1792061822,2026-10-15 12:57,38.97,1001.88,1027.66,214,23.50,8.75,-23,1
1792061882,2026-10-15 12:58,38.88,1001.86,1027.64,214,23.51,8.73,-22,1
1792061942,2026-10-15 12:59,38.81,1001.86,1027.64,214,23.51,8.71,-22,1
1792062003,2026-10-15 13:00,38.73,1001.86,1027.64,214,23.52,8.68,-23,1
1792062063,2026-10-15 13:01,38.71,1001.91,1027.69,214,23.53,8.68,-24,1
1792062123,2026-10-15 13:02,38.68,1001.87,1027.66,214,23.53,8.67,-25,1
1792062183,2026-10-15 13:03,38.62,1001.87,1027.66,214,23.53,8.65,-24,1
1792062244,2026-10-15 13:04,38.64,1001.90,1027.68,214,23.53,8.66,-21,1
1792062304,2026-10-15 13:05,38.59,1001.90,1027.69,214,23.54,8.65,-23,1
1792062364,2026-10-15 13:06,38.61,1001.89,1027.67,214,23.53,8.65,-22,1
1792062425,2026-10-15 13:07,38.57,1001.91,1027.69,214,23.54,8.64,-22,1
1792062485,2026-10-15 13:08,38.52,1001.88,1027.66,214,23.54,8.62,-24,1
1792062545,2026-10-15 13:09,38.51,1001.93,1027.71,214,23.55,8.63,-24,1
1792062605,2026-10-15 13:10,38.51,1001.91,1027.69,214,23.55,8.63,-24,1
1792062666,2026-10-15 13:11,38.46,1001.91,1027.69,214,23.55,8.60,-23,1
1792062726,2026-10-15 13:12,38.48,1001.91,1027.69,214,23.55,8.61,-23,1
1792062786,2026-10-15 13:13,38.46,1001.92,1027.70,214,23.55,8.61,-23,1
1792062847,2026-10-15 13:14,38.45,1001.91,1027.69,214,23.54,8.59,-23,1
1792062907,2026-10-15 13:15,38.43,1001.94,1027.72,214,23.56,8.60,-23,1
1792062967,2026-10-15 13:16,38.40,1001.88,1027.67,214,23.56,8.59,-24,1
1792063028,2026-10-15 13:17,38.39,1001.91,1027.69,214,23.57,8.60,-20,1
1792063088,2026-10-15 13:18,38.39,1001.77,1027.55,214,23.57,8.60,-23,1
1792063148,2026-10-15 13:19,38.37,1001.84,1027.63,214,23.57,8.59,-24,1
1792063209,2026-10-15 13:20,38.36,1001.90,1027.68,214,23.57,8.59,-25,1
1792063269,2026-10-15 13:21,38.36,1001.91,1027.69,214,23.57,8.59,-24,1
1792063329,2026-10-15 13:22,38.34,1001.88,1027.67,214,23.58,8.59,-24,1
1792063390,2026-10-15 13:23,38.32,1001.85,1027.63,214,23.58,8.58,-24,1
1792063450,2026-10-15 13:24,38.31,1001.90,1027.68,214,23.57,8.57,-23,1
1792063510,2026-10-15 13:25,38.30,1001.88,1027.66,214,23.58,8.57,-24,1
1792063571,2026-10-15 13:26,38.29,1001.87,1027.65,214,23.58,8.57,-22,1
1792063631,2026-10-15 13:27,38.26,1001.87,1027.65,214,23.57,8.55,-25,1
1792063691,2026-10-15 13:28,38.27,1001.88,1027.66,214,23.59,8.57,-23,1
1792063752,2026-10-15 13:29,38.24,1001.87,1027.66,214,23.59,8.56,-24,1
1792063812,2026-10-15 13:30,38.19,1001.82,1027.61,214,23.59,8.54,-22,1
1792063872,2026-10-15 13:31,38.24,1001.83,1027.62,214,23.59,8.56,-23,1
1792063933,2026-10-15 13:32,38.20,1001.81,1027.59,214,23.58,8.53,-25,1
1792063993,2026-10-15 13:33,38.21,1001.86,1027.65,214,23.59,8.55,-20,1
1792064053,2026-10-15 13:34,38.18,1001.82,1027.61,214,23.59,8.53,-23,1
1792064113,2026-10-15 13:35,38.19,1001.83,1027.61,214,23.60,8.55,-24,1
1792064174,2026-10-15 13:36,38.16,1001.84,1027.63,214,23.59,8.52,-24,1
1792064234,2026-10-15 13:37,38.17,1001.83,1027.62,214,23.60,8.54,-24,1
1792064294,2026-10-15 13:38,38.16,1001.77,1027.55,214,23.60,8.53,-24,1
1792064355,2026-10-15 13:39,38.13,1001.82,1027.60,214,23.60,8.52,-22,1
1792064415,2026-10-15 13:40,38.11,1001.84,1027.62,214,23.60,8.52,-23,1
1792064475,2026-10-15 13:41,38.10,1001.80,1027.58,214,23.60,8.51,-23,1
1792064536,2026-10-15 13:42,38.10,1001.83,1027.61,214,23.60,8.51,-23,1
1792064596,2026-10-15 13:43,38.09,1001.84,1027.63,214,23.60,8.51,-26,1
1792064657,2026-10-15 13:44,38.09,1001.82,1027.60,214,23.60,8.51,-21,1
1792064717,2026-10-15 13:45,38.06,1001.82,1027.60,214,23.60,8.50,-24,1
1792064777,2026-10-15 13:46,38.08,1001.78,1027.56,214,23.61,8.51,-23,1
1792064838,2026-10-15 13:47,38.06,1001.80,1027.58,214,23.61,8.51,-25,1
1792064898,2026-10-15 13:48,38.06,1001.80,1027.58,214,23.55,8.45,-24,1
1792064958,2026-10-15 13:49,38.07,1001.79,1027.58,214,23.60,8.50,-22,1
1792065018,2026-10-15 13:50,38.08,1001.76,1027.54,214,23.60,8.50,-23,1
1792065079,2026-10-15 13:51,38.23,1001.79,1027.57,214,23.60,8.56,-22,1
1792065139,2026-10-15 13:52,38.43,1001.73,1027.51,214,23.62,8.66,-22,1
1792065199,2026-10-15 13:53,38.50,1001.71,1027.49,214,23.62,8.68,-23,1
1792065259,2026-10-15 13:54,38.78,1001.73,1027.51,214,23.61,8.78,-23,1
1792065320,2026-10-15 13:55,38.85,1001.75,1027.53,214,23.64,8.83,-25,1
1792065380,2026-10-15 13:56,39.21,1001.73,1027.52,214,23.67,9.00,-23,1
1792065440,2026-10-15 13:57,39.33,1001.68,1027.46,214,23.69,9.06,-24,1
1792065501,2026-10-15 13:58,39.51,1001.66,1027.44,214,23.67,9.11,-24,1
1792065561,2026-10-15 13:59,39.65,1001.69,1027.47,214,23.71,9.20,-23,1
1792065621,2026-10-15 14:00,39.78,1001.66,1027.44,214,23.73,9.27,-23,1
1792065682,2026-10-15 14:01,39.81,1001.61,1027.39,214,23.73,9.28,-23,1
1792065742,2026-10-15 14:02,40.06,1001.64,1027.42,214,23.74,9.38,-22,1
1792065802,2026-10-15 14:03,40.20,1001.59,1027.37,214,23.74,9.43,-23,1
1792065862,2026-10-15 14:04,40.29,1001.60,1027.38,214,23.77,9.49,-22,1
1792065923,2026-10-15 14:05,40.46,1001.67,1027.45,214,23.78,9.56,-23,1
1792065983,2026-10-15 14:06,40.58,1001.66,1027.44,214,23.82,9.64,-23,1
1792066043,2026-10-15 14:07,40.49,1001.69,1027.47,214,23.82,9.61,-23,1
1792066104,2026-10-15 14:08,40.65,1001.68,1027.46,214,23.85,9.70,-24,1
1792066164,2026-10-15 14:09,40.99,1001.70,1027.48,214,23.84,9.81,-23,1
1792066224,2026-10-15 14:10,40.95,1001.79,1027.57,214,23.89,9.84,-23,1
1792066285,2026-10-15 14:11,41.01,1001.72,1027.50,214,23.90,9.87,-22,1
1792066345,2026-10-15 14:12,41.12,1001.79,1027.57,214,23.90,9.91,-21,1
1792066408,2026-10-15 14:13,41.36,1001.80,1027.59,214,23.93,10.02,-24,1
1792066468,2026-10-15 14:14,41.40,1001.82,1027.60,214,23.94,10.05,-22,1
1792066529,2026-10-15 14:15,41.42,1001.79,1027.58,214,23.96,10.08,-22,1
1792066589,2026-10-15 14:16,41.53,1001.79,1027.57,214,23.97,10.12,-21,1
1792066649,2026-10-15 14:17,41.66,1001.81,1027.59,214,23.99,10.19,-25,1
