1792101651,2026-10-16 00:00,38.39,1002.01,1027.79,214,23.72,8.73,-18,1
1792101711,2026-10-16 00:01,38.38,1002.01,1027.79,214,23.61,8.63,-22,1
1792101772,2026-10-16 00:02,38.45,1001.99,1027.77,214,23.65,8.69,-22,1
1792101832,2026-10-16 00:03,38.35,1001.96,1027.74,214,23.69,8.69,-22,1
1792101892,2026-10-16 00:04,38.35,1001.97,1027.75,214,23.73,8.72,-23,1
1792101952,2026-10-16 00:05,38.33,1001.99,1027.77,214,23.72,8.71,-21,1
1792102012,2026-10-16 00:06,38.47,1001.99,1027.77,214,23.73,8.77,-21,1
1792102072,2026-10-16 00:07,38.34,1001.82,1027.60,214,23.73,8.72,-25,1
1792102132,2026-10-16 00:08,38.32,1002.03,1027.81,214,23.69,8.68,-24,1
1792102192,2026-10-16 00:09,38.32,1002.02,1027.81,214,23.73,8.71,-21,1
1792102252,2026-10-16 00:10,38.29,1001.86,1027.64,214,23.73,8.70,-22,1
1792102312,2026-10-16 00:11,38.26,1001.68,1027.46,214,23.72,8.68,-20,1
1792102372,2026-10-16 00:12,38.28,1001.94,1027.72,214,23.72,8.69,-23,1
1792102433,2026-10-16 00:13,38.30,1002.01,1027.79,214,23.73,8.70,-23,1
1792102493,2026-10-16 00:14,38.36,1001.99,1027.77,214,23.72,8.72,-23,1
1792102553,2026-10-16 00:15,38.27,1001.98,1027.77,214,23.73,8.69,-20,1
1792102613,2026-10-16 00:16,38.27,1001.71,1027.49,214,23.73,8.69,-23,1
1792102673,2026-10-16 00:17,38.25,1001.93,1027.72,214,23.73,8.69,-25,1
1792102733,2026-10-16 00:18,38.25,1001.97,1027.75,214,23.73,8.69,-19,1
1792102793,2026-10-16 00:19,38.32,1002.01,1027.79,214,23.73,8.71,-22,1
1792102853,2026-10-16 00:20,38.23,1001.99,1027.77,214,23.73,8.68,-19,1
1792102913,2026-10-16 00:21,38.24,1002.00,1027.78,214,23.67,8.63,-23,1
1792102973,2026-10-16 00:22,38.21,1001.98,1027.76,214,23.72,8.66,-23,1
1792103033,2026-10-16 00:23,38.22,1001.96,1027.74,214,23.72,8.67,-23,1
1792103094,2026-10-16 00:24,38.31,1001.99,1027.77,214,23.73,8.71,-23,1
1792103154,2026-10-16 00:25,38.22,1001.96,1027.74,214,23.72,8.67,-23,1
1792103214,2026-10-16 00:26,38.24,1001.91,1027.70,214,23.72,8.67,-23,1
1792103274,2026-10-16 00:27,38.19,1001.96,1027.74,214,23.73,8.66,-23,1
1792103334,2026-10-16 00:28,38.07,1001.97,1027.75,214,23.73,8.62,-23,1
1792103394,2026-10-16 00:29,38.18,1001.99,1027.77,214,23.73,8.66,-22,1
1792103454,2026-10-16 00:30,38.17,1002.02,1027.80,214,23.72,8.64,-24,1
1792103514,2026-10-16 00:31,38.16,1001.99,1027.78,214,23.72,8.64,-24,1
1792103574,2026-10-16 00:32,38.17,1002.01,1027.80,214,23.73,8.65,-22,1
1792103634,2026-10-16 00:33,38.17,1002.01,1027.80,214,23.73,8.65,-22,1
1792103694,2026-10-16 00:34,38.17,1002.01,1027.79,214,23.72,8.64,-24,1
1792103755,2026-10-16 00:35,38.12,1001.97,1027.76,214,23.72,8.63,-24,1
1792103815,2026-10-16 00:36,38.13,1002.00,1027.79,214,23.73,8.64,-23,1
1792103875,2026-10-16 00:37,38.15,1001.97,1027.75,214,23.73,8.65,-24,1
1792103935,2026-10-16 00:38,38.31,1001.96,1027.74,214,23.72,8.70,-22,1
1792103995,2026-10-16 00:39,38.12,1001.97,1027.75,214,23.72,8.63,-23,1
1792104055,2026-10-16 00:40,38.11,1001.95,1027.73,214,23.72,8.62,-23,1
1792104115,2026-10-16 00:41,38.11,1001.87,1027.66,214,23.71,8.61,-22,1
1792104175,2026-10-16 00:42,38.08,1001.91,1027.70,214,23.73,8.62,-24,1
1792104235,2026-10-16 00:43,38.08,1001.91,1027.69,214,23.72,8.61,-22,1
1792104295,2026-10-16 00:44,38.05,1001.91,1027.69,214,23.72,8.60,-19,1
1792104356,2026-10-16 00:45,38.02,1001.90,1027.68,214,23.73,8.59,-23,1
1792104416,2026-10-16 00:46,38.06,1001.93,1027.71,214,23.73,8.61,-22,1
1792104476,2026-10-16 00:47,38.06,1001.93,1027.71,214,23.70,8.58,-23,1
1792104536,2026-10-16 00:48,38.06,1001.91,1027.69,214,23.72,8.60,-21,1
1792104596,2026-10-16 00:49,38.06,1001.94,1027.73,214,23.73,8.61,-23,1
1792104656,2026-10-16 00:50,38.04,1001.88,1027.66,214,23.73,8.60,-22,1
1792104716,2026-10-16 00:51,38.03,1001.91,1027.69,214,23.73,8.60,-23,1
1792104776,2026-10-16 00:52,37.99,1001.93,1027.71,214,23.72,8.58,-22,1
1792104836,2026-10-16 00:53,38.02,1001.97,1027.75,214,23.72,8.59,-21,1
1792104897,2026-10-16 00:54,37.98,1001.97,1027.75,214,23.73,8.58,-24,1
1792104957,2026-10-16 00:55,37.99,1001.98,1027.77,214,23.72,8.58,-23,1
1792105017,2026-10-16 00:56,37.97,1002.00,1027.79,214,23.73,8.58,-24,1
1792105077,2026-10-16 00:57,38.10,1001.99,1027.77,214,23.73,8.63,-23,1
1792105137,2026-10-16 00:58,37.87,1002.02,1027.80,214,23.73,8.54,-23,1
1792105197,2026-10-16 00:59,37.96,1001.99,1027.77,214,23.73,8.57,-23,1
1792105257,2026-10-16 01:00,37.96,1002.02,1027.80,214,23.73,8.57,-22,1
1792105317,2026-10-16 01:01,37.95,1002.03,1027.81,214,23.73,8.57,-24,1
1792105377,2026-10-16 01:02,37.94,1001.99,1027.77,214,23.73,8.56,-25,1
1792105437,2026-10-16 01:03,37.94,1002.00,1027.78,214,23.73,8.56,-23,1
1792105497,2026-10-16 01:04,37.94,1002.03,1027.81,214,23.73,8.56,-23,1
1792105558,2026-10-16 01:05,37.91,1002.07,1027.86,214,23.73,8.55,-24,1
1792105618,2026-10-16 01:06,37.92,1002.07,1027.85,214,23.73,8.56,-22,1
1792105678,2026-10-16 01:07,37.91,1002.11,1027.90,214,23.74,8.56,-23,1
1792105738,2026-10-16 01:08,37.91,1002.13,1027.91,214,23.73,8.55,-23,1
1792105798,2026-10-16 01:09,37.91,1002.11,1027.89,214,23.73,8.55,-23,1
1792105858,2026-10-16 01:10,37.90,1002.09,1027.87,214,23.73,8.55,-20,1
1792105918,2026-10-16 01:11,37.90,1002.09,1027.87,214,23.74,8.56,-23,1
1792105978,2026-10-16 01:12,37.89,1002.06,1027.85,214,23.72,8.54,-25,1
1792106038,2026-10-16 01:13,37.87,1002.06,1027.84,214,23.73,8.54,-22,1
1792106098,2026-10-16 01:14,37.86,1002.05,1027.84,214,23.73,8.54,-23,1
1792106158,2026-10-16 01:15,37.88,1002.04,1027.82,214,23.73,8.54,-22,1
1792106218,2026-10-16 01:16,37.87,1002.03,1027.81,214,23.70,8.51,-23,1
1792106279,2026-10-16 01:17,37.82,1002.04,1027.83,214,23.74,8.53,-23,1
1792106339,2026-10-16 01:18,37.83,1002.04,1027.82,214,23.74,8.53,-23,1
1792106399,2026-10-16 01:19,37.82,1002.03,1027.81,214,23.74,8.53,-23,1
1792106459,2026-10-16 01:20,37.82,1002.01,1027.79,214,23.73,8.52,-23,1
1792106519,2026-10-16 01:21,37.82,1002.01,1027.80,214,23.73,8.52,-21,1
1792106579,2026-10-16 01:22,37.82,1002.01,1027.79,214,23.74,8.53,-22,1
1792106639,2026-10-16 01:23,37.80,1002.01,1027.79,214,23.73,8.51,-24,1
1792106699,2026-10-16 01:24,37.79,1002.04,1027.83,214,23.73,8.51,-20,1
1792106759,2026-10-16 01:25,37.78,1002.05,1027.83,214,23.73,8.50,-21,1
1792106819,2026-10-16 01:26,37.78,1002.03,1027.81,214,23.74,8.51,-23,1
1792106880,2026-10-16 01:28,37.62,1002.02,1027.80,214,23.74,8.45,-22,1
1792106940,2026-10-16 01:29,38.18,1001.96,1027.74,214,23.73,8.66,-23,1
1792107000,2026-10-16 01:30,37.75,1001.97,1027.75,214,23.73,8.49,-20,1
1792107060,2026-10-16 01:31,37.74,1001.94,1027.73,214,23.73,8.49,-20,1
1792107120,2026-10-16 01:32,37.73,1001.97,1027.75,214,23.73,8.48,-22,1
1792107180,2026-10-16 01:33,37.73,1001.95,1027.73,214,23.73,8.48,-21,1
1792107240,2026-10-16 01:34,37.71,1001.95,1027.73,214,23.73,8.48,-23,1
1792107300,2026-10-16 01:35,37.72,1001.95,1027.73,214,23.74,8.49,-22,1
1792107360,2026-10-16 01:36,37.73,1001.99,1027.77,214,23.73,8.48,-22,1
1792107420,2026-10-16 01:37,37.73,1001.98,1027.77,214,23.73,8.48,-22,1
1792107480,2026-10-16 01:38,37.71,1001.95,1027.73,214,23.74,8.48,-22,1
1792107542,2026-10-16 01:39,37.69,1001.91,1027.69,214,23.73,8.47,-21,1
1792107602,2026-10-16 01:40,37.70,1001.90,1027.69,214,23.73,8.47,-23,1
1792107662,2026-10-16 01:41,37.71,1001.87,1027.66,214,23.74,8.48,-20,1
1792107723,2026-10-16 01:42,37.69,1001.90,1027.68,214,23.74,8.48,-23,1
1792107783,2026-10-16 01:43,37.68,1001.88,1027.67,214,23.73,8.46,-21,1
1792107843,2026-10-16 01:44,37.67,1001.93,1027.71,214,23.74,8.47,-20,1
1792107903,2026-10-16 01:45,37.67,1001.89,1027.68,214,23.73,8.46,-24,1
1792107964,2026-10-16 01:46,37.67,1001.92,1027.70,214,23.73,8.46,-24,1
1792108024,2026-10-16 01:47,37.65,1001.92,1027.70,214,23.73,8.45,-21,1
1792108084,2026-10-16 01:48,37.66,1001.92,1027.71,214,23.74,8.46,-25,1
1792108145,2026-10-16 01:49,37.64,1001.92,1027.71,214,23.74,8.46,-23,1
1792108205,2026-10-16 01:50,37.37,1001.92,1027.70,214,23.74,8.35,-24,1
1792108265,2026-10-16 01:51,37.59,1001.93,1027.71,214,23.74,8.44,-24,1
1792108325,2026-10-16 01:52,37.59,1001.90,1027.68,214,23.75,8.45,-24,1
1792108386,2026-10-16 01:53,37.59,1001.89,1027.67,214,23.75,8.45,-23,1
1792108446,2026-10-16 01:54,37.58,1001.87,1027.65,214,23.75,8.44,-22,1
1792108506,2026-10-16 01:55,37.55,1001.91,1027.70,214,23.75,8.43,-23,1
1792108566,2026-10-16 01:56,37.56,1001.86,1027.65,214,23.74,8.42,-21,1
1792108627,2026-10-16 01:57,37.55,1001.87,1027.65,214,23.76,8.44,-22,1
1792108687,2026-10-16 01:58,37.54,1001.86,1027.64,214,23.75,8.43,-24,1
1792108747,2026-10-16 01:59,37.56,1001.83,1027.61,214,23.76,8.44,-22,1
1792108808,2026-10-16 02:00,37.55,1001.81,1027.59,214,23.75,8.43,-24,1
1792108868,2026-10-16 02:01,37.55,1001.81,1027.59,214,23.75,8.43,-22,1
1792108928,2026-10-16 02:02,37.56,1001.82,1027.60,214,23.75,8.43,-22,1
1792108988,2026-10-16 02:03,37.54,1001.80,1027.58,214,23.75,8.43,-21,1
1792109049,2026-10-16 02:04,37.56,1001.81,1027.59,214,23.75,8.43,-23,1
1792109109,2026-10-16 02:05,37.54,1001.77,1027.56,214,23.75,8.43,-22,1
1792109169,2026-10-16 02:06,37.55,1001.79,1027.57,214,23.75,8.43,-20,1
1792109229,2026-10-16 02:07,37.54,1001.81,1027.60,214,23.75,8.43,-20,1
1792109290,2026-10-16 02:08,37.69,1001.76,1027.54,214,23.75,8.49,-23,1
1792109350,2026-10-16 02:09,37.53,1001.77,1027.55,214,23.75,8.42,-22,1
1792109410,2026-10-16 02:10,37.53,1001.74,1027.53,214,23.75,8.42,-22,1
1792109470,2026-10-16 02:11,37.54,1001.78,1027.57,214,23.75,8.43,-23,1
1792109531,2026-10-16 02:12,37.52,1001.76,1027.54,214,23.75,8.42,-20,1
1792109591,2026-10-16 02:13,37.51,1001.78,1027.56,214,23.76,8.42,-24,1
1792109651,2026-10-16 02:14,37.49,1001.76,1027.54,214,23.75,8.41,-24,1
1792109712,2026-10-16 02:15,37.53,1001.72,1027.51,214,23.75,8.42,-24,1
1792109772,2026-10-16 02:16,37.49,1001.69,1027.47,214,23.74,8.40,-23,1
1792109832,2026-10-16 02:17,37.50,1001.69,1027.48,214,23.76,8.42,-24,1
1792109892,2026-10-16 02:18,37.47,1001.64,1027.43,214,23.76,8.41,-25,1
1792109953,2026-10-16 02:19,37.48,1001.68,1027.46,214,23.76,8.41,-23,1
1792110013,2026-10-16 02:20,37.49,1001.68,1027.46,214,23.75,8.41,-24,1
1792110073,2026-10-16 02:21,37.48,1001.65,1027.43,214,23.75,8.40,-24,1
1792110133,2026-10-16 02:22,37.47,1001.67,1027.45,214,23.75,8.40,-22,1
1792110194,2026-10-16 02:23,37.48,1001.69,1027.48,214,23.75,8.40,-25,1
1792110254,2026-10-16 02:24,37.32,1001.69,1027.47,214,23.75,8.34,-23,1
1792110314,2026-10-16 02:25,37.46,1001.68,1027.46,214,23.74,8.39,-23,1
1792110375,2026-10-16 02:26,37.47,1001.66,1027.44,214,23.75,8.40,-23,1
1792110435,2026-10-16 02:27,37.46,1001.64,1027.42,214,23.75,8.39,-24,1
1792110495,2026-10-16 02:28,37.47,1001.63,1027.41,214,23.74,8.39,-25,1
1792110555,2026-10-16 02:29,37.45,1001.63,1027.41,214,23.75,8.39,-23,1
1792110616,2026-10-16 02:30,37.46,1001.61,1027.39,214,23.75,8.40,-24,1
1792110676,2026-10-16 02:31,37.44,1001.63,1027.42,214,23.75,8.39,-25,1
1792110736,2026-10-16 02:32,37.45,1001.59,1027.37,214,23.75,8.39,-24,1
1792110796,2026-10-16 02:33,37.46,1001.62,1027.40,214,23.75,8.40,-22,1
1792110857,2026-10-16 02:34,37.45,1001.62,1027.40,214,23.75,8.39,-23,1
1792110917,2026-10-16 02:35,37.46,1001.58,1027.36,214,23.74,8.39,-24,1
1792110977,2026-10-16 02:36,37.42,1001.57,1027.35,214,23.75,8.38,-23,1
1792111038,2026-10-16 02:37,37.53,1001.56,1027.34,214,23.75,8.42,-24,1
1792111098,2026-10-16 02:38,37.42,1001.45,1027.24,214,23.75,8.38,-22,1
1792111158,2026-10-16 02:39,37.44,1001.56,1027.34,214,23.75,8.39,-24,1
1792111218,2026-10-16 02:40,37.41,1001.52,1027.31,214,23.75,8.37,-23,1
1792111278,2026-10-16 02:41,37.41,1001.51,1027.30,214,23.74,8.36,-23,1
1792111339,2026-10-16 02:42,37.41,1001.50,1027.28,214,23.75,8.37,-24,1
1792111399,2026-10-16 02:43,37.41,1001.49,1027.28,214,23.75,8.37,-22,1
1792111459,2026-10-16 02:44,37.43,1001.47,1027.26,214,23.74,8.37,-23,1
1792111520,2026-10-16 02:45,37.41,1001.47,1027.26,214,23.75,8.37,-23,1
1792111580,2026-10-16 02:46,37.41,1001.44,1027.22,214,23.75,8.37,-22,1
1792111640,2026-10-16 02:47,37.41,1001.47,1027.25,214,23.53,8.18,-22,1
1792111700,2026-10-16 02:48,37.41,1001.46,1027.24,214,23.74,8.36,-23,1
1792111761,2026-10-16 02:49,37.39,1001.46,1027.24,214,23.74,8.36,-22,1
1792111821,2026-10-16 02:50,37.41,1001.43,1027.21,214,23.74,8.36,-23,1
1792111881,2026-10-16 02:51,37.39,1001.44,1027.23,214,23.74,8.36,-23,1
1792111941,2026-10-16 02:52,37.40,1001.30,1027.08,214,23.71,8.34,-24,1
1792112001,2026-10-16 02:53,37.39,1001.43,1027.22,214,23.74,8.36,-24,1
1792112062,2026-10-16 02:54,37.38,1001.41,1027.19,214,23.72,8.34,-23,1
1792112122,2026-10-16 02:55,37.38,1001.39,1027.18,214,23.72,8.34,-22,1
1792112182,2026-10-16 02:56,37.38,1001.40,1027.18,214,23.74,8.36,-23,1
1792112242,2026-10-16 02:57,37.38,1001.39,1027.17,214,23.74,8.36,-23,1
1792112303,2026-10-16 02:58,37.37,1001.42,1027.20,214,23.74,8.35,-21,1
1792112363,2026-10-16 02:59,37.37,1001.43,1027.22,214,23.74,8.35,-23,1
1792112423,2026-10-16 03:00,37.37,1001.47,1027.25,214,23.74,8.35,-22,1
1792112484,2026-10-16 03:01,37.38,1001.48,1027.26,214,23.74,8.36,-23,1
1792112544,2026-10-16 03:02,37.36,1001.47,1027.25,214,23.74,8.35,-23,1
1792112604,2026-10-16 03:03,37.38,1001.44,1027.23,214,23.74,8.36,-23,1
1792112664,2026-10-16 03:04,37.33,1001.43,1027.22,214,23.73,8.33,-21,1
1792112724,2026-10-16 03:05,37.36,1001.42,1027.20,214,23.74,8.35,-22,1
1792112785,2026-10-16 03:06,37.35,1001.37,1027.15,214,23.74,8.34,-24,1
1792112845,2026-10-16 03:07,37.48,1001.35,1027.13,214,23.73,8.39,-23,1
1792112905,2026-10-16 03:08,37.36,1001.33,1027.12,214,23.73,8.34,-22,1
1792112965,2026-10-16 03:09,37.35,1001.34,1027.12,214,23.74,8.34,-23,1
1792113026,2026-10-16 03:10,37.34,1001.32,1027.10,214,23.74,8.34,-23,1
1792113086,2026-10-16 03:11,37.33,1001.36,1027.14,214,23.73,8.33,-23,1
1792113146,2026-10-16 03:12,37.33,1001.30,1027.09,214,23.73,8.33,-25,1
1792113206,2026-10-16 03:13,37.33,1001.34,1027.12,214,23.73,8.33,-23,1
1792113267,2026-10-16 03:14,37.32,1001.31,1027.10,214,23.73,8.32,-23,1
1792113327,2026-10-16 03:15,37.32,1001.32,1027.10,214,23.73,8.32,-23,1
1792113387,2026-10-16 03:16,37.33,1001.31,1027.10,214,23.73,8.33,-23,1
1792113447,2026-10-16 03:17,37.32,1001.30,1027.08,214,23.73,8.32,-24,1
1792113507,2026-10-16 03:18,37.33,1001.28,1027.06,214,23.73,8.33,-21,1
1792113568,2026-10-16 03:19,37.32,1001.28,1027.06,214,23.70,8.29,-23,1
1792113628,2026-10-16 03:20,37.31,1001.28,1027.07,214,23.73,8.32,-22,1
1792113688,2026-10-16 03:21,37.15,1001.26,1027.05,214,23.73,8.26,-22,1
1792113748,2026-10-16 03:22,37.29,1001.24,1027.03,214,23.74,8.32,-25,1
1792113809,2026-10-16 03:23,37.30,1001.26,1027.04,214,23.73,8.31,-23,1
1792113869,2026-10-16 03:24,37.32,1001.21,1026.99,214,23.73,8.32,-23,1
1792113929,2026-10-16 03:25,37.30,1001.21,1027.00,214,23.73,8.31,-22,1
1792113990,2026-10-16 03:26,37.30,1001.22,1027.00,214,23.73,8.31,-23,1
1792114050,2026-10-16 03:27,37.31,1001.20,1026.99,214,23.74,8.33,-23,1
1792114110,2026-10-16 03:28,37.29,1001.21,1027.00,214,23.74,8.32,-21,1
1792114170,2026-10-16 03:29,37.06,1001.23,1027.01,214,23.74,8.23,-22,1
1792114230,2026-10-16 03:30,37.26,1001.21,1027.00,214,23.74,8.31,-21,1
1792114291,2026-10-16 03:31,37.26,1001.23,1027.01,214,23.73,8.30,-22,1
1792114351,2026-10-16 03:32,37.26,1001.25,1027.04,214,23.73,8.30,-23,1
1792114411,2026-10-16 03:33,37.25,1001.29,1027.07,214,23.73,8.30,-22,1
1792114471,2026-10-16 03:34,37.24,1001.26,1027.04,214,23.71,8.27,-25,1
1792114531,2026-10-16 03:35,37.25,1001.27,1027.06,214,23.73,8.30,-24,1
1792114592,2026-10-16 03:36,37.27,1001.26,1027.05,214,23.73,8.30,-23,1
1792114652,2026-10-16 03:37,37.24,1001.26,1027.05,214,23.72,8.28,-25,1
1792114712,2026-10-16 03:38,37.25,1001.25,1027.03,214,23.73,8.30,-21,1
1792114772,2026-10-16 03:39,37.22,1001.22,1027.01,214,23.73,8.28,-22,1
1792114833,2026-10-16 03:40,37.23,1001.26,1027.04,214,23.73,8.29,-23,1
1792114893,2026-10-16 03:41,37.23,1001.25,1027.03,214,23.73,8.29,-23,1
1792114953,2026-10-16 03:42,37.23,1001.23,1027.02,214,23.72,8.28,-23,1
1792115014,2026-10-16 03:43,37.22,1001.22,1027.01,214,23.73,8.28,-24,1
1792115074,2026-10-16 03:44,37.22,1001.23,1027.01,214,23.72,8.27,-23,1
1792115134,2026-10-16 03:45,37.22,1001.22,1027.01,214,23.73,8.28,-25,1
1792115194,2026-10-16 03:46,37.21,1001.23,1027.01,214,23.73,8.28,-22,1
1792115255,2026-10-16 03:47,37.21,1001.22,1027.00,214,23.71,8.26,-23,1
1792115315,2026-10-16 03:48,37.21,1001.18,1026.97,214,23.72,8.27,-24,1
1792115375,2026-10-16 03:49,37.07,1001.20,1026.98,214,23.73,8.22,-22,1
1792115435,2026-10-16 03:50,37.21,1001.18,1026.96,214,23.72,8.27,-23,1
1792115495,2026-10-16 03:51,37.18,1001.15,1026.93,214,23.72,8.26,-24,1
1792115556,2026-10-16 03:52,37.20,1001.18,1026.96,214,23.71,8.26,-24,1
1792115616,2026-10-16 03:53,37.20,1001.17,1026.96,214,23.72,8.26,-21,1
1792115676,2026-10-16 03:54,37.19,1001.18,1026.96,214,23.72,8.26,-22,1
1792115736,2026-10-16 03:55,37.19,1001.19,1026.97,214,23.72,8.26,-21,1
1792115796,2026-10-16 03:56,37.18,1001.17,1026.95,214,23.72,8.26,-22,1
1792115856,2026-10-16 03:57,37.19,1001.19,1026.97,214,23.73,8.27,-25,1
1792115917,2026-10-16 03:58,37.16,1001.19,1026.97,214,23.72,8.25,-22,1
1792115977,2026-10-16 03:59,37.09,1001.17,1026.95,214,23.72,8.22,-23,1
1792116037,2026-10-16 04:00,37.15,1001.19,1026.97,214,23.72,8.25,-23,1
1792116098,2026-10-16 04:01,37.16,1001.20,1026.98,214,23.72,8.25,-19,1
1792116158,2026-10-16 04:02,37.08,1001.21,1026.99,214,23.72,8.22,-24,1
1792116218,2026-10-16 04:03,37.14,1001.21,1027.00,214,23.73,8.25,-21,1
1792116278,2026-10-16 04:04,37.12,1001.20,1026.98,214,23.73,8.24,-22,1
1792116339,2026-10-16 04:05,37.27,1001.21,1027.00,214,23.72,8.29,-24,1
1792116399,2026-10-16 04:06,37.11,1001.20,1026.98,214,23.73,8.24,-23,1
1792116459,2026-10-16 04:07,37.11,1001.22,1027.00,214,23.71,8.22,-22,1
1792116519,2026-10-16 04:08,37.11,1001.19,1026.98,214,23.71,8.22,-23,1
1792116580,2026-10-16 04:09,37.12,1001.19,1026.97,214,23.71,8.23,-23,1
1792116640,2026-10-16 04:10,37.12,1001.21,1026.99,214,23.72,8.23,-19,1
1792116700,2026-10-16 04:11,36.95,1001.21,1026.99,214,23.73,8.17,-23,1
1792116761,2026-10-16 04:12,37.10,1001.19,1026.97,214,23.72,8.23,-25,1
1792116821,2026-10-16 04:13,37.08,1001.22,1027.00,214,23.71,8.21,-22,1
1792116881,2026-10-16 04:14,37.19,1001.22,1027.00,214,23.73,8.27,-23,1
1792116941,2026-10-16 04:15,37.08,1001.21,1026.99,214,23.72,8.22,-23,1
1792117002,2026-10-16 04:16,37.07,1001.23,1027.01,214,23.73,8.22,-24,1
1792117062,2026-10-16 04:17,37.07,1001.23,1027.01,214,23.71,8.20,-22,1
1792117122,2026-10-16 04:18,37.07,1001.24,1027.02,214,23.73,8.22,-23,1
1792117183,2026-10-16 04:19,37.08,1001.23,1027.01,214,23.72,8.22,-23,1
1792117243,2026-10-16 04:20,37.06,1001.18,1026.97,214,23.73,8.22,-22,1
1792117303,2026-10-16 04:21,37.08,1001.19,1026.97,214,23.73,8.23,-23,1
1792117363,2026-10-16 04:22,37.06,1001.18,1026.96,214,23.72,8.21,-21,1
1792117424,2026-10-16 04:23,37.04,1001.19,1026.98,214,23.72,8.20,-22,1
1792117484,2026-10-16 04:24,37.03,1001.15,1026.94,214,23.72,8.20,-23,1
1792117544,2026-10-16 04:25,37.03,1001.13,1026.91,214,23.72,8.20,-23,1
1792117605,2026-10-16 04:26,37.04,1001.13,1026.91,214,23.72,8.20,-22,1
1792117665,2026-10-16 04:27,37.02,1001.16,1026.95,214,23.73,8.20,-25,1
1792117725,2026-10-16 04:28,37.01,1001.17,1026.96,214,23.73,8.20,-20,1
1792117785,2026-10-16 04:29,37.01,1001.17,1026.95,214,23.73,8.20,-24,1
1792117846,2026-10-16 04:30,37.02,1001.20,1026.98,214,23.73,8.20,-24,1
1792117906,2026-10-16 04:31,36.94,1001.20,1026.99,214,23.73,8.17,-24,1
1792117966,2026-10-16 04:32,36.99,1001.22,1027.00,214,23.72,8.18,-19,1
1792118026,2026-10-16 04:33,36.99,1001.20,1026.99,214,23.73,8.19,-23,1
1792118087,2026-10-16 04:34,36.99,1001.21,1026.99,214,23.73,8.19,-24,1
1792118147,2026-10-16 04:35,36.99,1001.17,1026.95,214,23.73,8.19,-21,1
1792118207,2026-10-16 04:36,36.99,1001.19,1026.98,214,23.73,8.19,-24,1
1792118268,2026-10-16 04:37,36.98,1001.17,1026.95,214,23.72,8.18,-23,1
1792118328,2026-10-16 04:38,36.96,1001.19,1026.98,214,23.72,8.17,-25,1
1792118388,2026-10-16 04:39,36.96,1001.16,1026.94,214,23.72,8.17,-22,1
1792118448,2026-10-16 04:40,36.97,1001.19,1026.97,214,23.73,8.18,-24,1