1792066710,2026-10-15 14:18,41.69,1001.81,1027.59,214,24.01,10.22,-25,1
1792066770,2026-10-15 14:19,41.69,1001.80,1027.58,214,23.95,10.16,-21,1
1792066830,2026-10-15 14:20,41.84,1001.77,1027.55,214,24.02,10.28,-24,1
1792066891,2026-10-15 14:21,41.93,1001.78,1027.56,214,24.02,10.31,-24,1
1792066951,2026-10-15 14:22,41.94,1001.77,1027.56,214,24.05,10.34,-23,1
1792067011,2026-10-15 14:23,39.53,1001.76,1027.55,214,23.98,9.40,-22,1
1792067072,2026-10-15 14:24,35.99,1001.77,1027.56,214,23.88,7.92,-23,1
1792067132,2026-10-15 14:25,35.45,1001.67,1027.45,214,23.74,7.58,-21,1
1792067192,2026-10-15 14:26,34.19,1001.75,1027.54,214,23.61,6.93,-24,1
1792067253,2026-10-15 14:27,34.67,1001.71,1027.49,214,23.36,6.92,-24,1
1792067313,2026-10-15 14:28,35.19,1001.70,1027.48,214,23.30,7.08,-23,1
1792067374,2026-10-15 14:29,35.71,1001.75,1027.54,214,23.28,7.28,-24,1
1792067497,2026-10-15 14:31,36.79,1001.68,1027.46,214,23.26,7.69,-25,1
1792067557,2026-10-15 14:32,37.64,1001.69,1027.47,214,23.27,8.04,-23,1
1792067617,2026-10-15 14:33,38.09,1001.61,1027.40,214,23.28,8.22,-23,1
1792067678,2026-10-15 14:34,38.57,1001.69,1027.47,214,23.30,8.42,-25,1
1792067738,2026-10-15 14:35,38.98,1001.72,1027.50,214,23.33,8.61,-23,1
1792067799,2026-10-15 14:36,39.26,1001.70,1027.48,214,23.35,8.73,-21,1
1792067859,2026-10-15 14:37,39.38,1001.67,1027.45,214,23.39,8.81,-22,1
1792067919,2026-10-15 14:38,39.87,1001.64,1027.42,214,23.41,9.01,-25,1
1792067980,2026-10-15 14:39,39.87,1001.62,1027.40,214,23.45,9.05,-24,1
1792068040,2026-10-15 14:40,40.28,1001.56,1027.35,214,23.45,9.20,-23,1
1792068100,2026-10-15 14:41,40.29,1001.59,1027.37,214,23.52,9.27,-23,1
1792068160,2026-10-15 14:42,40.50,1001.53,1027.31,214,23.50,9.33,-24,1
1792068221,2026-10-15 14:43,40.68,1001.59,1027.37,214,23.57,9.46,-22,1
1792068281,2026-10-15 14:44,40.87,1001.62,1027.41,214,23.59,9.54,-23,1
1792068342,2026-10-15 14:45,41.05,1001.58,1027.36,214,23.63,9.64,-21,1
1792068402,2026-10-15 14:46,41.24,1001.63,1027.41,214,23.66,9.74,-23,1
1792068462,2026-10-15 14:47,41.36,1001.56,1027.35,214,23.70,9.82,-21,1
1792068523,2026-10-15 14:48,41.33,1001.53,1027.31,214,23.74,9.84,-24,1
1792068583,2026-10-15 14:49,41.34,1001.48,1027.26,214,23.75,9.86,-31,1
1792068643,2026-10-15 14:50,41.46,1001.45,1027.24,214,23.81,9.95,-23,1
1792068704,2026-10-15 14:51,41.61,1001.54,1027.32,214,23.85,10.04,-23,1
1792068764,2026-10-15 14:52,41.95,1001.54,1027.33,214,23.88,10.19,-22,1
1792068824,2026-10-15 14:53,42.05,1001.53,1027.31,214,23.92,10.27,-23,1
1792068945,2026-10-15 14:55,42.00,1001.51,1027.29,214,23.98,10.30,-22,1
1792069005,2026-10-15 14:56,42.31,1001.49,1027.28,214,24.01,10.44,-22,1
1792069065,2026-10-15 14:57,42.24,1001.53,1027.31,214,24.04,10.44,-25,1
1792069186,2026-10-15 14:59,42.68,1001.49,1027.27,214,24.08,10.63,-26,1
1792069246,2026-10-15 15:00,42.68,1001.47,1027.26,214,24.12,10.67,-21,1
1792069306,2026-10-15 15:01,42.60,1001.50,1027.28,214,24.14,10.66,-24,1
1792069367,2026-10-15 15:02,42.83,1001.48,1027.26,214,24.16,10.76,-22,1
1792069427,2026-10-15 15:03,42.79,1001.43,1027.22,214,24.19,10.77,-32,1
1792069487,2026-10-15 15:04,42.81,1001.47,1027.26,214,24.22,10.80,-22,1
1792069547,2026-10-15 15:05,43.03,1001.49,1027.27,214,24.24,10.90,-22,1
1792069608,2026-10-15 15:06,42.97,1001.50,1027.29,214,24.27,10.90,-22,1
1792069668,2026-10-15 15:07,43.17,1001.49,1027.27,214,24.29,10.99,-21,1
1792069728,2026-10-15 15:08,43.25,1001.50,1027.28,214,24.26,10.99,-22,1
1792069789,2026-10-15 15:09,43.16,1001.48,1027.26,214,24.33,11.02,-21,1
1792069849,2026-10-15 15:10,43.11,1001.40,1027.19,214,24.35,11.02,-23,1
1792069909,2026-10-15 15:11,43.48,1001.45,1027.24,214,24.38,11.18,-22,1
1792069970,2026-10-15 15:12,43.48,1001.44,1027.22,214,24.40,11.20,-22,1
1792070030,2026-10-15 15:13,43.40,1001.46,1027.24,214,24.41,11.18,-22,1
1792070270,2026-10-15 15:17,43.71,1001.43,1027.21,214,24.42,11.30,-23,1
1792070330,2026-10-15 15:18,43.50,1001.39,1027.18,214,24.48,11.28,-23,1
1792070391,2026-10-15 15:19,43.73,1001.37,1027.15,214,24.50,11.38,-22,1
1792070451,2026-10-15 15:20,43.79,1001.37,1027.15,214,24.46,11.36,-24,1
1792070511,2026-10-15 15:21,43.83,1001.40,1027.18,214,24.51,11.42,-22,1
1792070571,2026-10-15 15:22,43.85,1001.42,1027.20,214,24.53,11.45,-24,1
1792070631,2026-10-15 15:23,43.88,1001.46,1027.24,214,24.57,11.49,-24,1
1792070691,2026-10-15 15:24,43.97,1001.44,1027.22,214,24.57,11.52,-23,1
1792070752,2026-10-15 15:25,44.28,1001.41,1027.19,214,24.59,11.65,-23,1
1792070812,2026-10-15 15:26,44.07,1001.26,1027.04,214,24.59,11.57,-21,1
1792070872,2026-10-15 15:27,44.00,1001.35,1027.13,214,24.61,11.57,-22,1
1792070932,2026-10-15 15:28,44.40,1001.42,1027.20,214,24.62,11.71,-23,1
1792070992,2026-10-15 15:29,44.42,1001.40,1027.18,214,24.62,11.72,-24,1
1792071113,2026-10-15 15:31,44.48,1001.38,1027.17,214,24.65,11.77,-23,1
1792071173,2026-10-15 15:32,44.34,1001.39,1027.18,214,24.67,11.74,-22,1
1792071233,2026-10-15 15:33,44.09,1001.27,1027.05,214,24.68,11.66,-23,1
1792071293,2026-10-15 15:34,44.33,1001.36,1027.14,214,24.67,11.73,-23,1
1792071353,2026-10-15 15:35,44.40,1001.36,1027.14,214,24.70,11.79,-23,1
1792071413,2026-10-15 15:36,44.30,1001.32,1027.10,214,24.69,11.75,-23,1
1792071473,2026-10-15 15:37,44.44,1001.41,1027.19,214,24.71,11.81,-23,1
1792071534,2026-10-15 15:38,44.62,1001.38,1027.16,214,24.72,11.88,-21,1
1792071594,2026-10-15 15:39,44.67,1001.39,1027.17,214,24.72,11.90,-23,1
1792071654,2026-10-15 15:40,44.68,1001.36,1027.14,214,24.74,11.92,-22,1
1792071714,2026-10-15 15:41,44.82,1001.38,1027.16,214,24.74,11.97,-25,1
1792071774,2026-10-15 15:42,44.98,1001.35,1027.13,214,24.76,12.04,-22,1
1792071834,2026-10-15 15:43,45.00,1001.36,1027.14,214,24.77,12.05,-22,1
1792071895,2026-10-15 15:44,45.18,1001.39,1027.17,214,24.78,12.12,-23,1