1792118509,2026-10-16 04:41,36.83,1001.20,1026.98,214,23.72,8.12,-21,1
1792118569,2026-10-16 04:42,36.95,1001.19,1026.97,214,23.73,8.17,-22,1
1792118629,2026-10-16 04:43,36.95,1001.20,1026.98,214,23.73,8.17,-22,1
1792118690,2026-10-16 04:44,36.96,1001.20,1026.98,214,23.73,8.18,-22,1
1792118750,2026-10-16 04:45,36.92,1001.23,1027.02,214,23.73,8.17,-24,1
1792118810,2026-10-16 04:46,36.92,1001.25,1027.03,214,23.72,8.15,-23,1
1792118870,2026-10-16 04:47,36.91,1001.23,1027.01,214,23.73,8.16,-24,1
1792118931,2026-10-16 04:48,36.91,1001.23,1027.02,214,23.73,8.16,-20,1
1792118991,2026-10-16 04:49,36.91,1001.24,1027.02,214,23.73,8.16,-24,1
1792119051,2026-10-16 04:50,36.90,1001.27,1027.05,214,23.73,8.16,-24,1
1792119111,2026-10-16 04:51,36.90,1001.27,1027.05,214,23.73,8.16,-22,1
1792119171,2026-10-16 04:52,36.73,1001.25,1027.03,214,23.73,8.09,-24,1
1792119231,2026-10-16 04:53,36.82,1001.26,1027.04,214,23.73,8.12,-23,1
1792119291,2026-10-16 04:54,36.88,1001.28,1027.06,214,23.64,8.07,-23,1
1792119352,2026-10-16 04:55,36.82,1001.30,1027.08,214,23.58,7.99,-23,1
1792119412,2026-10-16 04:56,36.88,1001.31,1027.10,214,23.62,8.05,-21,1
1792119472,2026-10-16 04:57,36.87,1001.30,1027.08,214,23.70,8.12,-22,1
1792119532,2026-10-16 04:58,36.86,1001.33,1027.11,214,23.73,8.14,-20,1
1792119592,2026-10-16 04:59,36.39,1001.36,1027.15,214,23.60,7.84,-22,1
1792119652,2026-10-16 05:00,36.84,1001.35,1027.13,214,23.58,8.00,-23,1
1792119712,2026-10-16 05:01,36.86,1001.35,1027.13,214,23.67,8.09,-24,1
1792119772,2026-10-16 05:02,36.84,1001.35,1027.13,214,23.73,8.13,-24,1
1792119832,2026-10-16 05:03,36.85,1001.33,1027.11,214,23.74,8.14,-22,1
1792119892,2026-10-16 05:04,36.83,1001.10,1026.89,214,23.73,8.13,-23,1
1792119953,2026-10-16 05:05,36.81,1001.07,1026.85,214,23.73,8.12,-22,1
1792120013,2026-10-16 05:06,36.81,1001.31,1027.09,214,23.69,8.08,-22,1
1792120073,2026-10-16 05:07,36.78,1001.31,1027.09,214,23.70,8.08,-21,1
1792120133,2026-10-16 05:08,36.66,1001.16,1026.94,214,23.72,8.05,-21,1
1792120193,2026-10-16 05:09,36.82,1001.11,1026.90,214,23.73,8.12,-22,1
1792120253,2026-10-16 05:10,36.80,1001.26,1027.04,214,23.74,8.13,-22,1
1792120313,2026-10-16 05:11,36.79,1001.30,1027.08,214,23.74,8.12,-24,1
1792120373,2026-10-16 05:12,36.79,1001.28,1027.06,214,23.73,8.11,-23,1
1792120433,2026-10-16 05:13,36.79,1001.32,1027.10,214,23.74,8.12,-24,1
1792120493,2026-10-16 05:14,36.77,1001.12,1026.91,214,23.73,8.11,-23,1
1792120554,2026-10-16 05:15,36.75,1001.26,1027.04,214,23.74,8.10,-21,1
1792120614,2026-10-16 05:16,36.75,1001.32,1027.10,214,23.74,8.10,-23,1
1792120674,2026-10-16 05:17,36.73,1001.32,1027.10,214,23.74,8.10,-24,1
1792120734,2026-10-16 05:18,36.75,1001.32,1027.10,214,23.75,8.11,-21,1
1792120794,2026-10-16 05:19,36.75,1001.31,1027.10,214,23.74,8.10,-20,1
1792120854,2026-10-16 05:20,36.87,1001.36,1027.15,214,23.74,8.15,-25,1
1792120914,2026-10-16 05:21,36.77,1001.37,1027.16,214,23.74,8.11,-25,1
1792120974,2026-10-16 05:22,36.50,1001.37,1027.15,214,23.74,8.00,-23,1
1792121034,2026-10-16 05:23,36.72,1001.36,1027.14,214,23.74,8.09,-24,1
1792121094,2026-10-16 05:24,36.72,1001.36,1027.14,214,23.74,8.09,-23,1
1792121154,2026-10-16 05:25,36.71,1001.32,1027.11,214,23.74,8.09,-21,1
1792121215,2026-10-16 05:26,36.83,1001.33,1027.11,214,23.74,8.14,-23,1
1792121275,2026-10-16 05:27,36.69,1001.32,1027.10,214,23.73,8.07,-22,1
1792121335,2026-10-16 05:28,36.69,1001.32,1027.10,214,23.73,8.07,-23,1
1792121395,2026-10-16 05:29,36.38,1001.30,1027.08,214,23.74,7.96,-23,1
1792121455,2026-10-16 05:30,36.67,1001.28,1027.06,214,23.75,8.08,-23,1
1792121515,2026-10-16 05:31,36.68,1001.25,1027.03,214,23.75,8.08,-24,1
1792121575,2026-10-16 05:32,36.68,1001.24,1027.02,214,23.74,8.07,-22,1
1792121635,2026-10-16 05:33,36.65,1001.25,1027.03,214,23.74,8.07,-23,1
1792121695,2026-10-16 05:34,36.67,1001.25,1027.03,214,23.74,8.07,-23,1
1792121755,2026-10-16 05:35,36.68,1001.21,1026.99,214,23.74,8.07,-24,1
1792121816,2026-10-16 05:36,36.67,1001.19,1026.97,214,23.73,8.06,-22,1
1792121876,2026-10-16 05:37,36.38,1001.20,1026.98,214,23.74,7.96,-23,1
1792121936,2026-10-16 05:38,36.63,1001.20,1026.98,214,23.74,8.06,-22,1
1792121996,2026-10-16 05:39,36.61,1001.23,1027.01,214,23.74,8.05,-22,1
1792122056,2026-10-16 05:40,36.60,1001.21,1027.00,214,23.74,8.04,-24,1
1792122116,2026-10-16 05:41,36.62,1001.25,1027.03,214,23.75,8.06,-21,1
1792122176,2026-10-16 05:42,36.60,1001.26,1027.04,214,23.75,8.05,-19,1
1792122236,2026-10-16 05:43,36.59,1001.25,1027.03,214,23.74,8.04,-25,1
1792122297,2026-10-16 05:44,36.71,1001.27,1027.05,214,23.75,8.10,-21,1
1792122357,2026-10-16 05:45,36.58,1001.26,1027.04,214,23.75,8.04,-22,1
1792122417,2026-10-16 05:46,36.57,1001.24,1027.02,214,23.74,8.03,-24,1
1792122477,2026-10-16 05:47,36.62,1001.23,1027.01,214,23.74,8.05,-23,1
1792122537,2026-10-16 05:48,36.54,1001.24,1027.02,214,23.74,8.02,-22,1
1792122597,2026-10-16 05:49,36.54,1001.25,1027.03,214,23.75,8.03,-23,1
1792122657,2026-10-16 05:50,36.53,1001.24,1027.02,214,23.75,8.03,-23,1
1792122717,2026-10-16 05:51,36.54,1001.22,1027.00,214,23.75,8.03,-20,1
1792122778,2026-10-16 05:52,36.52,1001.20,1026.98,214,23.75,8.02,-22,1
1792122838,2026-10-16 05:53,36.52,1001.18,1026.96,214,23.75,8.02,-21,1
1792122898,2026-10-16 05:54,36.52,1001.17,1026.95,214,23.73,8.00,-24,1
1792122958,2026-10-16 05:55,36.52,1001.14,1026.93,214,23.74,8.01,-22,1
1792123018,2026-10-16 05:56,36.44,1001.12,1026.90,214,23.75,7.99,-24,1
1792123078,2026-10-16 05:57,36.51,1001.10,1026.88,214,23.75,8.02,-24,1
1792123138,2026-10-16 05:58,36.25,1001.12,1026.90,214,23.75,7.91,-24,1
1792123198,2026-10-16 05:59,36.52,1001.14,1026.93,214,23.74,8.01,-24,1
1792123258,2026-10-16 06:00,36.48,1001.16,1026.95,214,23.75,8.00,-21,1
1792123318,2026-10-16 06:01,36.47,1001.23,1027.01,214,23.75,8.00,-22,1
1792123378,2026-10-16 06:02,36.47,1001.20,1026.98,214,23.74,7.99,-23,1
1792123439,2026-10-16 06:03,36.47,1001.20,1026.98,214,23.75,8.00,-24,1
1792123499,2026-10-16 06:04,36.46,1001.20,1026.98,214,23.74,7.99,-23,1
1792123559,2026-10-16 06:05,36.46,1001.20,1026.98,214,23.75,8.00,-21,1
1792123619,2026-10-16 06:06,36.52,1001.26,1027.04,214,23.74,8.01,-23,1
1792123679,2026-10-16 06:07,36.42,1001.19,1026.98,214,23.74,7.97,-21,1
1792123739,2026-10-16 06:08,36.46,1001.20,1026.98,214,23.75,8.00,-20,1
1792123799,2026-10-16 06:09,36.43,1001.24,1027.02,214,23.75,7.98,-26,1
1792123859,2026-10-16 06:10,36.52,1001.20,1026.99,214,23.75,8.02,-22,1
1792123919,2026-10-16 06:11,36.40,1001.18,1026.97,214,23.75,7.97,-24,1
1792123979,2026-10-16 06:12,36.44,1001.18,1026.96,214,23.75,7.99,-25,1
1792124040,2026-10-16 06:14,36.39,1001.20,1026.98,214,23.75,7.97,-22,1
1792124100,2026-10-16 06:15,36.41,1001.17,1026.96,214,23.76,7.99,-24,1
1792124160,2026-10-16 06:16,36.37,1001.18,1026.96,214,23.76,7.97,-22,1
1792124220,2026-10-16 06:17,36.39,1001.18,1026.96,214,23.75,7.97,-22,1
1792124280,2026-10-16 06:18,36.36,1001.19,1026.97,214,23.75,7.96,-22,1
1792124340,2026-10-16 06:19,36.37,1001.17,1026.96,214,23.75,7.96,-23,1
1792124400,2026-10-16 06:20,36.36,1001.18,1026.97,214,23.75,7.96,-24,1
1792124460,2026-10-16 06:21,36.36,1001.21,1026.99,214,23.75,7.96,-23,1
1792124520,2026-10-16 06:22,36.52,1001.18,1026.96,214,23.75,8.02,-23,1
1792124580,2026-10-16 06:23,36.38,1001.21,1027.00,214,23.74,7.96,-24,1
1792124641,2026-10-16 06:24,36.36,1001.25,1027.03,214,23.74,7.95,-24,1
1792124701,2026-10-16 06:25,36.48,1001.23,1027.01,214,23.75,8.00,-23,1
1792124761,2026-10-16 06:26,36.34,1001.23,1027.02,214,23.75,7.95,-24,1
1792124821,2026-10-16 06:27,36.31,1001.21,1026.99,214,23.76,7.94,-25,1
1792124881,2026-10-16 06:28,36.29,1001.22,1027.00,214,23.76,7.94,-23,1
1792124944,2026-10-16 06:29,36.31,1001.22,1027.00,214,23.75,7.93,-23,1
1792125004,2026-10-16 06:30,36.27,1001.18,1026.97,214,23.76,7.93,-23,1
1792125064,2026-10-16 06:31,36.30,1001.24,1027.02,214,23.76,7.94,-22,1
1792125125,2026-10-16 06:32,36.29,1001.19,1026.98,214,23.76,7.94,-23,1
1792125185,2026-10-16 06:33,36.26,1001.24,1027.03,214,23.76,7.93,-22,1
1792125245,2026-10-16 06:34,36.25,1001.23,1027.02,214,23.76,7.92,-22,1
1792125306,2026-10-16 06:35,36.25,1001.28,1027.06,214,23.76,7.92,-23,1
1792125366,2026-10-16 06:36,36.25,1001.26,1027.04,214,23.76,7.92,-22,1
1792125426,2026-10-16 06:37,36.26,1001.26,1027.04,214,23.76,7.93,-23,1
1792125486,2026-10-16 06:38,36.24,1001.28,1027.06,214,23.76,7.92,-24,1
1792125546,2026-10-16 06:39,36.24,1001.29,1027.08,214,23.76,7.92,-21,1
1792125607,2026-10-16 06:40,36.21,1001.31,1027.10,214,23.77,7.91,-25,1
1792125667,2026-10-16 06:41,36.20,1001.31,1027.09,214,23.75,7.89,-23,1
1792125727,2026-10-16 06:42,36.19,1001.30,1027.08,214,23.76,7.90,-23,1
1792125787,2026-10-16 06:43,36.20,1001.29,1027.07,214,23.76,7.90,-23,1
1792125848,2026-10-16 06:44,36.19,1001.27,1027.05,214,23.77,7.90,-24,1
1792125908,2026-10-16 06:45,36.20,1001.28,1027.06,214,23.76,7.90,-24,1
1792125968,2026-10-16 06:46,36.19,1001.24,1027.03,214,23.76,7.89,-24,1
1792126028,2026-10-16 06:47,36.20,1001.27,1027.05,214,23.76,7.90,-24,1
1792126088,2026-10-16 06:48,36.23,1001.28,1027.06,214,23.76,7.91,-22,1
1792126149,2026-10-16 06:49,36.17,1001.26,1027.04,214,23.77,7.89,-23,1
1792126209,2026-10-16 06:50,36.32,1001.26,1027.04,214,23.76,7.95,-23,1
1792126269,2026-10-16 06:51,36.15,1001.25,1027.03,214,23.76,7.88,-22,1
1792126329,2026-10-16 06:52,36.15,1001.25,1027.03,214,23.76,7.88,-23,1
1792126390,2026-10-16 06:53,36.14,1001.28,1027.07,214,23.76,7.88,-24,1
1792126450,2026-10-16 06:54,36.13,1001.30,1027.08,214,23.77,7.88,-23,1
1792126510,2026-10-16 06:55,36.12,1001.31,1027.09,214,23.77,7.88,-24,1
1792126570,2026-10-16 06:56,36.14,1001.36,1027.14,214,23.76,7.88,-23,1
1792126631,2026-10-16 06:57,36.12,1001.40,1027.18,214,23.77,7.88,-25,1
1792126691,2026-10-16 06:58,36.11,1001.37,1027.16,214,23.76,7.86,-22,1
1792126751,2026-10-16 06:59,36.13,1001.37,1027.15,214,23.76,7.87,-24,1
1792126811,2026-10-16 07:00,36.12,1001.36,1027.14,214,23.76,7.87,-23,1
1792126872,2026-10-16 07:01,36.10,1001.39,1027.17,214,23.78,7.88,-24,1
1792126932,2026-10-16 07:02,35.93,1001.41,1027.19,214,23.77,7.80,-22,1
1792126992,2026-10-16 07:03,36.11,1001.44,1027.22,214,23.77,7.87,-21,1
1792127053,2026-10-16 07:04,36.08,1001.40,1027.18,214,23.77,7.86,-23,1
1792127113,2026-10-16 07:05,36.09,1001.38,1027.16,214,23.77,7.86,-23,1
1792127173,2026-10-16 07:06,36.09,1001.38,1027.16,214,23.77,7.86,-22,1
1792127233,2026-10-16 07:07,36.09,1001.44,1027.22,214,23.78,7.87,-24,1
1792127294,2026-10-16 07:08,36.09,1001.46,1027.25,214,23.78,7.87,-23,1
1792127354,2026-10-16 07:09,36.09,1001.49,1027.27,214,23.78,7.87,-23,1
1792127414,2026-10-16 07:10,36.10,1001.51,1027.30,214,23.79,7.89,-24,1
1792127475,2026-10-16 07:11,36.07,1001.53,1027.31,214,23.79,7.87,-22,1
1792127535,2026-10-16 07:12,36.08,1001.56,1027.35,214,23.78,7.87,-23,1
1792127595,2026-10-16 07:13,36.15,1001.52,1027.31,214,23.79,7.90,-23,1
1792127655,2026-10-16 07:14,36.06,1001.52,1027.31,214,23.80,7.88,-23,1
1792127716,2026-10-16 07:15,35.96,1001.50,1027.28,214,23.79,7.83,-25,1
1792127776,2026-10-16 07:16,36.05,1001.50,1027.28,214,23.79,7.86,-24,1
1792127836,2026-10-16 07:17,35.98,1001.50,1027.28,214,23.80,7.85,-23,1
1792127897,2026-10-16 07:18,36.03,1001.46,1027.24,214,23.79,7.86,-21,1
1792127957,2026-10-16 07:19,36.00,1001.47,1027.25,214,23.80,7.86,-23,1
1792128017,2026-10-16 07:20,36.00,1001.45,1027.24,214,23.75,7.81,-24,1
1792128077,2026-10-16 07:21,35.99,1001.44,1027.22,214,23.80,7.85,-22,1
1792128138,2026-10-16 07:22,36.00,1001.46,1027.24,214,23.79,7.85,-22,1
1792128198,2026-10-16 07:23,35.99,1001.45,1027.23,214,23.80,7.85,-20,1
1792128258,2026-10-16 07:24,36.15,1001.51,1027.29,214,23.80,7.91,-24,1
1792128318,2026-10-16 07:25,35.97,1001.52,1027.30,214,23.80,7.84,-23,1
1792128379,2026-10-16 07:26,35.98,1001.48,1027.27,214,23.79,7.84,-23,1
1792128439,2026-10-16 07:27,35.98,1001.48,1027.27,214,23.80,7.85,-22,1
1792128499,2026-10-16 07:28,35.97,1001.41,1027.19,214,23.79,7.83,-25,1
1792128560,2026-10-16 07:29,35.97,1001.45,1027.23,214,23.80,7.84,-23,1
1792128620,2026-10-16 07:30,35.97,1001.45,1027.24,214,23.80,7.84,-25,1
1792128680,2026-10-16 07:31,35.92,1001.47,1027.25,214,23.81,7.83,-24,1
1792128740,2026-10-16 07:32,35.96,1001.42,1027.21,214,23.80,7.84,-22,1
1792128801,2026-10-16 07:33,35.97,1001.45,1027.23,214,23.79,7.83,-23,1
1792128861,2026-10-16 07:34,35.98,1001.45,1027.24,214,23.80,7.85,-22,1
1792128921,2026-10-16 07:35,35.96,1001.47,1027.26,214,23.81,7.85,-23,1
1792128982,2026-10-16 07:36,35.97,1001.47,1027.25,214,23.81,7.85,-26,1
1792129042,2026-10-16 07:37,35.96,1001.49,1027.27,214,23.81,7.85,-23,1
1792129102,2026-10-16 07:38,35.97,1001.52,1027.30,214,23.77,7.82,-22,1
1792129162,2026-10-16 07:39,35.96,1001.49,1027.27,214,23.80,7.84,-21,1
1792129223,2026-10-16 07:40,35.96,1001.49,1027.27,214,23.81,7.85,-22,1
1792129283,2026-10-16 07:41,35.94,1001.49,1027.28,214,23.81,7.84,-24,1
1792129343,2026-10-16 07:42,35.84,1001.47,1027.25,214,23.82,7.81,-21,1
1792129404,2026-10-16 07:43,35.95,1001.48,1027.26,214,23.81,7.84,-24,1
1792129464,2026-10-16 07:44,35.94,1001.49,1027.27,214,23.81,7.84,-24,1
1792129524,2026-10-16 07:45,35.94,1001.49,1027.27,214,23.81,7.84,-23,1
1792129584,2026-10-16 07:46,35.96,1001.53,1027.31,214,23.81,7.85,-21,1
1792129645,2026-10-16 07:47,35.95,1001.52,1027.30,214,23.82,7.85,-22,1
1792129705,2026-10-16 07:48,35.96,1001.51,1027.30,214,23.81,7.85,-24,1
1792129765,2026-10-16 07:49,35.95,1001.53,1027.32,214,23.81,7.84,-23,1
1792129826,2026-10-16 07:50,35.94,1001.52,1027.30,214,23.81,7.84,-22,1
1792129886,2026-10-16 07:51,36.15,1001.53,1027.31,214,23.82,7.93,-24,1
1792129946,2026-10-16 07:52,35.96,1001.51,1027.30,214,23.81,7.85,-22,1
1792130006,2026-10-16 07:53,35.93,1001.52,1027.31,214,23.82,7.84,-23,1
1792130067,2026-10-16 07:54,35.93,1001.54,1027.33,214,23.82,7.84,-24,1
1792130127,2026-10-16 07:55,35.94,1001.60,1027.38,214,23.83,7.86,-23,1
1792130187,2026-10-16 07:56,35.94,1001.57,1027.35,214,23.83,7.86,-22,1
1792130248,2026-10-16 07:57,35.94,1001.61,1027.39,214,23.83,7.86,-22,1
1792130308,2026-10-16 07:58,35.72,1001.62,1027.40,214,23.83,7.77,-23,1
1792130368,2026-10-16 07:59,35.93,1001.62,1027.40,214,23.83,7.85,-23,1
1792130428,2026-10-16 08:00,35.85,1001.60,1027.39,214,23.82,7.81,-25,1
1792130489,2026-10-16 08:01,35.94,1001.62,1027.41,214,23.83,7.86,-22,1
1792130549,2026-10-16 08:02,35.97,1001.62,1027.40,214,23.83,7.87,-23,1
1792130609,2026-10-16 08:03,35.93,1001.60,1027.39,214,23.83,7.85,-23,1
1792130670,2026-10-16 08:04,36.12,1001.65,1027.43,214,23.84,7.94,-22,1
1792130730,2026-10-16 08:05,35.91,1001.66,1027.44,214,23.84,7.85,-23,1
1792130790,2026-10-16 08:06,35.92,1001.67,1027.45,214,23.83,7.85,-25,1
1792130850,2026-10-16 08:07,35.92,1001.65,1027.43,214,23.83,7.85,-21,1
1792130911,2026-10-16 08:08,35.93,1001.62,1027.40,214,23.83,7.85,-22,1
1792130971,2026-10-16 08:09,35.91,1001.58,1027.36,214,23.84,7.85,-22,1
1792131031,2026-10-16 08:10,35.91,1001.68,1027.46,214,23.83,7.84,-24,1
1792131092,2026-10-16 08:11,35.91,1001.66,1027.44,214,23.84,7.85,-25,1
1792131152,2026-10-16 08:12,35.92,1001.71,1027.49,214,23.84,7.86,-24,1
1792131212,2026-10-16 08:13,35.90,1001.69,1027.48,214,23.84,7.85,-22,1
1792131273,2026-10-16 08:14,35.89,1001.69,1027.48,214,23.85,7.85,-21,1
1792131333,2026-10-16 08:15,35.89,1001.68,1027.47,214,23.85,7.85,-24,1
1792131393,2026-10-16 08:16,35.69,1001.70,1027.48,214,23.86,7.78,-23,1
1792131453,2026-10-16 08:17,35.82,1001.70,1027.48,214,23.86,7.83,-24,1
1792131514,2026-10-16 08:18,35.90,1001.68,1027.47,214,23.85,7.86,-18,1
1792131574,2026-10-16 08:19,35.90,1001.68,1027.46,214,23.85,7.86,-25,1
1792131634,2026-10-16 08:20,35.89,1001.71,1027.49,214,23.86,7.86,-24,1
1792131695,2026-10-16 08:21,35.99,1001.67,1027.45,214,23.85,7.89,-26,1
1792131755,2026-10-16 08:22,35.88,1001.64,1027.43,214,23.86,7.86,-22,1
1792131815,2026-10-16 08:23,35.89,1001.71,1027.49,214,23.86,7.86,-24,1
1792131875,2026-10-16 08:24,35.88,1001.68,1027.47,214,23.86,7.86,-21,1
1792131936,2026-10-16 08:25,35.90,1001.71,1027.50,214,23.86,7.87,-22,1
1792131996,2026-10-16 08:26,35.91,1001.75,1027.53,214,23.86,7.87,-23,1
1792132056,2026-10-16 08:27,35.90,1001.78,1027.56,214,23.85,7.86,-23,1
1792132116,2026-10-16 08:28,35.91,1001.76,1027.54,214,23.87,7.88,-22,1
1792132177,2026-10-16 08:29,35.91,1001.74,1027.53,214,23.87,7.88,-25,1
1792132237,2026-10-16 08:30,35.90,1001.74,1027.52,214,23.86,7.87,-23,1
1792132297,2026-10-16 08:31,35.88,1001.74,1027.52,214,23.87,7.87,-24,1
1792132357,2026-10-16 08:32,35.90,1001.77,1027.55,214,23.86,7.87,-24,1
1792132418,2026-10-16 08:33,35.91,1001.73,1027.51,214,23.87,7.88,-20,1
1792132478,2026-10-16 08:34,35.90,1001.72,1027.50,214,23.86,7.87,-24,1
1792132538,2026-10-16 08:35,35.87,1001.71,1027.49,214,23.87,7.86,-23,1
1792132599,2026-10-16 08:36,35.90,1001.70,1027.49,214,23.87,7.88,-23,1
1792132659,2026-10-16 08:37,35.89,1001.73,1027.51,214,23.88,7.88,-23,1
1792132719,2026-10-16 08:38,35.85,1001.78,1027.57,214,23.87,7.85,-23,1
1792132780,2026-10-16 08:39,35.90,1001.73,1027.52,214,23.87,7.88,-21,1
1792132840,2026-10-16 08:40,35.90,1001.77,1027.55,214,23.88,7.88,-23,1
1792132900,2026-10-16 08:41,35.90,1001.69,1027.47,214,23.87,7.88,-23,1
1792132960,2026-10-16 08:42,35.89,1001.71,1027.50,214,23.88,7.88,-22,1
1792133021,2026-10-16 08:43,35.89,1001.67,1027.46,214,23.88,7.88,-22,1
1792133081,2026-10-16 08:44,35.88,1001.69,1027.48,214,23.88,7.88,-22,1
1792133142,2026-10-16 08:45,35.91,1001.65,1027.43,214,23.89,7.90,-22,1
1792133202,2026-10-16 08:46,35.89,1001.63,1027.42,214,23.88,7.88,-27,1
1792133262,2026-10-16 08:47,35.90,1001.66,1027.44,214,23.88,7.88,-22,1
1792133322,2026-10-16 08:48,35.90,1001.63,1027.41,214,23.89,7.89,-23,1
1792133383,2026-10-16 08:49,35.88,1001.66,1027.44,214,23.88,7.88,-22,1
1792133443,2026-10-16 08:50,35.89,1001.63,1027.41,214,23.89,7.89,-24,1
1792133503,2026-10-16 08:51,35.88,1001.56,1027.34,214,23.89,7.88,-24,1
1792133564,2026-10-16 08:52,35.88,1001.62,1027.41,214,23.89,7.88,-23,1
1792133624,2026-10-16 08:53,35.87,1001.62,1027.40,214,23.89,7.88,-22,1
1792133684,2026-10-16 08:54,35.89,1001.61,1027.39,214,23.88,7.88,-23,1
1792133745,2026-10-16 08:55,35.90,1001.62,1027.40,214,23.88,7.88,-23,1
1792133805,2026-10-16 08:56,35.87,1001.64,1027.42,214,23.88,7.87,-24,1
1792133865,2026-10-16 08:57,35.89,1001.66,1027.45,214,23.88,7.88,-24,1
1792133925,2026-10-16 08:58,35.87,1001.67,1027.45,214,23.89,7.88,-23,1
1792133986,2026-10-16 08:59,35.87,1001.67,1027.45,214,23.84,7.84,-24,1
1792134046,2026-10-16 09:00,35.86,1001.68,1027.46,214,23.89,7.88,-22,1
1792134106,2026-10-16 09:01,35.86,1001.68,1027.46,214,23.89,7.88,-23,1
1792134166,2026-10-16 09:02,35.87,1001.69,1027.47,214,23.78,7.78,-24,1
1792134227,2026-10-16 09:03,35.98,1001.67,1027.45,214,23.89,7.92,-23,1
1792134287,2026-10-16 09:04,35.85,1001.67,1027.45,214,23.88,7.86,-23,1
1792134347,2026-10-16 09:05,35.85,1001.69,1027.48,214,23.88,7.86,-23,1
1792134408,2026-10-16 09:06,35.83,1001.70,1027.48,214,23.89,7.86,-22,1
1792134468,2026-10-16 09:07,35.83,1001.63,1027.41,214,23.88,7.86,-23,1
1792134528,2026-10-16 09:08,35.81,1001.69,1027.48,214,23.89,7.86,-24,1
1792134588,2026-10-16 09:09,35.83,1001.69,1027.47,214,23.89,7.86,-22,1
1792134649,2026-10-16 09:10,35.82,1001.75,1027.53,214,23.90,7.87,-20,1
1792134709,2026-10-16 09:11,35.81,1001.69,1027.47,214,23.88,7.85,-23,1
1792134769,2026-10-16 09:12,35.83,1001.69,1027.47,214,23.88,7.85,-24,1
1792134829,2026-10-16 09:13,35.75,1001.70,1027.48,214,23.90,7.84,-23,1
1792134890,2026-10-16 09:14,35.83,1001.69,1027.48,214,23.90,7.87,-23,1
1792134950,2026-10-16 09:15,35.80,1001.72,1027.51,214,23.90,7.86,-22,1
1792135010,2026-10-16 09:16,35.82,1001.74,1027.52,214,23.90,7.87,-23,1
1792135071,2026-10-16 09:17,35.80,1001.75,1027.53,214,23.90,7.86,-22,1
1792135131,2026-10-16 09:18,35.79,1001.75,1027.54,214,23.90,7.86,-23,1
1792135191,2026-10-16 09:19,35.81,1001.76,1027.55,214,23.90,7.86,-23,1
1792135251,2026-10-16 09:20,35.79,1001.77,1027.55,214,23.90,7.86,-23,1
1792135312,2026-10-16 09:21,36.00,1001.78,1027.56,214,23.90,7.94,-24,1