1792071955,2026-10-15 15:45,45.12,1001.36,1027.15,214,24.78,12.10,-21,1
1792072015,2026-10-15 15:46,45.30,1001.40,1027.18,214,24.79,12.17,-22,1
1792072135,2026-10-15 15:48,44.86,1001.35,1027.14,214,24.81,12.04,-23,1
1792072195,2026-10-15 15:49,43.42,1001.31,1027.09,214,24.78,11.52,-22,1
1792072255,2026-10-15 15:50,41.50,1001.28,1027.06,214,24.72,10.79,-24,1
1792072376,2026-10-15 15:52,39.47,1001.33,1027.11,214,24.57,9.90,-24,1
1792072436,2026-10-15 15:53,40.69,1001.30,1027.08,214,24.55,10.34,-22,1
1792072496,2026-10-15 15:54,42.38,1001.29,1027.07,214,24.54,10.94,-23,1
1792072556,2026-10-15 15:55,43.08,1001.28,1027.07,214,24.51,11.16,-22,1
1792072616,2026-10-15 15:56,42.40,1001.31,1027.10,214,24.51,10.92,-23,1
1792072676,2026-10-15 15:57,42.33,1001.32,1027.10,214,24.49,10.88,-22,1
1792072737,2026-10-15 15:58,41.50,1001.32,1027.10,214,24.49,10.58,-21,1
1792072797,2026-10-15 15:59,41.18,1001.31,1027.09,214,24.48,10.45,-24,1
1792072917,2026-10-15 16:01,41.20,1001.33,1027.11,214,24.44,10.42,-22,1
1792072977,2026-10-15 16:02,41.35,1001.36,1027.14,214,24.45,10.49,-23,1
1792073037,2026-10-15 16:03,41.58,1001.34,1027.12,214,24.43,10.55,-25,1
1792073097,2026-10-15 16:04,41.23,1001.32,1027.10,214,24.41,10.41,-21,1
1792073157,2026-10-15 16:05,41.21,1001.26,1027.04,214,24.40,10.39,-24,1
1792073218,2026-10-15 16:06,41.10,1001.31,1027.09,214,24.39,10.35,-24,1
1792073278,2026-10-15 16:07,41.25,1001.25,1027.03,214,24.37,10.38,-19,1
1792073338,2026-10-15 16:08,41.73,1001.30,1027.08,214,24.36,10.55,-23,1
1792073398,2026-10-15 16:09,42.64,1001.28,1027.06,214,24.35,10.86,-22,1
1792073458,2026-10-15 16:10,42.92,1001.26,1027.04,214,24.34,10.95,-24,1
1792073518,2026-10-15 16:11,43.51,1001.27,1027.05,214,24.33,11.15,-23,1
1792073578,2026-10-15 16:12,43.48,1001.25,1027.04,214,24.32,11.13,-22,1
1792073638,2026-10-15 16:13,44.03,1001.24,1027.03,214,24.30,11.30,-23,1
1792073699,2026-10-15 16:14,44.20,1001.26,1027.05,214,24.29,11.35,-23,1
1792073759,2026-10-15 16:15,44.10,1001.23,1027.01,214,24.28,11.31,-24,1
1792073819,2026-10-15 16:16,44.41,1001.23,1027.02,214,24.27,11.40,-24,1
1792073879,2026-10-15 16:17,44.60,1001.22,1027.00,214,24.25,11.45,-26,1
1792073939,2026-10-15 16:18,44.59,1001.23,1027.01,214,24.25,11.44,-25,1
1792073999,2026-10-15 16:19,44.51,1001.21,1026.99,214,24.24,11.41,-23,1
1792074060,2026-10-15 16:21,44.57,1001.22,1027.01,214,24.23,11.42,-24,1
1792074120,2026-10-15 16:22,44.62,1001.24,1027.02,214,24.22,11.43,-24,1
1792074181,2026-10-15 16:23,44.60,1001.23,1027.02,214,24.22,11.42,-25,1
1792074241,2026-10-15 16:24,44.65,1001.19,1026.97,214,24.20,11.42,-24,1
1792074301,2026-10-15 16:25,44.62,1001.21,1026.99,214,24.19,11.40,-24,1
1792074361,2026-10-15 16:26,44.64,1001.24,1027.03,214,24.13,11.35,-22,1
1792074422,2026-10-15 16:27,44.61,1001.23,1027.01,214,24.17,11.38,-23,1
1792074482,2026-10-15 16:28,44.62,1001.24,1027.02,214,24.17,11.38,-22,1
1792074542,2026-10-15 16:29,44.66,1001.26,1027.04,214,24.16,11.39,-25,1
1792074603,2026-10-15 16:30,44.61,1001.26,1027.04,214,24.15,11.36,-22,1
1792074663,2026-10-15 16:31,44.57,1001.28,1027.07,214,24.14,11.34,-23,1
1792074723,2026-10-15 16:32,44.61,1001.30,1027.08,214,24.14,11.35,-25,1
1792074784,2026-10-15 16:33,44.62,1001.30,1027.08,214,24.13,11.35,-23,1
1792074844,2026-10-15 16:34,44.45,1001.30,1027.08,214,24.12,11.28,-20,1
1792074904,2026-10-15 16:35,44.60,1001.29,1027.08,214,24.10,11.31,-25,1
1792074965,2026-10-15 16:36,44.59,1001.28,1027.06,214,24.10,11.31,-25,1
1792075025,2026-10-15 16:37,44.50,1001.27,1027.06,214,24.08,11.26,-23,1
1792075085,2026-10-15 16:38,44.57,1001.28,1027.07,214,24.08,11.28,-24,1
1792075146,2026-10-15 16:39,44.45,1001.28,1027.06,214,24.07,11.23,-25,1
1792075206,2026-10-15 16:40,44.55,1001.31,1027.09,214,24.07,11.27,-21,1
1792075327,2026-10-15 16:42,44.54,1001.33,1027.11,214,24.06,11.25,-24,1
1792075387,2026-10-15 16:43,44.47,1001.32,1027.10,214,24.05,11.22,-20,1
1792075447,2026-10-15 16:44,44.46,1001.31,1027.09,214,24.05,11.22,-23,1
1792075507,2026-10-15 16:45,44.42,1001.32,1027.10,214,24.05,11.20,-23,1
1792075568,2026-10-15 16:46,44.44,1001.29,1027.08,214,24.03,11.19,-22,1
1792075628,2026-10-15 16:47,44.32,1001.30,1027.09,214,24.03,11.15,-24,1
1792075688,2026-10-15 16:48,44.40,1001.29,1027.07,214,24.03,11.18,-22,1
1792075748,2026-10-15 16:49,44.36,1001.33,1027.11,214,24.02,11.16,-24,1
1792075809,2026-10-15 16:50,44.34,1001.30,1027.08,214,24.01,11.14,-25,1
1792075869,2026-10-15 16:51,43.95,1001.24,1027.03,214,24.01,11.01,-23,1
1792075929,2026-10-15 16:52,44.30,1001.30,1027.08,214,24.01,11.13,-23,1
1792076049,2026-10-15 16:54,44.28,1001.30,1027.08,214,23.99,11.10,-24,1
1792076110,2026-10-15 16:55,44.21,1001.33,1027.11,214,23.99,11.08,-22,1
1792076170,2026-10-15 16:56,44.20,1001.30,1027.09,214,23.99,11.08,-24,1
1792076230,2026-10-15 16:57,44.17,1001.37,1027.15,214,23.98,11.06,-23,1
1792076291,2026-10-15 16:58,44.14,1001.38,1027.16,214,23.98,11.05,-25,1
1792076351,2026-10-15 16:59,44.15,1001.39,1027.17,214,23.96,11.03,-23,1
1792076411,2026-10-15 17:00,44.08,1001.39,1027.17,214,23.96,11.01,-23,1
1792076471,2026-10-15 17:01,44.08,1001.38,1027.16,214,23.95,11.00,-21,1
1792076532,2026-10-15 17:02,43.95,1001.34,1027.12,214,23.96,10.96,-23,1
1792076592,2026-10-15 17:03,44.03,1001.34,1027.12,214,23.93,10.96,-22,1
1792076652,2026-10-15 17:04,44.03,1001.32,1027.11,214,23.94,10.97,-24,1
1792076772,2026-10-15 17:06,43.95,1001.36,1027.14,214,23.93,10.94,-22,1
1792076833,2026-10-15 17:07,43.87,1001.35,1027.13,214,23.93,10.91,-22,1
1792076893,2026-10-15 17:08,43.91,1001.36,1027.14,214,23.93,10.92,-25,1
1792076953,2026-10-15 17:09,43.90,1001.34,1027.13,214,23.92,10.91,-24,1
1792077014,2026-10-15 17:10,43.85,1001.35,1027.13,214,23.92,10.89,-22,1