1792135372,2026-10-16 09:22,35.79,1001.77,1027.56,214,23.90,7.86,-22,1
1792135432,2026-10-16 09:23,35.81,1001.75,1027.53,214,23.90,7.86,-25,1
1792135492,2026-10-16 09:24,35.79,1001.74,1027.53,214,23.91,7.87,-25,1
1792135552,2026-10-16 09:25,35.78,1001.74,1027.52,214,23.88,7.84,-23,1
1792135612,2026-10-16 09:26,35.78,1001.72,1027.51,214,23.82,7.78,-22,1
1792135672,2026-10-16 09:27,35.78,1001.72,1027.50,214,23.90,7.85,-24,1
1792135733,2026-10-16 09:28,35.78,1001.69,1027.48,214,23.90,7.85,-26,1
1792135793,2026-10-16 09:29,35.75,1001.73,1027.51,214,23.91,7.85,-22,1
1792135853,2026-10-16 09:30,35.81,1001.67,1027.45,214,23.91,7.87,-21,1
1792135913,2026-10-16 09:31,35.83,1001.67,1027.46,214,23.89,7.86,-23,1
1792135973,2026-10-16 09:32,35.73,1001.68,1027.46,214,23.91,7.84,-23,1
1792136033,2026-10-16 09:33,35.74,1001.69,1027.48,214,23.91,7.84,-24,1
1792136093,2026-10-16 09:34,35.75,1001.64,1027.42,214,23.91,7.85,-24,1
1792136153,2026-10-16 09:35,35.76,1001.67,1027.45,214,23.91,7.85,-23,1
1792136214,2026-10-16 09:36,35.74,1001.63,1027.41,214,23.91,7.84,-23,1
1792136274,2026-10-16 09:37,35.74,1001.65,1027.43,214,23.91,7.84,-23,1
1792136334,2026-10-16 09:38,35.75,1001.64,1027.42,214,23.91,7.85,-22,1
1792136394,2026-10-16 09:39,35.75,1001.67,1027.45,214,23.92,7.86,-24,1
1792136454,2026-10-16 09:40,35.77,1001.67,1027.45,214,23.91,7.86,-23,1
1792136515,2026-10-16 09:41,35.77,1001.67,1027.45,214,23.91,7.86,-22,1
1792136575,2026-10-16 09:42,35.77,1001.65,1027.43,214,23.89,7.84,-24,1
1792136635,2026-10-16 09:43,35.78,1001.64,1027.43,214,23.92,7.87,-24,1
1792136695,2026-10-16 09:44,35.78,1001.64,1027.42,214,23.91,7.86,-22,1
1792136755,2026-10-16 09:45,35.77,1001.64,1027.43,214,23.92,7.87,-23,1
1792136815,2026-10-16 09:46,35.79,1001.64,1027.43,214,23.92,7.88,-24,1
1792136875,2026-10-16 09:47,35.79,1001.63,1027.42,214,23.91,7.87,-22,1
1792136936,2026-10-16 09:48,35.79,1001.66,1027.44,214,23.92,7.88,-23,1
1792136996,2026-10-16 09:49,35.78,1001.63,1027.42,214,23.92,7.87,-25,1
1792137056,2026-10-16 09:50,35.86,1001.67,1027.45,214,23.92,7.90,-23,1
1792137116,2026-10-16 09:51,35.79,1001.61,1027.39,214,23.91,7.87,-23,1
1792137176,2026-10-16 09:52,35.99,1001.66,1027.45,214,23.91,7.95,-24,1
1792137236,2026-10-16 09:53,35.78,1001.67,1027.45,214,23.91,7.86,-24,1
1792137296,2026-10-16 09:54,35.79,1001.64,1027.42,214,23.91,7.87,-22,1
1792137357,2026-10-16 09:55,35.83,1001.64,1027.42,214,23.91,7.88,-24,1
1792137417,2026-10-16 09:56,35.81,1001.63,1027.41,214,23.91,7.87,-24,1
1792137477,2026-10-16 09:57,35.82,1001.63,1027.41,214,23.88,7.85,-23,1
1792137537,2026-10-16 09:58,35.78,1001.66,1027.44,214,23.91,7.86,-22,1
1792137597,2026-10-16 09:59,35.81,1001.57,1027.36,214,23.91,7.87,-26,1
1792137657,2026-10-16 10:00,35.75,1001.67,1027.45,214,23.91,7.85,-24,1
1792137717,2026-10-16 10:01,35.92,1001.65,1027.43,214,23.91,7.92,-22,1
1792137778,2026-10-16 10:02,35.82,1001.65,1027.44,214,23.92,7.88,-23,1
1792137838,2026-10-16 10:03,35.82,1001.68,1027.46,214,23.91,7.88,-23,1
1792137898,2026-10-16 10:04,35.81,1001.64,1027.43,214,23.91,7.87,-25,1
1792137958,2026-10-16 10:05,35.79,1001.64,1027.42,214,23.91,7.87,-24,1
1792138018,2026-10-16 10:06,35.82,1001.67,1027.45,214,23.91,7.88,-24,1
1792138078,2026-10-16 10:07,35.82,1001.67,1027.45,214,23.91,7.88,-25,1
1792138139,2026-10-16 10:08,35.82,1001.63,1027.41,214,23.91,7.88,-23,1
1792138199,2026-10-16 10:09,35.81,1001.68,1027.47,214,23.91,7.87,-24,1
1792138259,2026-10-16 10:10,35.70,1001.65,1027.43,214,23.91,7.83,-22,1
1792138319,2026-10-16 10:11,35.83,1001.65,1027.44,214,23.91,7.88,-24,1
1792138379,2026-10-16 10:12,35.81,1001.63,1027.42,214,23.91,7.87,-24,1
1792138439,2026-10-16 10:13,35.81,1001.68,1027.47,214,23.92,7.88,-27,1
1792138500,2026-10-16 10:15,35.82,1001.61,1027.39,214,23.91,7.88,-24,1
1792138560,2026-10-16 10:16,35.81,1001.64,1027.43,214,23.92,7.88,-23,1
1792138620,2026-10-16 10:17,35.80,1001.65,1027.43,214,23.92,7.88,-23,1
1792138680,2026-10-16 10:18,35.81,1001.62,1027.40,214,23.92,7.88,-23,1
1792138740,2026-10-16 10:19,35.82,1001.62,1027.40,214,23.92,7.89,-23,1
1792138800,2026-10-16 10:20,35.81,1001.59,1027.37,214,23.91,7.87,-22,1
1792138861,2026-10-16 10:21,35.81,1001.59,1027.37,214,23.91,7.87,-23,1
1792138921,2026-10-16 10:22,35.81,1001.53,1027.31,214,23.91,7.87,-23,1
1792138981,2026-10-16 10:23,35.83,1001.58,1027.36,214,23.92,7.89,-23,1
1792139041,2026-10-16 10:24,35.83,1001.58,1027.37,214,23.91,7.88,-23,1
1792139101,2026-10-16 10:25,35.82,1001.57,1027.35,214,23.91,7.88,-22,1
1792139161,2026-10-16 10:26,35.83,1001.55,1027.34,214,23.91,7.88,-24,1
1792139221,2026-10-16 10:27,35.74,1001.59,1027.37,214,23.90,7.84,-24,1
1792139282,2026-10-16 10:28,35.86,1001.56,1027.35,214,23.89,7.88,-22,1
1792139342,2026-10-16 10:29,35.86,1001.54,1027.32,214,23.91,7.89,-22,1
1792139405,2026-10-16 10:30,35.84,1001.51,1027.29,214,23.90,7.88,-21,1
1792139465,2026-10-16 10:31,35.85,1001.53,1027.31,214,23.90,7.88,-23,1
1792139525,2026-10-16 10:32,35.87,1001.53,1027.31,214,23.90,7.89,-24,1
1792139585,2026-10-16 10:33,35.87,1001.52,1027.31,214,23.90,7.89,-24,1
1792139646,2026-10-16 10:34,35.86,1001.52,1027.30,214,23.90,7.88,-22,1
1792139706,2026-10-16 10:35,35.87,1001.52,1027.31,214,23.90,7.89,-21,1
1792139766,2026-10-16 10:36,35.88,1001.50,1027.28,214,23.89,7.88,-20,1
1792139826,2026-10-16 10:37,35.87,1001.47,1027.25,214,23.89,7.88,-23,1
1792139887,2026-10-16 10:38,35.88,1001.52,1027.30,214,23.90,7.89,-24,1
1792139947,2026-10-16 10:39,35.88,1001.46,1027.25,214,23.90,7.89,-24,1
1792140007,2026-10-16 10:40,35.91,1001.44,1027.22,214,23.90,7.91,-23,1
1792140067,2026-10-16 10:41,35.90,1001.44,1027.23,214,23.89,7.89,-25,1
1792140128,2026-10-16 10:42,35.89,1001.44,1027.22,214,23.89,7.89,-23,1
1792140188,2026-10-16 10:43,35.89,1001.38,1027.16,214,23.89,7.89,-23,1
1792140248,2026-10-16 10:44,36.02,1001.38,1027.16,214,23.88,7.93,-25,1
1792140308,2026-10-16 10:45,35.91,1001.38,1027.16,214,23.82,7.84,-22,1
1792140369,2026-10-16 10:46,35.90,1001.29,1027.08,214,23.88,7.88,-24,1
1792140429,2026-10-16 10:47,35.89,1001.35,1027.13,214,23.88,7.88,-26,1
1792140489,2026-10-16 10:48,35.92,1001.36,1027.14,214,23.88,7.89,-24,1
1792140549,2026-10-16 10:49,35.91,1001.37,1027.15,214,23.87,7.88,-23,1
1792140610,2026-10-16 10:50,36.02,1001.35,1027.13,214,23.88,7.93,-23,1
1792140670,2026-10-16 10:51,35.92,1001.34,1027.13,214,23.88,7.89,-24,1
1792140730,2026-10-16 10:52,35.91,1001.32,1027.10,214,23.88,7.89,-22,1
1792140790,2026-10-16 10:53,35.92,1001.36,1027.14,214,23.87,7.88,-24,1
1792140851,2026-10-16 10:54,35.93,1001.35,1027.14,214,23.87,7.89,-22,1
1792140911,2026-10-16 10:55,35.96,1001.38,1027.16,214,23.85,7.88,-18,1
1792140972,2026-10-16 10:56,35.96,1001.35,1027.13,214,23.86,7.89,-22,1
1792141032,2026-10-16 10:57,35.93,1001.33,1027.11,214,23.86,7.88,-22,1
1792141092,2026-10-16 10:58,35.95,1001.30,1027.09,214,23.85,7.88,-22,1
1792141153,2026-10-16 10:59,35.96,1001.34,1027.12,214,23.86,7.89,-23,1
1792141213,2026-10-16 11:00,35.98,1001.35,1027.13,214,23.84,7.88,-22,1
1792141273,2026-10-16 11:01,35.98,1001.37,1027.15,214,23.86,7.90,-24,1
1792141333,2026-10-16 11:02,35.96,1001.38,1027.17,214,23.85,7.88,-25,1
1792141394,2026-10-16 11:03,35.96,1001.38,1027.16,214,23.85,7.88,-24,1
1792141454,2026-10-16 11:04,35.98,1001.38,1027.16,214,23.85,7.89,-24,1
1792141514,2026-10-16 11:05,36.00,1001.40,1027.18,214,23.84,7.89,-23,1
1792141575,2026-10-16 11:06,35.99,1001.40,1027.19,214,23.85,7.89,-23,1
1792141635,2026-10-16 11:07,36.00,1001.42,1027.21,214,23.85,7.90,-23,1
1792141695,2026-10-16 11:08,36.01,1001.42,1027.20,214,23.85,7.90,-25,1
1792141756,2026-10-16 11:09,35.99,1001.40,1027.18,214,23.84,7.88,-24,1
1792141816,2026-10-16 11:10,35.90,1001.40,1027.18,214,23.84,7.85,-22,1
1792141876,2026-10-16 11:11,36.01,1001.38,1027.16,214,23.75,7.81,-23,1
1792141936,2026-10-16 11:12,36.01,1001.37,1027.15,214,23.83,7.88,-23,1
1792141997,2026-10-16 11:13,36.01,1001.37,1027.16,214,23.83,7.88,-23,1
1792142057,2026-10-16 11:14,36.02,1001.37,1027.15,214,23.83,7.89,-23,1
1792142117,2026-10-16 11:15,36.03,1001.39,1027.17,214,23.80,7.87,-23,1
1792142178,2026-10-16 11:16,36.32,1001.38,1027.17,214,23.82,8.00,-23,1
1792142238,2026-10-16 11:17,36.03,1001.35,1027.13,214,23.81,7.87,-23,1
1792142298,2026-10-16 11:18,36.05,1001.36,1027.15,214,23.82,7.89,-25,1
1792142359,2026-10-16 11:19,36.10,1001.33,1027.12,214,23.81,7.90,-20,1
1792142419,2026-10-16 11:20,36.05,1001.32,1027.10,214,23.79,7.86,-23,1
1792142479,2026-10-16 11:21,36.06,1001.29,1027.07,214,23.81,7.89,-24,1
1792142539,2026-10-16 11:22,36.16,1001.31,1027.09,214,23.78,7.90,-23,1
1792142600,2026-10-16 11:23,36.06,1001.29,1027.07,214,23.79,7.87,-23,1
1792142660,2026-10-16 11:24,36.08,1001.23,1027.01,214,23.79,7.88,-22,1
1792142720,2026-10-16 11:25,36.08,1001.26,1027.04,214,23.79,7.88,-22,1
1792142780,2026-10-16 11:26,36.08,1001.27,1027.05,214,23.79,7.88,-23,1
1792142841,2026-10-16 11:27,36.10,1001.24,1027.02,214,23.77,7.87,-23,1
1792142901,2026-10-16 11:28,36.09,1001.24,1027.02,214,23.75,7.85,-24,1
1792142961,2026-10-16 11:29,36.10,1001.27,1027.05,214,23.77,7.87,-21,1
1792143021,2026-10-16 11:30,36.11,1001.26,1027.05,214,23.77,7.87,-24,1
1792143082,2026-10-16 11:31,36.11,1001.25,1027.03,214,23.76,7.86,-23,1
1792143142,2026-10-16 11:32,36.13,1001.22,1027.00,214,23.76,7.87,-23,1
1792143202,2026-10-16 11:33,36.12,1001.18,1026.97,214,23.76,7.87,-24,1
1792143263,2026-10-16 11:34,36.14,1001.21,1026.99,214,23.74,7.86,-22,1
1792143323,2026-10-16 11:35,36.14,1001.19,1026.98,214,23.75,7.87,-22,1
1792143383,2026-10-16 11:36,36.16,1001.19,1026.98,214,23.74,7.87,-23,1
1792143443,2026-10-16 11:37,36.16,1001.19,1026.97,214,23.74,7.87,-24,1
1792143504,2026-10-16 11:38,35.98,1001.18,1026.97,214,23.73,7.78,-23,1
1792143564,2026-10-16 11:39,36.27,1001.16,1026.94,214,23.74,7.91,-22,1
1792143624,2026-10-16 11:40,35.99,1001.18,1026.96,214,23.73,7.79,-24,1
1792143685,2026-10-16 11:41,36.19,1001.10,1026.88,214,23.73,7.87,-22,1
1792143745,2026-10-16 11:42,36.19,1001.10,1026.88,214,23.72,7.86,-23,1
1792143805,2026-10-16 11:43,36.21,1001.08,1026.86,214,23.71,7.86,-24,1
1792143866,2026-10-16 11:44,36.34,1001.12,1026.90,214,23.71,7.91,-24,1
1792143926,2026-10-16 11:45,36.21,1001.07,1026.86,214,23.71,7.86,-23,1
1792143986,2026-10-16 11:46,36.20,1001.08,1026.87,214,23.71,7.86,-25,1
1792144047,2026-10-16 11:47,36.24,1001.11,1026.89,214,23.71,7.87,-23,1
1792144107,2026-10-16 11:48,36.26,1001.08,1026.86,214,23.68,7.85,-22,1
1792144167,2026-10-16 11:49,36.27,1001.07,1026.85,214,23.70,7.87,-23,1
1792144227,2026-10-16 11:50,36.27,1001.07,1026.85,214,23.70,7.87,-23,1
1792144288,2026-10-16 11:51,36.48,1001.05,1026.83,214,23.68,7.94,-22,1
1792144348,2026-10-16 11:52,36.29,1000.99,1026.78,214,23.69,7.87,-23,1
1792144408,2026-10-16 11:53,36.29,1000.95,1026.74,214,23.69,7.87,-22,1
1792144469,2026-10-16 11:54,36.29,1000.97,1026.76,214,23.69,7.87,-21,1
1792144529,2026-10-16 11:55,36.29,1000.93,1026.72,214,23.69,7.87,-23,1
1792144589,2026-10-16 11:56,36.30,1000.92,1026.70,214,23.69,7.88,-23,1
1792144650,2026-10-16 11:57,36.55,1000.88,1026.67,214,23.68,7.97,-24,1
1792144710,2026-10-16 11:58,36.32,1000.89,1026.67,214,23.68,7.88,-23,1
1792144770,2026-10-16 11:59,36.33,1000.88,1026.66,214,23.67,7.87,-23,1
1792144831,2026-10-16 12:00,36.33,1000.85,1026.63,214,23.67,7.87,-24,1
1792144891,2026-10-16 12:01,36.33,1000.83,1026.62,214,23.67,7.87,-23,1
1792144951,2026-10-16 12:02,36.33,1000.78,1026.57,214,23.67,7.87,-23,1
1792145011,2026-10-16 12:03,36.33,1000.71,1026.49,214,23.62,7.83,-22,1
1792145072,2026-10-16 12:04,36.36,1000.82,1026.61,214,23.67,7.89,-24,1
1792145132,2026-10-16 12:05,36.38,1000.82,1026.61,214,23.67,7.89,-22,1
1792145192,2026-10-16 12:06,36.37,1000.82,1026.60,214,23.65,7.87,-23,1
1792145252,2026-10-16 12:07,36.36,1000.81,1026.59,214,23.66,7.88,-22,1
1792145313,2026-10-16 12:08,36.40,1000.78,1026.56,214,23.65,7.88,-24,1
1792145373,2026-10-16 12:09,36.38,1000.79,1026.58,214,23.66,7.88,-24,1
1792145433,2026-10-16 12:10,36.38,1000.79,1026.57,214,23.65,7.88,-24,1
1792145494,2026-10-16 12:11,36.39,1000.79,1026.58,214,23.66,7.89,-21,1
1792145554,2026-10-16 12:12,36.41,1000.77,1026.55,214,23.65,7.89,-30,1
1792145614,2026-10-16 12:13,36.60,1000.71,1026.49,214,23.65,7.96,-24,1
1792145675,2026-10-16 12:14,36.40,1000.74,1026.53,214,23.66,7.89,-23,1
1792145735,2026-10-16 12:15,36.39,1000.67,1026.46,214,23.65,7.88,-24,1
1792145795,2026-10-16 12:16,36.20,1000.65,1026.44,214,23.65,7.80,-25,1
1792145855,2026-10-16 12:17,36.42,1000.69,1026.47,214,23.65,7.89,-23,1
1792145916,2026-10-16 12:18,36.70,1000.68,1026.46,214,23.65,8.00,-20,1
1792145976,2026-10-16 12:19,36.45,1000.67,1026.45,214,23.65,7.90,-24,1
1792146036,2026-10-16 12:20,36.43,1000.67,1026.46,214,23.65,7.89,-25,1
1792146097,2026-10-16 12:21,36.42,1000.67,1026.45,214,23.64,7.88,-24,1
1792146157,2026-10-16 12:22,36.42,1000.62,1026.40,214,23.64,7.88,-23,1
1792146217,2026-10-16 12:23,36.43,1000.60,1026.38,214,23.64,7.89,-22,1
1792146277,2026-10-16 12:24,36.44,1000.59,1026.38,214,23.63,7.88,-22,1
1792146338,2026-10-16 12:25,36.45,1000.54,1026.33,214,23.64,7.89,-23,1
1792146398,2026-10-16 12:26,36.44,1000.55,1026.33,214,23.64,7.89,-23,1
1792146458,2026-10-16 12:27,36.43,1000.49,1026.27,214,23.64,7.89,-24,1
1792146519,2026-10-16 12:28,36.03,1000.57,1026.35,214,23.63,7.72,-24,1
1792146579,2026-10-16 12:29,36.46,1000.52,1026.31,214,23.63,7.89,-23,1
1792146639,2026-10-16 12:30,36.47,1000.45,1026.24,214,23.60,7.87,-24,1
1792146699,2026-10-16 12:31,36.47,1000.49,1026.27,214,23.63,7.89,-23,1
1792146760,2026-10-16 12:32,36.46,1000.45,1026.23,214,23.63,7.89,-23,1
1792146820,2026-10-16 12:33,36.27,1000.46,1026.24,214,23.63,7.82,-23,1
1792146880,2026-10-16 12:34,36.45,1000.45,1026.23,214,23.63,7.89,-23,1
1792146941,2026-10-16 12:35,36.46,1000.45,1026.24,214,23.63,7.89,-23,1
1792147001,2026-10-16 12:36,36.47,1000.45,1026.23,214,23.63,7.89,-23,1
1792147061,2026-10-16 12:37,36.25,1000.43,1026.22,214,23.62,7.80,-24,1
1792147122,2026-10-16 12:38,36.46,1000.48,1026.26,214,23.62,7.88,-23,1
1792147182,2026-10-16 12:39,36.46,1000.48,1026.26,214,23.62,7.88,-25,1
1792147242,2026-10-16 12:40,36.46,1000.48,1026.26,214,23.62,7.88,-23,1
1792147302,2026-10-16 12:41,36.47,1000.46,1026.24,214,23.61,7.88,-22,1
1792147362,2026-10-16 12:42,36.48,1000.46,1026.24,214,23.62,7.89,-22,1
1792147423,2026-10-16 12:43,36.46,1000.42,1026.21,214,23.62,7.88,-23,1
1792147483,2026-10-16 12:44,36.63,1000.44,1026.22,214,23.61,7.94,-22,1
1792147543,2026-10-16 12:45,36.47,1000.42,1026.20,214,23.62,7.88,-22,1
1792147604,2026-10-16 12:46,36.48,1000.41,1026.19,214,23.62,7.89,-21,1
1792147664,2026-10-16 12:47,36.47,1000.37,1026.16,214,23.60,7.87,-22,1
1792147724,2026-10-16 12:48,36.47,1000.38,1026.17,214,23.62,7.88,-22,1
1792147784,2026-10-16 12:49,36.49,1000.34,1026.12,214,23.61,7.88,-23,1
1792147845,2026-10-16 12:50,36.50,1000.39,1026.18,214,23.61,7.89,-24,1
1792147905,2026-10-16 12:51,36.81,1000.36,1026.14,214,23.61,8.01,-24,1
1792147965,2026-10-16 12:52,36.50,1000.37,1026.15,214,23.61,7.89,-24,1
1792148026,2026-10-16 12:53,36.49,1000.36,1026.14,214,23.61,7.89,-23,1
1792148086,2026-10-16 12:54,36.48,1000.34,1026.12,214,23.61,7.88,-24,1
1792148146,2026-10-16 12:55,36.48,1000.32,1026.10,214,23.60,7.87,-26,1
1792148207,2026-10-16 12:56,36.56,1000.32,1026.10,214,23.61,7.91,-23,1
1792148267,2026-10-16 12:57,36.58,1000.29,1026.08,214,23.60,7.91,-24,1
1792148327,2026-10-16 12:58,36.50,1000.30,1026.08,214,23.60,7.88,-25,1
1792148388,2026-10-16 12:59,36.49,1000.30,1026.08,214,23.60,7.88,-23,1
1792148448,2026-10-16 13:00,36.48,1000.29,1026.07,214,23.61,7.88,-23,1
1792148508,2026-10-16 13:01,36.49,1000.27,1026.05,214,23.60,7.88,-22,1
1792148568,2026-10-16 13:02,36.50,1000.22,1026.01,214,23.61,7.89,-24,1
1792148629,2026-10-16 13:03,36.48,1000.20,1025.98,214,23.60,7.87,-22,1
1792148689,2026-10-16 13:04,36.49,1000.16,1025.95,214,23.59,7.87,-22,1
1792148749,2026-10-16 13:05,36.48,1000.17,1025.95,214,23.60,7.87,-24,1
1792148810,2026-10-16 13:06,36.49,1000.16,1025.94,214,23.60,7.88,-23,1
1792148870,2026-10-16 13:07,36.49,1000.18,1025.97,214,23.60,7.88,-23,1
1792148930,2026-10-16 13:08,36.49,1000.20,1025.98,214,23.60,7.88,-25,1
1792148990,2026-10-16 13:09,36.51,1000.15,1025.94,214,23.59,7.88,-22,1
1792149051,2026-10-16 13:10,36.52,1000.13,1025.92,214,23.59,7.88,-23,1
1792149111,2026-10-16 13:11,36.51,1000.16,1025.94,214,23.59,7.88,-22,1
1792149171,2026-10-16 13:12,36.52,1000.10,1025.88,214,23.59,7.88,-24,1
1792149232,2026-10-16 13:13,36.51,1000.08,1025.87,214,23.59,7.88,-24,1
1792149292,2026-10-16 13:14,36.52,1000.11,1025.89,214,23.59,7.88,-24,1
1792149352,2026-10-16 13:15,36.53,1000.08,1025.86,214,23.59,7.88,-22,1
1792149412,2026-10-16 13:16,36.51,1000.10,1025.89,214,23.58,7.87,-24,1
1792149472,2026-10-16 13:17,36.52,1000.07,1025.85,214,23.60,7.89,-24,1
1792149532,2026-10-16 13:18,36.53,1000.09,1025.88,214,23.58,7.88,-19,1
1792149592,2026-10-16 13:19,36.53,1000.08,1025.86,214,23.47,7.78,-22,1
1792149653,2026-10-16 13:20,36.53,1000.07,1025.85,214,23.56,7.86,-23,1
1792149713,2026-10-16 13:21,36.40,1000.07,1025.86,214,23.57,7.81,-24,1
1792149773,2026-10-16 13:22,36.54,1000.10,1025.88,214,23.59,7.89,-23,1
1792149833,2026-10-16 13:23,36.55,1000.07,1025.85,214,23.59,7.89,-23,1
1792149893,2026-10-16 13:24,36.72,999.84,1025.63,214,23.59,7.96,-23,1
1792149953,2026-10-16 13:25,36.52,1000.05,1025.83,214,23.57,7.86,-21,1
1792150013,2026-10-16 13:26,36.52,1000.03,1025.82,214,23.59,7.88,-24,1
1792150074,2026-10-16 13:27,36.63,1000.02,1025.80,214,23.59,7.92,-21,1
1792150134,2026-10-16 13:28,36.54,999.89,1025.67,214,23.59,7.89,-22,1
1792150194,2026-10-16 13:29,36.50,1000.01,1025.79,214,23.58,7.86,-22,1
1792150254,2026-10-16 13:30,36.53,999.99,1025.77,214,23.56,7.86,-23,1
1792150314,2026-10-16 13:31,36.54,1000.00,1025.78,214,23.59,7.89,-25,1
1792150374,2026-10-16 13:32,36.54,999.98,1025.76,214,23.58,7.88,-24,1
1792150434,2026-10-16 13:33,36.53,999.95,1025.74,214,23.59,7.88,-23,1
1792150494,2026-10-16 13:34,36.55,999.97,1025.75,214,23.58,7.88,-23,1
1792150555,2026-10-16 13:35,36.71,999.97,1025.75,214,23.59,7.95,-22,1
1792150615,2026-10-16 13:36,36.56,999.98,1025.76,214,23.58,7.89,-24,1
1792150675,2026-10-16 13:37,36.53,999.96,1025.74,214,23.58,7.87,-24,1
1792150735,2026-10-16 13:38,36.54,999.96,1025.74,214,23.59,7.89,-23,1
1792150795,2026-10-16 13:39,36.53,999.95,1025.73,214,23.58,7.88,-23,1
1792150855,2026-10-16 13:40,36.55,999.96,1025.74,214,23.59,7.89,-22,1
1792150915,2026-10-16 13:41,36.70,999.94,1025.73,214,23.59,7.95,-24,1
1792150976,2026-10-16 13:42,36.53,999.93,1025.71,214,23.58,7.88,-24,1
1792151036,2026-10-16 13:43,36.55,999.92,1025.70,214,23.58,7.88,-23,1
1792151096,2026-10-16 13:44,36.53,999.91,1025.70,214,23.58,7.87,-24,1
1792151156,2026-10-16 13:45,36.35,999.87,1025.65,214,23.58,7.80,-24,1
1792151216,2026-10-16 13:46,36.76,999.91,1025.69,214,23.58,7.97,-22,1
1792151276,2026-10-16 13:47,36.54,999.86,1025.65,214,23.58,7.88,-26,1
1792151336,2026-10-16 13:48,36.54,999.87,1025.65,214,23.58,7.88,-23,1
1792151397,2026-10-16 13:49,36.54,999.84,1025.62,214,23.58,7.88,-21,1
1792151457,2026-10-16 13:50,36.54,999.84,1025.62,214,23.57,7.87,-25,1
1792151517,2026-10-16 13:51,36.53,999.83,1025.61,214,23.58,7.87,-26,1
1792151577,2026-10-16 13:52,36.54,999.80,1025.58,214,23.58,7.88,-22,1
1792151637,2026-10-16 13:53,36.66,999.78,1025.56,214,23.58,7.93,-23,1
1792151697,2026-10-16 13:54,36.53,999.76,1025.55,214,23.58,7.87,-23,1
1792151757,2026-10-16 13:55,36.56,999.73,1025.51,214,23.58,7.89,-23,1
1792151817,2026-10-16 13:56,36.54,999.69,1025.48,214,23.58,7.88,-22,1
1792151878,2026-10-16 13:57,36.55,999.66,1025.44,214,23.57,7.87,-20,1
1792151938,2026-10-16 13:58,36.55,999.66,1025.45,214,23.57,7.87,-22,1
1792152058,2026-10-16 14:00,36.55,999.57,1025.35,214,23.58,7.88,-22,1
1792152178,2026-10-16 14:02,36.53,999.69,1025.47,214,23.57,7.87,-24,1
1792152238,2026-10-16 14:03,36.55,999.65,1025.44,214,23.57,7.87,-23,1
1792152298,2026-10-16 14:04,36.53,999.61,1025.39,214,23.57,7.87,-24,1