1792077074,2026-10-15 17:11,43.95,1001.19,1026.97,214,23.92,10.93,-23,1
1792077134,2026-10-15 17:12,43.77,1001.39,1027.17,214,23.91,10.86,-25,1
1792077194,2026-10-15 17:13,43.85,1001.41,1027.19,214,23.91,10.88,-23,1
1792077254,2026-10-15 17:14,43.75,1001.36,1027.15,214,23.90,10.84,-23,1
1792077314,2026-10-15 17:15,43.73,1001.39,1027.17,214,23.89,10.82,-23,1
1792077375,2026-10-15 17:16,43.68,1001.41,1027.19,214,23.90,10.82,-24,1
1792077435,2026-10-15 17:17,43.66,1001.41,1027.20,214,23.89,10.80,-25,1
1792077495,2026-10-15 17:18,43.63,1001.38,1027.16,214,23.88,10.78,-21,1
1792077556,2026-10-15 17:19,43.62,1001.38,1027.16,214,23.89,10.79,-22,1
1792077616,2026-10-15 17:20,43.69,1001.38,1027.17,214,23.87,10.79,-24,1
1792077737,2026-10-15 17:22,43.54,1001.36,1027.14,214,23.88,10.75,-22,1
1792077797,2026-10-15 17:23,43.52,1001.33,1027.11,214,23.87,10.73,-23,1
1792077857,2026-10-15 17:24,43.43,1001.33,1027.12,214,23.87,10.70,-25,1
1792077917,2026-10-15 17:25,43.45,1001.30,1027.08,214,23.87,10.71,-22,1
1792077978,2026-10-15 17:26,43.44,1001.34,1027.12,214,23.86,10.70,-23,1
1792078038,2026-10-15 17:27,43.41,1001.32,1027.10,214,23.86,10.69,-23,1
1792078098,2026-10-15 17:28,43.38,1001.29,1027.07,214,23.85,10.67,-25,1
1792078158,2026-10-15 17:29,43.37,1001.31,1027.10,214,23.83,10.65,-23,1
1792078218,2026-10-15 17:30,43.13,1001.32,1027.11,214,23.83,10.56,-22,1
1792078278,2026-10-15 17:31,43.32,1001.31,1027.09,214,23.84,10.64,-29,1
1792078339,2026-10-15 17:32,43.31,1001.31,1027.09,214,23.83,10.62,-24,1
1792078399,2026-10-15 17:33,43.26,1001.32,1027.11,214,23.84,10.62,-25,1
1792078459,2026-10-15 17:34,43.25,1001.27,1027.05,214,23.83,10.61,-22,1
1792078520,2026-10-15 17:35,43.48,1001.31,1027.10,214,23.83,10.68,-24,1
1792078580,2026-10-15 17:36,43.21,1001.30,1027.08,214,23.81,10.57,-22,1
1792078640,2026-10-15 17:37,43.19,1001.28,1027.06,214,23.82,10.57,-23,1
1792078701,2026-10-15 17:38,43.16,1001.28,1027.06,214,23.81,10.56,-24,1
1792078761,2026-10-15 17:39,43.14,1001.31,1027.09,214,23.78,10.52,-24,1
1792078821,2026-10-15 17:40,43.33,1001.27,1027.05,214,23.81,10.61,-21,1
1792078881,2026-10-15 17:41,43.07,1001.32,1027.11,214,23.82,10.53,-24,1
1792078942,2026-10-15 17:42,43.05,1001.32,1027.10,214,23.81,10.52,-23,1
1792079002,2026-10-15 17:43,43.02,1001.31,1027.10,214,23.81,10.51,-23,1
1792079062,2026-10-15 17:44,43.03,1001.34,1027.12,214,23.81,10.51,-23,1
1792079122,2026-10-15 17:45,43.00,1001.33,1027.11,214,23.80,10.49,-22,1
1792079183,2026-10-15 17:46,42.98,1001.33,1027.12,214,23.80,10.48,-22,1
1792079243,2026-10-15 17:47,42.96,1001.35,1027.14,214,23.79,10.47,-23,1
1792079303,2026-10-15 17:48,42.90,1001.34,1027.12,214,23.79,10.45,-23,1
1792079364,2026-10-15 17:49,42.93,1001.37,1027.15,214,23.78,10.45,-22,1
1792079484,2026-10-15 17:51,42.90,1001.35,1027.14,214,23.77,10.43,-23,1
1792079544,2026-10-15 17:52,42.88,1001.34,1027.12,214,23.78,10.43,-23,1
1792079605,2026-10-15 17:53,42.83,1001.33,1027.12,214,23.74,10.38,-25,1
1792079665,2026-10-15 17:54,42.84,1001.31,1027.09,214,23.77,10.41,-22,1
1792079725,2026-10-15 17:55,42.80,1001.30,1027.08,214,23.76,10.38,-25,1
1792079786,2026-10-15 17:56,42.79,1001.29,1027.08,214,23.76,10.38,-24,1
1792079846,2026-10-15 17:57,42.79,1001.33,1027.11,214,23.76,10.38,-22,1
1792079906,2026-10-15 17:58,42.79,1001.33,1027.12,214,23.76,10.38,-25,1
1792079967,2026-10-15 17:59,42.58,1001.34,1027.12,214,23.76,10.31,-21,1
1792080027,2026-10-15 18:00,42.73,1001.36,1027.14,214,23.76,10.36,-23,1
1792080087,2026-10-15 18:01,42.68,1001.33,1027.11,214,23.75,10.33,-24,1
1792080147,2026-10-15 18:02,42.68,1001.34,1027.12,214,23.75,10.33,-22,1
1792080208,2026-10-15 18:03,42.68,1001.34,1027.12,214,23.75,10.33,-22,1
1792080268,2026-10-15 18:04,42.61,1001.35,1027.13,214,23.75,10.31,-23,1
1792080328,2026-10-15 18:05,42.65,1001.37,1027.16,214,23.74,10.31,-24,1
1792080388,2026-10-15 18:06,42.63,1001.36,1027.14,214,23.74,10.31,-22,1
1792080449,2026-10-15 18:07,42.63,1001.34,1027.13,214,23.74,10.31,-22,1
1792080509,2026-10-15 18:08,42.55,1001.34,1027.12,214,23.74,10.28,-24,1
1792080569,2026-10-15 18:09,42.58,1001.34,1027.12,214,23.74,10.29,-23,1
1792080630,2026-10-15 18:10,42.58,1001.36,1027.14,214,23.72,10.27,-20,1
1792080690,2026-10-15 18:11,42.50,1001.37,1027.16,214,23.74,10.26,-24,1
1792080750,2026-10-15 18:12,42.52,1001.35,1027.14,214,23.73,10.26,-22,1
1792080810,2026-10-15 18:13,42.36,1001.35,1027.14,214,23.73,10.20,-24,1
1792080870,2026-10-15 18:14,42.49,1001.33,1027.12,214,23.73,10.25,-21,1
1792080931,2026-10-15 18:15,42.46,1001.36,1027.14,214,23.73,10.24,-24,1
1792080991,2026-10-15 18:16,42.36,1001.35,1027.13,214,23.72,10.19,-21,1
1792081051,2026-10-15 18:17,42.44,1001.34,1027.13,214,23.73,10.23,-23,1
1792081112,2026-10-15 18:18,42.44,1001.32,1027.11,214,23.73,10.23,-22,1
1792081172,2026-10-15 18:19,42.39,1001.37,1027.16,214,23.73,10.21,-21,1
1792081232,2026-10-15 18:20,42.40,1001.33,1027.12,214,23.72,10.21,-23,1
1792081292,2026-10-15 18:21,42.35,1001.35,1027.13,214,23.72,10.19,-22,1
1792081353,2026-10-15 18:22,42.35,1001.35,1027.13,214,23.71,10.18,-24,1
1792081413,2026-10-15 18:23,42.35,1001.34,1027.12,214,23.71,10.18,-22,1
1792081473,2026-10-15 18:24,42.34,1001.38,1027.17,214,23.71,10.18,-23,1
1792081533,2026-10-15 18:25,42.29,1001.36,1027.14,214,23.71,10.16,-22,1
1792081594,2026-10-15 18:26,42.28,1001.36,1027.14,214,23.71,10.16,-23,1
1792081654,2026-10-15 18:27,42.09,1001.42,1027.20,214,23.71,10.09,-24,1
1792081714,2026-10-15 18:28,42.25,1001.40,1027.18,214,23.71,10.15,-22,1
1792081775,2026-10-15 18:29,42.23,1001.44,1027.22,214,23.71,10.14,-23,1
1792081835,2026-10-15 18:30,42.21,1001.44,1027.22,214,23.71,10.13,-22,1
1792081895,2026-10-15 18:31,42.20,1001.46,1027.24,214,23.71,10.13,-23,1
1792081955,2026-10-15 18:32,42.21,1001.45,1027.24,214,23.70,10.12,-21,1
1792082016,2026-10-15 18:33,42.19,1001.50,1027.28,214,23.70,10.11,-23,1
1792082076,2026-10-15 18:34,42.16,1001.48,1027.26,214,23.70,10.11,-23,1
1792082197,2026-10-15 18:36,41.86,1001.48,1027.27,214,23.70,10.00,-23,1
1792082257,2026-10-15 18:37,42.10,1001.50,1027.29,214,23.70,10.08,-24,1
1792082317,2026-10-15 18:38,42.09,1001.49,1027.28,214,23.70,10.08,-23,1
1792082377,2026-10-15 18:39,42.26,1001.53,1027.31,214,23.69,10.13,-22,1
1792082498,2026-10-15 18:41,41.99,1001.51,1027.29,214,23.69,10.04,-23,1
1792082558,2026-10-15 18:42,42.04,1001.53,1027.31,214,23.69,10.05,-24,1
1792082618,2026-10-15 18:43,42.03,1001.51,1027.29,214,23.69,10.05,-24,1
1792082678,2026-10-15 18:44,42.01,1001.53,1027.31,214,23.69,10.04,-23,1
1792082739,2026-10-15 18:45,41.99,1001.54,1027.32,214,23.68,10.03,-24,1
1792082799,2026-10-15 18:46,41.98,1001.53,1027.32,214,23.68,10.02,-22,1
1792082859,2026-10-15 18:47,41.95,1001.51,1027.30,214,23.69,10.02,-23,1
1792082920,2026-10-15 18:48,41.98,1001.56,1027.34,214,23.69,10.03,-24,1
1792082980,2026-10-15 18:49,41.93,1001.56,1027.34,214,23.68,10.01,-23,1
1792083040,2026-10-15 18:50,41.69,1001.59,1027.37,214,23.68,9.92,-24,1
1792083100,2026-10-15 18:51,41.92,1001.61,1027.39,214,23.68,10.00,-22,1
1792083161,2026-10-15 18:52,41.89,1001.57,1027.35,214,23.68,9.99,-24,1
1792083221,2026-10-15 18:53,41.89,1001.63,1027.41,214,23.68,9.99,-24,1
1792083281,2026-10-15 18:54,41.84,1001.64,1027.42,214,23.68,9.98,-25,1
1792083342,2026-10-15 18:55,42.03,1001.67,1027.45,214,23.68,10.04,-18,1
1792083402,2026-10-15 18:56,42.16,1001.62,1027.40,214,23.68,10.09,-22,1
1792083462,2026-10-15 18:57,41.81,1001.64,1027.42,214,23.67,9.95,-24,1
1792083522,2026-10-15 18:58,41.79,1001.62,1027.40,214,23.67,9.95,-24,1
1792083583,2026-10-15 18:59,41.78,1001.62,1027.41,214,23.66,9.93,-24,1
1792083643,2026-10-15 19:00,41.76,1001.64,1027.42,214,23.66,9.93,-22,1
1792083703,2026-10-15 19:01,41.75,1001.61,1027.40,214,23.67,9.93,-23,1
1792083764,2026-10-15 19:02,41.74,1001.65,1027.44,214,23.67,9.93,-22,1
1792083824,2026-10-15 19:03,41.72,1001.60,1027.39,214,23.67,9.92,-22,1
1792083884,2026-10-15 19:04,41.71,1001.63,1027.41,214,23.67,9.92,-24,1
1792083944,2026-10-15 19:05,41.69,1001.67,1027.45,214,23.67,9.91,-23,1
1792084005,2026-10-15 19:06,41.66,1001.65,1027.43,214,23.67,9.90,-23,1
1792084065,2026-10-15 19:07,41.66,1001.66,1027.44,214,23.66,9.89,-22,1
1792084125,2026-10-15 19:08,41.63,1001.65,1027.43,214,23.65,9.87,-23,1
1792084185,2026-10-15 19:09,41.52,1001.65,1027.43,214,23.66,9.84,-24,1
1792084246,2026-10-15 19:10,41.60,1001.69,1027.47,214,23.66,9.87,-22,1
1792084306,2026-10-15 19:11,41.59,1001.66,1027.44,214,23.66,9.87,-26,1
1792084366,2026-10-15 19:12,41.56,1001.70,1027.48,214,23.66,9.86,-24,1
1792084427,2026-10-15 19:13,41.58,1001.72,1027.50,214,23.66,9.86,-23,1
1792084487,2026-10-15 19:14,41.53,1001.72,1027.50,214,23.66,9.84,-23,1
1792084547,2026-10-15 19:15,41.53,1001.69,1027.48,214,23.65,9.83,-24,1
1792084607,2026-10-15 19:16,41.50,1001.73,1027.52,214,23.64,9.82,-23,1
1792084668,2026-10-15 19:17,41.51,1001.71,1027.50,214,23.65,9.83,-21,1
1792084728,2026-10-15 19:18,41.49,1001.74,1027.52,214,23.64,9.81,-23,1
1792084788,2026-10-15 19:19,41.46,1001.68,1027.46,214,23.65,9.81,-22,1
1792084849,2026-10-15 19:20,41.46,1001.70,1027.49,214,23.64,9.80,-25,1
1792084909,2026-10-15 19:21,41.44,1001.70,1027.48,214,23.65,9.80,-23,1
1792084969,2026-10-15 19:22,41.41,1001.72,1027.50,214,23.65,9.79,-23,1
1792085029,2026-10-15 19:23,41.42,1001.70,1027.48,214,23.65,9.79,-25,1
1792085090,2026-10-15 19:24,41.41,1001.67,1027.45,214,23.65,9.79,-23,1
1792085150,2026-10-15 19:25,41.37,1001.71,1027.50,214,23.65,9.78,-22,1
1792085210,2026-10-15 19:26,41.36,1001.68,1027.47,214,23.64,9.77,-24,1
1792085270,2026-10-15 19:27,41.35,1001.67,1027.45,214,23.64,9.76,-22,1
1792085330,2026-10-15 19:28,41.34,1001.65,1027.43,214,23.64,9.76,-21,1
1792085390,2026-10-15 19:29,41.32,1001.69,1027.48,214,23.64,9.75,-23,1
1792085451,2026-10-15 19:30,41.27,1001.66,1027.44,214,23.53,9.64,-24,1
1792085511,2026-10-15 19:31,41.27,1001.72,1027.50,214,23.51,9.62,-24,1
1792085571,2026-10-15 19:32,41.27,1001.72,1027.50,214,23.57,9.67,-30,1
1792085631,2026-10-15 19:33,41.24,1001.75,1027.53,214,23.62,9.70,-23,1
1792085691,2026-10-15 19:34,41.23,1001.74,1027.53,214,23.63,9.71,-24,1
1792085751,2026-10-15 19:35,41.23,1001.77,1027.56,214,23.46,9.56,-24,1
1792085811,2026-10-15 19:36,41.22,1001.78,1027.57,214,23.53,9.62,-22,1
1792085871,2026-10-15 19:37,41.21,1001.79,1027.57,214,23.63,9.70,-21,1
1792085932,2026-10-15 19:38,41.20,1001.80,1027.59,214,23.63,9.70,-23,1
1792085992,2026-10-15 19:39,41.18,1001.64,1027.43,214,23.58,9.65,-23,1
1792086052,2026-10-15 19:40,41.19,1001.62,1027.40,214,23.62,9.68,-25,1
1792086112,2026-10-15 19:41,41.15,1001.67,1027.45,214,23.62,9.67,-22,1
1792086172,2026-10-15 19:42,41.15,1001.76,1027.54,214,23.62,9.67,-23,1
1792086232,2026-10-15 19:43,41.13,1001.82,1027.60,214,23.62,9.67,-24,1
1792086292,2026-10-15 19:44,41.12,1001.76,1027.54,214,23.62,9.66,-24,1
1792086352,2026-10-15 19:45,41.11,1001.66,1027.44,214,23.62,9.66,-22,1
1792086412,2026-10-15 19:46,41.09,1001.76,1027.55,214,23.63,9.66,-21,1
1792086472,2026-10-15 19:47,41.08,1001.80,1027.59,214,23.62,9.64,-23,1
1792086533,2026-10-15 19:48,41.08,1001.84,1027.62,214,23.62,9.65,-24,1
1792086593,2026-10-15 19:49,41.06,1001.75,1027.54,214,23.63,9.65,-23,1
1792086653,2026-10-15 19:50,41.02,1001.83,1027.61,214,23.63,9.64,-25,1
1792086713,2026-10-15 19:51,41.02,1001.85,1027.63,214,23.64,9.64,-23,1
1792086773,2026-10-15 19:52,41.01,1001.84,1027.62,214,23.64,9.64,-23,1
1792086833,2026-10-15 19:53,40.81,1001.85,1027.63,214,23.65,9.57,-24,1
1792086893,2026-10-15 19:54,40.96,1001.88,1027.66,214,23.65,9.63,-23,1
1792086953,2026-10-15 19:55,40.95,1001.89,1027.68,214,23.65,9.63,-25,1