1792152359,2026-10-16 14:05,36.53,999.61,1025.40,214,23.57,7.87,-23,1
1792152479,2026-10-16 14:07,36.52,999.59,1025.37,214,23.57,7.86,-20,1
1792152539,2026-10-16 14:08,36.53,999.60,1025.38,214,23.57,7.87,-23,1
1792152599,2026-10-16 14:09,36.53,999.58,1025.36,214,23.57,7.87,-21,1
1792152659,2026-10-16 14:10,36.54,999.60,1025.38,214,23.57,7.87,-23,1
1792152720,2026-10-16 14:12,36.51,999.56,1025.34,214,23.56,7.85,-21,1
1792152780,2026-10-16 14:13,36.52,999.51,1025.29,214,23.56,7.85,-22,1
1792152840,2026-10-16 14:14,36.53,999.50,1025.29,214,23.56,7.86,-24,1
1792152900,2026-10-16 14:15,36.54,999.56,1025.34,214,23.56,7.86,-22,1
1792152960,2026-10-16 14:16,36.49,999.54,1025.32,214,23.57,7.85,-23,1
1792153020,2026-10-16 14:17,36.53,999.47,1025.26,214,23.56,7.86,-23,1
1792153080,2026-10-16 14:18,36.54,999.48,1025.26,214,23.55,7.85,-20,1
1792153140,2026-10-16 14:19,36.51,999.52,1025.30,214,23.57,7.86,-23,1
1792153201,2026-10-16 14:20,36.53,999.46,1025.24,214,23.55,7.85,-24,1
1792153261,2026-10-16 14:21,36.53,999.47,1025.25,214,23.56,7.86,-22,1
1792153321,2026-10-16 14:22,36.53,999.44,1025.22,214,23.56,7.86,-24,1
1792153381,2026-10-16 14:23,36.52,999.43,1025.21,214,23.56,7.85,-22,1
1792153441,2026-10-16 14:24,36.52,999.42,1025.20,214,23.56,7.85,-23,1
1792153501,2026-10-16 14:25,36.53,999.43,1025.21,214,23.54,7.84,-22,1
1792153561,2026-10-16 14:26,36.54,999.38,1025.16,214,23.56,7.86,-23,1
1792153622,2026-10-16 14:27,36.53,999.40,1025.18,214,23.56,7.86,-24,1
1792153682,2026-10-16 14:28,36.52,999.40,1025.19,214,23.56,7.85,-22,1
1792153742,2026-10-16 14:29,36.53,999.36,1025.15,214,23.53,7.83,-21,1
1792153802,2026-10-16 14:30,36.52,999.28,1025.06,214,23.56,7.85,-23,1
1792153862,2026-10-16 14:31,36.53,999.34,1025.12,214,23.56,7.86,-24,1
1792153925,2026-10-16 14:32,36.52,999.30,1025.09,214,23.56,7.85,-24,1
1792153985,2026-10-16 14:33,36.52,999.31,1025.09,214,23.55,7.84,-24,1
1792154106,2026-10-16 14:35,36.53,999.32,1025.10,214,23.56,7.86,-23,1
1792154166,2026-10-16 14:36,36.54,999.33,1025.11,214,23.54,7.84,-22,1
1792154226,2026-10-16 14:37,36.53,999.35,1025.13,214,23.55,7.85,-22,1
1792154287,2026-10-16 14:38,36.52,999.33,1025.11,214,23.56,7.85,-24,1
1792154347,2026-10-16 14:39,36.52,999.29,1025.07,214,23.56,7.85,-23,1
1792154407,2026-10-16 14:40,36.53,999.32,1025.10,214,23.56,7.86,-24,1
1792154588,2026-10-16 14:43,36.52,999.24,1025.02,214,23.55,7.84,-23,1
1792154648,2026-10-16 14:44,36.52,999.23,1025.01,214,23.56,7.85,-24,1
1792154708,2026-10-16 14:45,36.53,999.20,1024.98,214,23.55,7.85,-23,1
1792154769,2026-10-16 14:46,36.53,999.20,1024.98,214,23.55,7.85,-23,1
1792154829,2026-10-16 14:47,36.55,999.16,1024.95,214,23.55,7.86,-23,1
1792154889,2026-10-16 14:48,36.80,999.17,1024.95,214,23.56,7.97,-23,1
1792154950,2026-10-16 14:49,37.27,999.16,1024.94,214,23.56,8.15,-23,1
1792155010,2026-10-16 14:50,37.61,999.12,1024.90,214,23.55,8.28,-24,1
1792155070,2026-10-16 14:51,38.32,999.11,1024.90,214,23.56,8.56,-20,1
1792155130,2026-10-16 14:52,38.68,999.16,1024.94,214,23.56,8.70,-23,1
1792155191,2026-10-16 14:53,38.85,999.12,1024.90,214,23.56,8.76,-23,1
1792155251,2026-10-16 14:54,39.08,999.14,1024.93,214,23.55,8.84,-22,1
1792155311,2026-10-16 14:55,39.24,999.11,1024.89,214,23.55,8.90,-24,1
1792155372,2026-10-16 14:56,39.38,999.12,1024.90,214,23.55,8.96,-22,1
1792155432,2026-10-16 14:57,39.53,999.08,1024.86,214,23.55,9.01,-24,1
1792155492,2026-10-16 14:58,39.68,999.05,1024.83,214,23.55,9.07,-21,1
1792155552,2026-10-16 14:59,39.80,999.01,1024.79,214,23.54,9.10,-24,1
1792155613,2026-10-16 15:00,39.80,999.05,1024.83,214,23.55,9.11,-22,1
1792155673,2026-10-16 15:01,39.97,999.02,1024.80,214,23.55,9.18,-23,1
1792155733,2026-10-16 15:02,39.75,999.00,1024.78,214,23.55,9.10,-23,1
1792155793,2026-10-16 15:03,39.67,999.01,1024.79,214,23.55,9.06,-22,1
1792155854,2026-10-16 15:04,39.48,999.00,1024.79,214,23.56,9.00,-22,1
1792155914,2026-10-16 15:05,39.55,998.95,1024.74,214,23.56,9.03,-22,1
1792155974,2026-10-16 15:06,39.46,998.90,1024.69,214,23.56,8.99,-25,1
1792156035,2026-10-16 15:07,39.39,998.92,1024.71,214,23.56,8.97,-24,1
1792156095,2026-10-16 15:08,39.35,998.95,1024.73,214,23.56,8.95,-24,1
1792156155,2026-10-16 15:09,39.30,998.96,1024.74,214,23.55,8.92,-23,1
1792156216,2026-10-16 15:10,39.20,998.93,1024.71,214,23.56,8.90,-22,1
1792156276,2026-10-16 15:11,39.26,998.98,1024.76,214,23.56,8.92,-23,1
1792156336,2026-10-16 15:12,39.22,998.93,1024.71,214,23.55,8.90,-22,1
1792156396,2026-10-16 15:13,39.19,998.93,1024.71,214,23.56,8.89,-25,1
1792156457,2026-10-16 15:14,39.18,998.88,1024.66,214,23.55,8.88,-23,1
1792156577,2026-10-16 15:16,39.15,998.82,1024.60,214,23.56,8.88,-25,1
1792156638,2026-10-16 15:17,39.13,998.79,1024.57,214,23.55,8.86,-25,1
1792156698,2026-10-16 15:18,39.09,998.75,1024.53,214,23.55,8.85,-22,1
1792156758,2026-10-16 15:19,39.08,998.73,1024.51,214,23.56,8.85,-23,1
1792156818,2026-10-16 15:20,39.07,998.73,1024.51,214,23.56,8.85,-23,1
1792156879,2026-10-16 15:21,39.05,998.73,1024.51,214,23.55,8.83,-21,1
1792156939,2026-10-16 15:22,39.04,998.71,1024.50,214,23.52,8.80,-22,1
1792156999,2026-10-16 15:23,39.01,998.74,1024.53,214,23.47,8.75,-23,1
1792157059,2026-10-16 15:24,38.98,998.68,1024.47,214,23.55,8.80,-20,1
1792157120,2026-10-16 15:25,38.98,998.71,1024.49,214,23.55,8.80,-21,1
1792157180,2026-10-16 15:26,38.96,998.69,1024.47,214,23.56,8.81,-24,1
1792157240,2026-10-16 15:27,38.94,998.68,1024.47,214,23.55,8.79,-21,1
1792157300,2026-10-16 15:28,38.92,998.55,1024.34,214,23.55,8.78,-23,1
1792157361,2026-10-16 15:29,38.96,998.69,1024.47,214,23.55,8.80,-24,1
1792157421,2026-10-16 15:30,38.87,998.65,1024.43,214,23.55,8.76,-23,1
1792157481,2026-10-16 15:31,38.86,998.68,1024.47,214,23.55,8.76,-21,1
1792157602,2026-10-16 15:33,38.83,998.65,1024.43,214,23.54,8.74,-22,1
1792157662,2026-10-16 15:34,38.82,998.64,1024.42,214,23.55,8.74,-24,1
1792157722,2026-10-16 15:35,38.81,998.64,1024.42,214,23.53,8.72,-20,1
1792157782,2026-10-16 15:36,38.78,998.60,1024.39,214,23.55,8.73,-23,1
1792157843,2026-10-16 15:37,38.78,998.64,1024.43,214,23.55,8.73,-25,1
1792157903,2026-10-16 15:38,38.81,998.62,1024.40,214,23.55,8.74,-23,1
1792157963,2026-10-16 15:39,38.77,998.58,1024.36,214,23.54,8.72,-23,1
1792158084,2026-10-16 15:41,38.71,998.61,1024.39,214,23.55,8.70,-22,1
1792158144,2026-10-16 15:42,38.71,998.62,1024.40,214,23.55,8.70,-24,1
1792158204,2026-10-16 15:43,38.70,998.61,1024.40,214,23.55,8.70,-23,1
1792158264,2026-10-16 15:44,38.72,998.61,1024.39,214,23.54,8.70,-24,1
1792158325,2026-10-16 15:45,38.69,998.62,1024.40,214,23.55,8.69,-23,1
1792158385,2026-10-16 15:46,38.67,998.61,1024.39,214,23.54,8.68,-20,1
1792158445,2026-10-16 15:47,38.64,998.61,1024.39,214,23.55,8.68,-23,1
1792158566,2026-10-16 15:49,38.62,998.59,1024.37,214,23.55,8.67,-23,1
1792158626,2026-10-16 15:50,38.26,998.56,1024.34,214,23.54,8.52,-23,1
1792158747,2026-10-16 15:52,38.58,998.57,1024.35,214,23.54,8.64,-23,1
1792158807,2026-10-16 15:53,38.58,998.54,1024.33,214,23.55,8.65,-20,1
1792158867,2026-10-16 15:54,38.57,998.52,1024.31,214,23.55,8.65,-23,1
1792158927,2026-10-16 15:55,38.58,998.50,1024.29,214,23.55,8.65,-24,1
1792158988,2026-10-16 15:56,38.54,998.50,1024.29,214,23.55,8.64,-24,1
1792159048,2026-10-16 15:57,38.54,998.53,1024.31,214,23.55,8.64,-24,1
1792159108,2026-10-16 15:58,38.51,998.51,1024.30,214,23.55,8.63,-23,1
1792159168,2026-10-16 15:59,38.66,998.49,1024.27,214,23.55,8.68,-24,1
1792159289,2026-10-16 16:01,38.44,998.48,1024.26,214,23.52,8.57,-24,1
1792159349,2026-10-16 16:02,38.45,998.48,1024.26,214,23.55,8.60,-23,1
1792159409,2026-10-16 16:03,38.44,998.47,1024.26,214,23.55,8.60,-22,1
1792159470,2026-10-16 16:04,38.43,998.49,1024.27,214,23.55,8.59,-23,1
1792159590,2026-10-16 16:06,38.38,998.45,1024.24,214,23.55,8.58,-23,1
1792159650,2026-10-16 16:07,38.38,998.43,1024.22,214,23.54,8.57,-24,1
1792159712,2026-10-16 16:08,38.37,998.43,1024.21,214,23.55,8.57,-22,1
1792159772,2026-10-16 16:09,38.36,998.44,1024.22,214,23.54,8.56,-21,1
1792159832,2026-10-16 16:10,38.37,998.43,1024.22,214,23.55,8.57,-22,1
1792159892,2026-10-16 16:11,38.44,998.40,1024.19,214,23.54,8.59,-24,1
1792160013,2026-10-16 16:13,38.32,998.40,1024.18,214,23.54,8.54,-21,1
1792160073,2026-10-16 16:14,38.27,998.41,1024.19,214,23.54,8.52,-23,1
1792160194,2026-10-16 16:16,38.29,998.38,1024.16,214,23.55,8.54,-24,1
1792160254,2026-10-16 16:17,38.28,998.39,1024.17,214,23.54,8.53,-23,1
1792160314,2026-10-16 16:18,38.27,998.34,1024.12,214,23.55,8.53,-23,1
1792160375,2026-10-16 16:19,38.26,998.34,1024.12,214,23.55,8.53,-23,1
1792160435,2026-10-16 16:20,38.25,998.32,1024.11,214,23.54,8.52,-22,1
1792160495,2026-10-16 16:21,38.25,998.30,1024.08,214,23.54,8.52,-25,1
1792160555,2026-10-16 16:22,38.23,998.31,1024.09,214,23.54,8.51,-22,1
1792160616,2026-10-16 16:23,38.24,998.32,1024.10,214,23.54,8.51,-23,1
1792160676,2026-10-16 16:24,38.20,998.32,1024.10,214,23.54,8.50,-23,1
1792160736,2026-10-16 16:25,38.20,998.30,1024.08,214,23.54,8.50,-22,1
1792160797,2026-10-16 16:26,38.17,998.28,1024.06,214,23.54,8.49,-22,1
1792160857,2026-10-16 16:27,38.19,998.27,1024.05,214,23.54,8.49,-25,1
1792160917,2026-10-16 16:28,38.15,998.24,1024.02,214,23.54,8.48,-23,1
1792160977,2026-10-16 16:29,38.16,998.23,1024.02,214,23.54,8.48,-24,1
1792161037,2026-10-16 16:30,38.15,998.24,1024.02,214,23.55,8.49,-24,1
1792161098,2026-10-16 16:31,37.88,998.25,1024.03,214,23.54,8.37,-22,1
1792161158,2026-10-16 16:32,37.89,998.24,1024.03,214,23.54,8.38,-24,1
1792161218,2026-10-16 16:33,38.10,998.23,1024.01,214,23.53,8.45,-22,1
1792161279,2026-10-16 16:34,38.11,998.25,1024.03,214,23.55,8.47,-23,1
1792161339,2026-10-16 16:35,38.11,998.25,1024.03,214,23.55,8.47,-24,1
1792161399,2026-10-16 16:36,38.10,998.22,1024.00,214,23.54,8.46,-23,1
1792161459,2026-10-16 16:37,38.08,998.23,1024.01,214,23.54,8.45,-23,1
1792161520,2026-10-16 16:38,38.09,998.27,1024.05,214,23.54,8.45,-22,1
1792161580,2026-10-16 16:39,38.08,998.28,1024.06,214,23.55,8.46,-24,1
1792161640,2026-10-16 16:40,38.03,998.24,1024.02,214,23.54,8.43,-21,1