1792087014,2026-10-15 19:56,40.95,1001.85,1027.63,214,23.65,9.63,-24,1
1792087074,2026-10-15 19:57,40.97,1001.83,1027.61,214,23.65,9.63,-23,1
1792087134,2026-10-15 19:58,40.88,1001.81,1027.59,214,23.65,9.60,-20,1
1792087194,2026-10-15 19:59,40.88,1001.83,1027.61,214,23.66,9.61,-22,1
1792087254,2026-10-15 20:00,40.57,1001.81,1027.59,214,23.66,9.50,-22,1
1792087314,2026-10-15 20:01,40.72,1001.81,1027.59,214,23.66,9.55,-24,1
1792087374,2026-10-15 20:02,40.84,1001.82,1027.61,214,23.67,9.60,-24,1
1792087434,2026-10-15 20:03,40.80,1001.85,1027.64,214,23.62,9.54,-25,1
1792087494,2026-10-15 20:04,40.79,1001.84,1027.62,214,23.66,9.58,-21,1
1792087555,2026-10-15 20:05,40.78,1001.85,1027.63,214,23.67,9.58,-23,1
1792087615,2026-10-15 20:06,40.75,1001.84,1027.63,214,23.68,9.58,-22,1
1792087675,2026-10-15 20:07,40.73,1001.83,1027.61,214,23.68,9.57,-23,1
1792087735,2026-10-15 20:08,40.58,1001.84,1027.63,214,23.67,9.51,-24,1
1792087795,2026-10-15 20:09,40.70,1001.84,1027.62,214,23.68,9.56,-23,1
1792087855,2026-10-15 20:10,40.68,1001.81,1027.60,214,23.68,9.55,-23,1
1792087915,2026-10-15 20:11,40.67,1001.84,1027.63,214,23.69,9.56,-25,1
1792087975,2026-10-15 20:12,40.71,1001.82,1027.60,214,23.69,9.57,-22,1
1792088035,2026-10-15 20:13,40.52,1001.88,1027.66,214,23.70,9.51,-22,1
1792088096,2026-10-15 20:14,40.62,1001.88,1027.66,214,23.69,9.54,-23,1
1792088156,2026-10-15 20:15,40.58,1001.87,1027.65,214,23.70,9.54,-22,1
1792088216,2026-10-15 20:16,40.56,1001.85,1027.63,214,23.70,9.53,-24,1
1792088276,2026-10-15 20:17,40.56,1001.82,1027.60,214,23.70,9.53,-24,1
1792088336,2026-10-15 20:18,40.55,1001.84,1027.62,214,23.70,9.52,-22,1
1792088396,2026-10-15 20:19,40.53,1001.85,1027.63,214,23.70,9.52,-24,1
1792088456,2026-10-15 20:20,40.51,1001.84,1027.63,214,23.71,9.52,-22,1
1792088516,2026-10-15 20:21,40.50,1001.79,1027.58,214,23.70,9.51,-18,1
1792088576,2026-10-15 20:22,40.48,1001.74,1027.53,214,23.69,9.49,-23,1
1792088637,2026-10-15 20:23,40.46,1001.79,1027.57,214,23.70,9.49,-23,1
1792088697,2026-10-15 20:24,40.45,1001.72,1027.51,214,23.71,9.50,-23,1
1792088757,2026-10-15 20:25,40.42,1001.79,1027.57,214,23.71,9.49,-21,1
1792088817,2026-10-15 20:26,40.42,1001.77,1027.56,214,23.71,9.49,-24,1
1792088877,2026-10-15 20:27,40.41,1001.79,1027.57,214,23.71,9.48,-22,1
1792088937,2026-10-15 20:28,40.41,1001.80,1027.58,214,23.71,9.48,-21,1
1792088997,2026-10-15 20:29,40.38,1001.76,1027.54,214,23.71,9.47,-25,1
1792089057,2026-10-15 20:30,40.36,1001.78,1027.56,214,23.72,9.47,-22,1
1792089117,2026-10-15 20:31,40.36,1001.79,1027.57,214,23.73,9.48,-22,1
1792089178,2026-10-15 20:32,40.31,1001.78,1027.57,214,23.73,9.46,-24,1
1792089238,2026-10-15 20:33,40.37,1001.80,1027.58,214,23.73,9.48,-22,1
1792089298,2026-10-15 20:34,40.33,1001.80,1027.58,214,23.73,9.47,-21,1
1792089358,2026-10-15 20:35,40.30,1001.75,1027.53,214,23.73,9.46,-23,1
1792089418,2026-10-15 20:36,40.29,1001.74,1027.52,214,23.73,9.46,-23,1
1792089478,2026-10-15 20:37,40.29,1001.69,1027.48,214,23.73,9.46,-21,1
1792089538,2026-10-15 20:38,40.03,1001.72,1027.50,214,23.73,9.36,-24,1
1792089598,2026-10-15 20:39,40.26,1001.70,1027.49,214,23.73,9.44,-23,1
1792089658,2026-10-15 20:40,40.23,1001.68,1027.46,214,23.73,9.43,-19,1
1792089719,2026-10-15 20:41,40.23,1001.72,1027.50,214,23.74,9.44,-23,1
1792089779,2026-10-15 20:42,40.23,1001.71,1027.50,214,23.74,9.44,-23,1
1792089839,2026-10-15 20:43,40.22,1001.66,1027.44,214,23.73,9.43,-22,1
1792089899,2026-10-15 20:44,40.22,1001.70,1027.49,214,23.73,9.43,-22,1
1792089959,2026-10-15 20:45,40.21,1001.73,1027.51,214,23.74,9.43,-22,1
1792090019,2026-10-15 20:46,40.19,1001.73,1027.52,214,23.74,9.43,-24,1
1792090079,2026-10-15 20:47,40.25,1001.73,1027.51,214,23.75,9.46,-23,1
1792090139,2026-10-15 20:48,40.18,1001.70,1027.48,214,23.75,9.43,-25,1
1792090199,2026-10-15 20:49,40.16,1001.73,1027.51,214,23.74,9.42,-24,1
1792090259,2026-10-15 20:50,40.15,1001.73,1027.51,214,23.75,9.42,-24,1
1792090319,2026-10-15 20:51,40.04,1001.74,1027.52,214,23.75,9.38,-22,1
1792090380,2026-10-15 20:53,40.13,1001.75,1027.53,214,23.73,9.40,-22,1
1792090440,2026-10-15 20:54,40.13,1001.74,1027.52,214,23.75,9.41,-25,1
1792090500,2026-10-15 20:55,40.12,1001.73,1027.51,214,23.75,9.41,-24,1
1792090560,2026-10-15 20:56,40.10,1001.75,1027.53,214,23.75,9.40,-24,1
1792090620,2026-10-15 20:57,40.10,1001.74,1027.53,214,23.74,9.39,-24,1
1792090680,2026-10-15 20:58,40.09,1001.73,1027.51,214,23.75,9.40,-22,1
1792090803,2026-10-15 21:00,40.05,1001.75,1027.54,214,23.75,9.39,-24,1
1792090863,2026-10-15 21:01,40.03,1001.76,1027.54,214,23.76,9.39,-23,1
1792090924,2026-10-15 21:02,39.93,1001.77,1027.56,214,23.69,9.29,-22,1
1792090984,2026-10-15 21:03,40.04,1001.80,1027.58,214,23.75,9.38,-25,1
1792091044,2026-10-15 21:04,40.02,1001.79,1027.58,214,23.69,9.32,-22,1
1792091104,2026-10-15 21:05,40.01,1001.80,1027.58,214,23.76,9.38,-22,1
1792091164,2026-10-15 21:06,40.00,1001.79,1027.57,214,23.76,9.38,-22,1
1792091225,2026-10-15 21:07,40.14,1001.79,1027.57,214,23.75,9.42,-25,1
1792091285,2026-10-15 21:08,39.97,1001.77,1027.56,214,23.75,9.35,-22,1
1792091345,2026-10-15 21:09,39.96,1001.79,1027.57,214,23.76,9.36,-24,1
1792091405,2026-10-15 21:10,39.97,1001.78,1027.56,214,23.75,9.35,-21,1
1792091466,2026-10-15 21:11,39.96,1001.78,1027.56,214,23.76,9.36,-22,1
1792091526,2026-10-15 21:12,39.91,1001.77,1027.55,214,23.75,9.33,-22,1
1792091586,2026-10-15 21:13,39.92,1001.80,1027.58,214,23.76,9.34,-23,1
1792091646,2026-10-15 21:14,39.91,1001.82,1027.60,214,23.76,9.34,-22,1
1792091706,2026-10-15 21:15,39.90,1001.83,1027.62,214,23.75,9.33,-22,1
1792091767,2026-10-15 21:16,39.83,1001.84,1027.63,214,23.76,9.31,-24,1
1792091827,2026-10-15 21:17,39.88,1001.88,1027.67,214,23.75,9.32,-22,1
1792091887,2026-10-15 21:18,39.86,1001.92,1027.70,214,23.76,9.32,-24,1
1792091947,2026-10-15 21:19,39.87,1001.91,1027.70,214,23.73,9.30,-22,1
1792092008,2026-10-15 21:20,39.84,1001.92,1027.70,214,23.75,9.31,-23,1
1792092068,2026-10-15 21:21,39.91,1001.95,1027.73,214,23.76,9.34,-22,1
1792092128,2026-10-15 21:22,39.83,1001.96,1027.74,214,23.75,9.30,-24,1
1792092188,2026-10-15 21:23,39.82,1001.97,1027.76,214,23.76,9.31,-22,1
1792092248,2026-10-15 21:24,39.79,1002.00,1027.78,214,23.76,9.30,-24,1
1792092309,2026-10-15 21:25,39.83,1002.00,1027.78,214,23.75,9.30,-24,1
1792092369,2026-10-15 21:26,39.79,1002.00,1027.78,214,23.76,9.30,-24,1
1792092429,2026-10-15 21:27,39.77,1002.01,1027.79,214,23.75,9.28,-22,1
1792092489,2026-10-15 21:28,39.78,1001.98,1027.76,214,23.76,9.29,-20,1
1792092550,2026-10-15 21:29,39.76,1002.00,1027.78,214,23.75,9.28,-24,1
1792092610,2026-10-15 21:30,39.74,1002.00,1027.79,214,23.76,9.28,-22,1
1792092670,2026-10-15 21:31,39.74,1002.01,1027.79,214,23.76,9.28,-24,1
1792092730,2026-10-15 21:32,39.60,1001.99,1027.77,214,23.75,9.22,-23,1
1792092791,2026-10-15 21:33,39.72,1002.02,1027.80,214,23.76,9.27,-22,1
1792092851,2026-10-15 21:34,39.70,1002.01,1027.79,214,23.75,9.25,-25,1
1792092911,2026-10-15 21:35,39.70,1001.99,1027.77,214,23.75,9.25,-25,1
1792092972,2026-10-15 21:36,39.68,1001.99,1027.77,214,23.75,9.25,-23,1
1792093032,2026-10-15 21:37,39.69,1002.03,1027.82,214,23.76,9.26,-20,1
1792093092,2026-10-15 21:38,39.66,1002.02,1027.80,214,23.75,9.24,-24,1
1792093152,2026-10-15 21:39,39.67,1002.06,1027.84,214,23.76,9.25,-25,1
1792093213,2026-10-15 21:40,39.65,1002.05,1027.84,214,23.76,9.25,-23,1
1792093273,2026-10-15 21:41,39.64,1002.07,1027.86,214,23.71,9.20,-23,1
1792093333,2026-10-15 21:42,39.63,1002.08,1027.86,214,23.76,9.24,-25,1
1792093393,2026-10-15 21:43,39.62,1002.10,1027.89,214,23.75,9.22,-23,1
1792093453,2026-10-15 21:44,39.60,1002.12,1027.90,214,23.75,9.22,-25,1
1792093514,2026-10-15 21:45,39.50,1002.12,1027.90,214,23.75,9.18,-24,1
1792093574,2026-10-15 21:46,39.48,1002.12,1027.91,214,23.75,9.17,-23,1
1792093634,2026-10-15 21:47,39.53,1002.12,1027.90,214,23.75,9.19,-23,1
1792093694,2026-10-15 21:48,39.57,1002.08,1027.86,214,23.75,9.21,-22,1
1792093755,2026-10-15 21:49,39.49,1002.10,1027.89,214,23.75,9.18,-24,1
1792093815,2026-10-15 21:50,39.56,1002.09,1027.87,214,23.75,9.20,-24,1
1792093875,2026-10-15 21:51,39.53,1002.09,1027.87,214,23.75,9.19,-24,1
1792093935,2026-10-15 21:52,39.52,1002.07,1027.85,214,23.75,9.19,-23,1
1792093995,2026-10-15 21:53,39.51,1002.05,1027.83,214,23.75,9.18,-23,1
1792094056,2026-10-15 21:54,39.49,1002.08,1027.86,214,23.75,9.18,-24,1
1792094116,2026-10-15 21:55,39.43,1002.07,1027.85,214,23.75,9.15,-24,1
1792094176,2026-10-15 21:56,39.48,1002.08,1027.86,214,23.76,9.18,-23,1
1792094237,2026-10-15 21:57,39.45,1002.04,1027.83,214,23.75,9.16,-25,1
1792094297,2026-10-15 21:58,39.47,1002.07,1027.85,214,23.75,9.17,-22,1
1792094357,2026-10-15 21:59,39.45,1002.09,1027.87,214,23.75,9.16,-24,1
1792094417,2026-10-15 22:00,39.44,1002.08,1027.86,214,23.75,9.16,-23,1
1792094478,2026-10-15 22:01,39.41,1002.07,1027.86,214,23.75,9.15,-23,1
1792094538,2026-10-15 22:02,39.42,1002.07,1027.85,214,23.75,9.15,-22,1
1792094598,2026-10-15 22:03,38.95,1002.08,1027.87,214,23.74,8.96,-23,1
1792094659,2026-10-15 22:04,39.52,1002.08,1027.87,214,23.74,9.18,-24,1
1792094719,2026-10-15 22:05,39.38,1002.07,1027.85,214,23.75,9.13,-24,1
1792094779,2026-10-15 22:06,39.39,1002.11,1027.90,214,23.75,9.14,-22,1
1792094839,2026-10-15 22:07,39.37,1002.11,1027.89,214,23.74,9.12,-23,1
1792094900,2026-10-15 22:08,39.35,1002.08,1027.86,214,23.74,9.12,-25,1
1792094960,2026-10-15 22:09,39.32,1002.12,1027.91,214,23.74,9.10,-21,1
1792095020,2026-10-15 22:10,39.35,1002.10,1027.88,214,23.74,9.11,-23,1
1792095080,2026-10-15 22:11,39.33,1002.11,1027.90,214,23.75,9.12,-21,1
1792095141,2026-10-15 22:12,39.30,1002.13,1027.92,214,23.75,9.11,-22,1
1792095201,2026-10-15 22:13,39.31,1002.11,1027.89,214,23.74,9.10,-23,1
1792095261,2026-10-15 22:14,39.28,1002.13,1027.91,214,23.74,9.09,-22,1
1792095322,2026-10-15 22:15,39.18,1002.11,1027.89,214,23.75,9.06,-22,1
1792095382,2026-10-15 22:16,39.26,1002.10,1027.89,214,23.74,9.08,-23,1
1792095442,2026-10-15 22:17,39.26,1002.11,1027.89,214,23.75,9.09,-24,1
1792095502,2026-10-15 22:18,39.26,1002.09,1027.87,214,23.75,9.09,-22,1
1792095563,2026-10-15 22:19,39.25,1002.10,1027.89,214,23.74,9.08,-24,1
1792095623,2026-10-15 22:20,39.25,1002.06,1027.85,214,23.74,9.08,-23,1
1792095683,2026-10-15 22:21,39.24,1002.03,1027.81,214,23.74,9.07,-23,1
1792095744,2026-10-15 22:22,39.20,1002.02,1027.81,214,23.74,9.06,-23,1
1792095804,2026-10-15 22:23,39.20,1002.03,1027.81,214,23.73,9.05,-22,1
1792095864,2026-10-15 22:24,39.18,1002.02,1027.80,214,23.75,9.06,-24,1
1792095924,2026-10-15 22:25,39.16,1002.01,1027.79,214,23.75,9.05,-23,1
1792095985,2026-10-15 22:26,39.09,1002.01,1027.79,214,23.75,9.03,-22,1
1792096045,2026-10-15 22:27,39.16,1002.03,1027.82,214,23.74,9.04,-23,1
1792096105,2026-10-15 22:28,39.15,1002.03,1027.81,214,23.74,9.04,-22,1
1792096166,2026-10-15 22:29,39.16,1002.06,1027.84,214,23.74,9.04,-23,1
1792096226,2026-10-15 22:30,39.15,1002.06,1027.84,214,23.74,9.04,-24,1
1792096286,2026-10-15 22:31,39.13,1002.02,1027.80,214,23.74,9.03,-23,1
1792096346,2026-10-15 22:32,39.11,1002.06,1027.85,214,23.74,9.02,-24,1
1792096406,2026-10-15 22:33,39.11,1002.09,1027.87,214,23.74,9.02,-20,1
1792096467,2026-10-15 22:34,39.08,1002.10,1027.89,214,23.74,9.01,-24,1
1792096527,2026-10-15 22:35,39.09,1002.09,1027.87,214,23.74,9.02,-25,1
1792096587,2026-10-15 22:36,39.08,1002.10,1027.89,214,23.74,9.01,-20,1
1792096648,2026-10-15 22:37,39.07,1002.11,1027.89,214,23.74,9.01,-25,1
1792096708,2026-10-15 22:38,39.06,1002.12,1027.90,214,23.73,9.00,-23,1
1792096768,2026-10-15 22:39,39.06,1002.13,1027.91,214,23.74,9.01,-21,1
1792096828,2026-10-15 22:40,39.03,1002.13,1027.91,214,23.74,8.99,-24,1
1792096889,2026-10-15 22:41,39.04,1002.13,1027.92,214,23.73,8.99,-25,1
1792096949,2026-10-15 22:42,38.96,1002.16,1027.94,214,23.74,8.97,-22,1
1792097009,2026-10-15 22:43,39.02,1002.12,1027.91,214,23.73,8.98,-23,1
1792097069,2026-10-15 22:44,39.02,1002.10,1027.89,214,23.74,8.99,-25,1
1792097130,2026-10-15 22:45,38.99,1002.12,1027.90,214,23.74,8.98,-24,1
1792097190,2026-10-15 22:46,39.01,1002.09,1027.87,214,23.74,8.98,-22,1
1792097250,2026-10-15 22:47,38.98,1002.06,1027.84,214,23.74,8.97,-23,1
1792097311,2026-10-15 22:48,38.99,1002.06,1027.84,214,23.74,8.98,-24,1
1792097371,2026-10-15 22:49,38.96,1002.05,1027.83,214,23.74,8.97,-21,1
1792097431,2026-10-15 22:50,38.95,1002.06,1027.84,214,23.73,8.95,-20,1
1792097491,2026-10-15 22:51,38.94,1002.06,1027.84,214,23.73,8.95,-23,1
1792097552,2026-10-15 22:52,38.95,1002.04,1027.83,214,23.74,8.96,-23,1
1792097612,2026-10-15 22:53,38.93,1002.06,1027.84,214,23.74,8.96,-21,1
1792097672,2026-10-15 22:54,38.93,1002.05,1027.83,214,23.73,8.95,-25,1
1792097732,2026-10-15 22:55,38.91,1002.03,1027.81,214,23.74,8.95,-23,1
1792097793,2026-10-15 22:56,38.91,1002.03,1027.81,214,23.74,8.95,-24,1
1792097853,2026-10-15 22:57,38.90,1002.04,1027.83,214,23.73,8.93,-25,1
1792097913,2026-10-15 22:58,38.90,1002.03,1027.82,214,23.74,8.94,-24,1
1792097974,2026-10-15 22:59,38.88,1002.02,1027.81,214,23.74,8.93,-24,1
1792098034,2026-10-15 23:00,38.87,1002.03,1027.81,214,23.74,8.93,-22,1
1792098094,2026-10-15 23:01,38.82,1002.01,1027.80,214,23.73,8.91,-23,1
1792098154,2026-10-15 23:02,38.83,1002.00,1027.79,214,23.74,8.92,-22,1
1792098215,2026-10-15 23:03,38.83,1002.01,1027.80,214,23.73,8.91,-22,1
1792098275,2026-10-15 23:04,38.82,1001.99,1027.78,214,23.74,8.91,-22,1
1792098335,2026-10-15 23:05,38.82,1001.98,1027.76,214,23.74,8.91,-23,1
1792098396,2026-10-15 23:06,38.82,1001.98,1027.76,214,23.74,8.91,-23,1
1792098456,2026-10-15 23:07,38.81,1001.98,1027.76,214,23.74,8.91,-21,1
1792098516,2026-10-15 23:08,38.80,1002.02,1027.81,214,23.68,8.85,-23,1
1792098576,2026-10-15 23:09,38.79,1002.00,1027.79,214,23.73,8.89,-24,1
1792098637,2026-10-15 23:10,38.78,1002.01,1027.79,214,23.73,8.89,-22,1
1792098697,2026-10-15 23:11,38.80,1001.99,1027.77,214,23.73,8.90,-22,1
1792098757,2026-10-15 23:12,38.78,1001.96,1027.74,214,23.74,8.90,-22,1
1792098817,2026-10-15 23:13,38.76,1002.02,1027.80,214,23.73,8.88,-22,1
1792098877,2026-10-15 23:14,38.74,1002.05,1027.83,214,23.74,8.88,-22,1
1792098938,2026-10-15 23:15,38.75,1002.04,1027.82,214,23.73,8.88,-25,1
1792098998,2026-10-15 23:16,38.73,1002.04,1027.83,214,23.73,8.87,-22,1
1792099058,2026-10-15 23:17,38.73,1002.07,1027.85,214,23.73,8.87,-22,1
1792099119,2026-10-15 23:18,38.72,1002.06,1027.84,214,23.73,8.87,-24,1
1792099181,2026-10-15 23:19,38.70,1002.05,1027.83,214,23.73,8.86,-19,1
1792099242,2026-10-15 23:20,38.71,1002.03,1027.82,214,23.73,8.86,-22,1
1792099302,2026-10-15 23:21,38.70,1002.05,1027.83,214,23.73,8.86,-23,1
1792099362,2026-10-15 23:22,38.69,1002.05,1027.84,214,23.74,8.86,-24,1
1792099423,2026-10-15 23:23,38.67,1002.06,1027.84,214,23.73,8.85,-19,1
1792099483,2026-10-15 23:24,38.67,1002.05,1027.83,214,23.73,8.85,-23,1
1792099543,2026-10-15 23:25,38.66,1002.02,1027.81,214,23.73,8.84,-22,1
1792099603,2026-10-15 23:26,38.67,1002.03,1027.81,214,23.73,8.85,-24,1
1792099664,2026-10-15 23:27,38.66,1002.00,1027.78,214,23.73,8.84,-23,1
1792099724,2026-10-15 23:28,38.65,1002.01,1027.80,214,23.73,8.84,-24,1
1792099784,2026-10-15 23:29,38.62,1002.00,1027.78,214,23.73,8.83,-24,1
1792099845,2026-10-15 23:30,38.63,1002.00,1027.78,214,23.73,8.83,-25,1
1792099905,2026-10-15 23:31,38.63,1002.01,1027.79,214,23.73,8.83,-24,1
1792099965,2026-10-15 23:32,38.60,1002.00,1027.78,214,23.73,8.82,-24,1
1792100025,2026-10-15 23:33,38.60,1002.02,1027.80,214,23.73,8.82,-22,1
1792100086,2026-10-15 23:34,38.58,1002.05,1027.84,214,23.73,8.81,-24,1
1792100146,2026-10-15 23:35,38.58,1002.03,1027.82,214,23.74,8.82,-25,1
1792100206,2026-10-15 23:36,38.57,1002.03,1027.82,214,23.73,8.81,-22,1
1792100267,2026-10-15 23:37,38.66,1002.02,1027.80,214,23.73,8.84,-21,1
1792100327,2026-10-15 23:38,38.55,1002.06,1027.85,214,23.73,8.80,-23,1
1792100387,2026-10-15 23:39,38.58,1002.05,1027.83,214,23.73,8.81,-22,1
1792100447,2026-10-15 23:40,38.56,1002.03,1027.82,214,23.73,8.80,-24,1
1792100508,2026-10-15 23:41,38.56,1002.04,1027.82,214,23.73,8.80,-24,1
1792100568,2026-10-15 23:42,38.56,1002.03,1027.82,214,23.73,8.80,-23,1
1792100628,2026-10-15 23:43,38.53,1002.04,1027.82,214,23.73,8.79,-21,1
1792100689,2026-10-15 23:44,38.52,1002.01,1027.79,214,23.72,8.78,-24,1
1792100749,2026-10-15 23:45,38.52,1002.02,1027.80,214,23.73,8.79,-25,1
1792100809,2026-10-15 23:46,38.49,1002.03,1027.81,214,23.72,8.77,-22,1
1792100869,2026-10-15 23:47,38.50,1002.01,1027.79,214,23.72,8.77,-24,1
1792100930,2026-10-15 23:48,38.47,1001.99,1027.77,214,23.72,8.76,-22,1
1792100990,2026-10-15 23:49,38.47,1002.01,1027.79,214,23.71,8.75,-22,1
1792101050,2026-10-15 23:50,38.48,1002.00,1027.79,214,23.72,8.77,-21,1
1792101111,2026-10-15 23:51,38.45,1001.98,1027.77,214,23.73,8.76,-24,1
1792101171,2026-10-15 23:52,38.46,1001.96,1027.75,214,23.72,8.76,-21,1
1792101231,2026-10-15 23:53,38.42,1001.97,1027.75,214,23.73,8.75,-24,1
1792101291,2026-10-15 23:54,38.44,1001.96,1027.75,214,23.71,8.74,-22,1
1792101351,2026-10-15 23:55,38.42,1001.95,1027.73,214,23.72,8.74,-23,1
1792101411,2026-10-15 23:56,38.33,1001.95,1027.73,214,23.60,8.60,-25,1
1792101471,2026-10-15 23:57,38.41,1001.92,1027.70,214,23.56,8.59,-21,1
1792101531,2026-10-15 23:58,38.41,1001.97,1027.75,214,23.69,8.71,-22,1
1792101591,2026-10-15 23:59,38.42,1001.95,1027.74,214,23.72,8.74,-21,1