1792161701,2026-10-16 16:41,38.07,998.26,1024.04,214,23.54,8.44,-22,1
1792161761,2026-10-16 16:42,38.05,998.28,1024.06,214,23.54,8.44,-23,1
1792161821,2026-10-16 16:43,38.02,998.27,1024.05,214,23.54,8.43,-22,1
1792161881,2026-10-16 16:44,38.03,998.28,1024.06,214,23.54,8.43,-22,1
1792161942,2026-10-16 16:45,38.01,998.30,1024.09,214,23.54,8.42,-22,1
1792162002,2026-10-16 16:46,38.00,998.31,1024.09,214,23.54,8.42,-21,1
1792162062,2026-10-16 16:47,37.98,998.32,1024.11,214,23.52,8.39,-21,1
1792162123,2026-10-16 16:48,38.00,998.32,1024.10,214,23.53,8.41,-24,1
1792162183,2026-10-16 16:49,37.97,998.35,1024.13,214,23.54,8.41,-25,1
1792162243,2026-10-16 16:50,37.97,998.36,1024.14,214,23.52,8.39,-22,1
1792162303,2026-10-16 16:51,37.97,998.32,1024.10,214,23.54,8.41,-24,1
1792162364,2026-10-16 16:52,37.95,998.33,1024.11,214,23.54,8.40,-24,1
1792162424,2026-10-16 16:53,37.94,998.34,1024.12,214,23.54,8.40,-23,1
1792162484,2026-10-16 16:54,37.94,998.32,1024.11,214,23.54,8.40,-23,1
1792162545,2026-10-16 16:55,37.92,998.31,1024.09,214,23.54,8.39,-24,1
1792162605,2026-10-16 16:56,37.92,998.33,1024.11,214,23.53,8.38,-24,1
1792162665,2026-10-16 16:57,37.92,998.32,1024.11,214,23.54,8.39,-21,1
1792162725,2026-10-16 16:58,37.91,998.33,1024.11,214,23.54,8.39,-25,1
1792162846,2026-10-16 17:00,37.89,998.27,1024.06,214,23.54,8.38,-24,1
1792162906,2026-10-16 17:01,37.90,998.30,1024.08,214,23.54,8.38,-24,1
1792162967,2026-10-16 17:02,37.89,998.26,1024.05,214,23.53,8.37,-24,1
1792163027,2026-10-16 17:03,37.89,998.25,1024.04,214,23.53,8.37,-23,1
1792163087,2026-10-16 17:04,37.88,998.26,1024.04,214,23.53,8.36,-23,1
1792163208,2026-10-16 17:06,37.93,998.25,1024.04,214,23.53,8.38,-22,1
1792163268,2026-10-16 17:07,37.88,998.25,1024.03,214,23.53,8.36,-21,1
1792163328,2026-10-16 17:08,37.82,998.25,1024.03,214,23.53,8.34,-22,1
1792163389,2026-10-16 17:09,37.85,998.22,1024.00,214,23.53,8.35,-24,1
1792163449,2026-10-16 17:10,37.82,998.21,1024.00,214,23.53,8.34,-24,1
1792163569,2026-10-16 17:12,37.82,998.24,1024.02,214,23.53,8.34,-23,1
1792163630,2026-10-16 17:13,37.81,998.22,1024.00,214,23.52,8.33,-23,1
1792163690,2026-10-16 17:14,37.88,998.27,1024.05,214,23.52,8.35,-23,1
1792163750,2026-10-16 17:15,37.80,998.24,1024.03,214,23.53,8.33,-24,1
1792163810,2026-10-16 17:16,37.80,998.27,1024.05,214,23.53,8.33,-22,1
1792163991,2026-10-16 17:19,37.62,998.27,1024.06,214,23.52,8.25,-21,1
1792164052,2026-10-16 17:20,37.77,998.26,1024.04,214,23.52,8.31,-23,1
1792164112,2026-10-16 17:21,37.76,998.24,1024.03,214,23.52,8.31,-25,1
1792164172,2026-10-16 17:22,37.75,998.27,1024.05,214,23.52,8.30,-23,1
1792164232,2026-10-16 17:23,37.76,998.27,1024.05,214,23.51,8.30,-22,1
1792164293,2026-10-16 17:24,37.74,998.27,1024.05,214,23.52,8.30,-25,1
1792164353,2026-10-16 17:25,37.74,998.24,1024.03,214,23.52,8.30,-21,1
1792164413,2026-10-16 17:26,37.72,998.23,1024.02,214,23.51,8.29,-22,1
1792164473,2026-10-16 17:27,37.72,998.24,1024.02,214,23.51,8.29,-24,1
1792164533,2026-10-16 17:28,37.72,998.22,1024.00,214,23.38,8.17,-23,1
1792164593,2026-10-16 17:29,37.72,998.21,1023.99,214,23.41,8.20,-25,1
1792164653,2026-10-16 17:30,37.70,998.22,1024.00,214,23.48,8.25,-25,1
1792164713,2026-10-16 17:31,37.78,998.19,1023.98,214,23.50,8.30,-24,1
1792164773,2026-10-16 17:32,37.70,998.20,1023.99,214,23.50,8.27,-22,1
1792164834,2026-10-16 17:33,37.69,998.18,1023.97,214,23.39,8.17,-22,1
1792164894,2026-10-16 17:34,37.67,998.18,1023.96,214,23.43,8.19,-24,1
1792164954,2026-10-16 17:35,37.68,998.18,1023.97,214,23.48,8.24,-25,1
1792165014,2026-10-16 17:36,37.68,998.13,1023.91,214,23.50,8.26,-19,1
1792165074,2026-10-16 17:37,37.65,998.16,1023.94,214,23.51,8.26,-23,1
1792165134,2026-10-16 17:38,37.66,998.16,1023.94,214,23.50,8.25,-24,1
1792165194,2026-10-16 17:39,37.64,998.10,1023.88,214,23.50,8.24,-23,1
1792165254,2026-10-16 17:40,37.62,998.11,1023.90,214,23.49,8.23,-24,1
1792165314,2026-10-16 17:41,37.66,998.14,1023.93,214,23.50,8.25,-22,1
1792165375,2026-10-16 17:42,37.66,998.14,1023.92,214,23.50,8.25,-25,1
1792165435,2026-10-16 17:43,37.48,998.01,1023.79,214,23.50,8.18,-21,1
1792165495,2026-10-16 17:44,37.63,998.14,1023.92,214,23.50,8.24,-22,1
1792165555,2026-10-16 17:45,37.61,998.14,1023.92,214,23.50,8.23,-22,1
1792165615,2026-10-16 17:46,37.60,998.11,1023.90,214,23.49,8.22,-23,1
1792165675,2026-10-16 17:47,37.60,998.11,1023.89,214,23.48,8.21,-22,1
1792165735,2026-10-16 17:48,37.61,998.07,1023.86,214,23.49,8.22,-22,1
1792165795,2026-10-16 17:49,37.60,997.96,1023.75,214,23.49,8.22,-25,1
1792165856,2026-10-16 17:50,37.59,998.10,1023.88,214,23.50,8.23,-26,1
1792165916,2026-10-16 17:51,37.60,998.07,1023.85,214,23.50,8.23,-21,1
1792165976,2026-10-16 17:52,37.60,998.09,1023.87,214,23.49,8.22,-21,1
1792166036,2026-10-16 17:53,37.47,998.05,1023.84,214,23.49,8.17,-22,1
1792166096,2026-10-16 17:54,37.56,998.06,1023.84,214,23.50,8.21,-24,1
1792166156,2026-10-16 17:55,37.56,998.14,1023.92,214,23.48,8.19,-23,1
1792166216,2026-10-16 17:56,37.55,998.16,1023.94,214,23.48,8.19,-24,1
1792166276,2026-10-16 17:57,37.57,998.18,1023.97,214,23.49,8.21,-20,1
1792166337,2026-10-16 17:58,37.55,998.17,1023.96,214,23.49,8.20,-23,1
1792166397,2026-10-16 17:59,37.63,998.18,1023.97,214,23.49,8.23,-24,1
1792166457,2026-10-16 18:00,37.55,998.19,1023.98,214,23.49,8.20,-23,1
1792166517,2026-10-16 18:01,37.55,998.22,1024.00,214,23.48,8.19,-24,1
1792166637,2026-10-16 18:03,37.53,998.21,1023.99,214,23.49,8.19,-23,1
1792166697,2026-10-16 18:04,37.54,998.23,1024.01,214,23.47,8.18,-24,1
1792166757,2026-10-16 18:05,37.53,998.25,1024.03,214,23.48,8.18,-23,1
1792166817,2026-10-16 18:06,37.50,998.25,1024.03,214,23.48,8.17,-22,1
1792166877,2026-10-16 18:07,37.50,998.24,1024.02,214,23.48,8.17,-24,1
1792166938,2026-10-16 18:08,37.50,998.21,1024.00,214,23.48,8.17,-25,1
1792166998,2026-10-16 18:09,37.51,998.23,1024.01,214,23.48,8.18,-22,1
1792167058,2026-10-16 18:10,37.49,998.23,1024.01,214,23.48,8.17,-24,1
1792167118,2026-10-16 18:11,37.50,998.21,1023.99,214,23.47,8.16,-23,1
1792167178,2026-10-16 18:12,37.49,998.22,1024.00,214,23.47,8.16,-23,1
1792167238,2026-10-16 18:13,37.50,998.17,1023.95,214,23.47,8.16,-24,1
1792167298,2026-10-16 18:14,37.66,998.16,1023.95,214,23.48,8.23,-25,1
1792167358,2026-10-16 18:15,37.48,998.17,1023.96,214,23.47,8.15,-24,1
1792167418,2026-10-16 18:16,37.67,998.15,1023.93,214,23.47,8.23,-22,1
1792167478,2026-10-16 18:17,37.60,998.14,1023.92,214,23.47,8.20,-24,1
1792167539,2026-10-16 18:18,37.46,998.12,1023.90,214,23.46,8.14,-24,1
1792167599,2026-10-16 18:19,37.47,998.14,1023.92,214,23.47,8.15,-23,1
1792167659,2026-10-16 18:20,37.47,998.11,1023.89,214,23.47,8.15,-23,1
1792167719,2026-10-16 18:21,37.37,998.07,1023.86,214,23.47,8.11,-22,1
1792167779,2026-10-16 18:22,37.45,998.06,1023.85,214,23.46,8.13,-23,1
1792167839,2026-10-16 18:23,37.45,998.08,1023.87,214,23.47,8.14,-24,1
1792167899,2026-10-16 18:24,37.44,998.08,1023.86,214,23.46,8.13,-20,1
1792167959,2026-10-16 18:25,37.44,998.07,1023.86,214,23.46,8.13,-26,1
1792168019,2026-10-16 18:26,37.42,998.06,1023.84,214,23.46,8.12,-24,1
1792168080,2026-10-16 18:28,37.44,998.08,1023.86,214,23.46,8.13,-23,1
1792168200,2026-10-16 18:30,37.55,998.09,1023.87,214,23.46,8.17,-24,1
1792168260,2026-10-16 18:31,37.42,998.05,1023.84,214,23.46,8.12,-24,1
1792168320,2026-10-16 18:32,37.42,998.05,1023.83,214,23.46,8.12,-23,1
1792168380,2026-10-16 18:33,37.40,998.05,1023.84,214,23.45,8.11,-23,1
1792168440,2026-10-16 18:34,37.42,998.02,1023.80,214,23.46,8.12,-22,1
1792168500,2026-10-16 18:35,37.56,998.01,1023.79,214,23.45,8.17,-24,1
1792168560,2026-10-16 18:36,37.39,998.02,1023.80,214,23.45,8.10,-25,1
1792168620,2026-10-16 18:37,37.38,998.05,1023.83,214,23.45,8.10,-23,1
1792168681,2026-10-16 18:38,37.39,998.05,1023.83,214,23.45,8.10,-22,1
1792168741,2026-10-16 18:39,37.39,998.02,1023.81,214,23.44,8.09,-25,1
1792168801,2026-10-16 18:40,37.37,998.04,1023.82,214,23.45,8.09,-23,1
1792168861,2026-10-16 18:41,37.38,998.05,1023.83,214,23.45,8.10,-22,1
1792168921,2026-10-16 18:42,37.36,998.07,1023.86,214,23.45,8.09,-22,1
1792168981,2026-10-16 18:43,37.37,998.04,1023.82,214,23.44,8.08,-24,1
1792169041,2026-10-16 18:44,37.36,998.09,1023.87,214,23.45,8.09,-19,1
1792169101,2026-10-16 18:45,37.36,998.10,1023.88,214,23.45,8.09,-21,1
1792169162,2026-10-16 18:46,37.37,998.09,1023.87,214,23.45,8.09,-23,1
1792169222,2026-10-16 18:47,37.37,998.09,1023.87,214,23.44,8.08,-25,1
1792169282,2026-10-16 18:48,37.38,998.09,1023.87,214,23.44,8.09,-21,1
1792169342,2026-10-16 18:49,37.37,998.09,1023.87,214,23.44,8.08,-27,1
1792169402,2026-10-16 18:50,37.38,998.05,1023.83,214,23.44,8.09,-22,1
1792169462,2026-10-16 18:51,37.36,998.09,1023.87,214,23.44,8.08,-23,1
1792169522,2026-10-16 18:52,37.34,998.05,1023.84,214,23.44,8.07,-21,1
1792169582,2026-10-16 18:53,37.36,998.07,1023.85,214,23.44,8.08,-23,1
1792169643,2026-10-16 18:54,37.35,998.08,1023.87,214,23.44,8.08,-25,1
1792169766,2026-10-16 18:56,37.35,998.05,1023.83,214,23.43,8.07,-23,1
1792169826,2026-10-16 18:57,37.34,998.07,1023.85,214,23.42,8.05,-21,1
1792169886,2026-10-16 18:58,37.33,998.06,1023.84,214,23.43,8.06,-25,1
1792169947,2026-10-16 18:59,37.35,998.06,1023.85,214,23.43,8.07,-24,1
1792170007,2026-10-16 19:00,37.36,998.05,1023.84,214,23.43,8.07,-24,1
1792170067,2026-10-16 19:01,37.35,998.08,1023.86,214,23.43,8.07,-23,1
1792170127,2026-10-16 19:02,37.33,998.07,1023.85,214,23.42,8.05,-21,1
1792170188,2026-10-16 19:03,37.33,998.07,1023.85,214,23.42,8.05,-24,1
1792170248,2026-10-16 19:04,37.33,998.09,1023.87,214,23.42,8.05,-23,1
1792170308,2026-10-16 19:05,37.30,998.08,1023.87,214,23.42,8.04,-23,1
1792170368,2026-10-16 19:06,37.30,998.06,1023.85,214,23.42,8.04,-22,1
1792170429,2026-10-16 19:07,37.30,998.08,1023.87,214,23.42,8.04,-25,1
1792170489,2026-10-16 19:08,37.33,998.05,1023.83,214,23.42,8.05,-23,1
1792170549,2026-10-16 19:09,37.30,998.03,1023.81,214,23.42,8.04,-23,1
1792170609,2026-10-16 19:10,37.29,998.02,1023.81,214,23.42,8.04,-24,1
1792170670,2026-10-16 19:11,37.29,998.03,1023.82,214,23.42,8.04,-23,1
1792170730,2026-10-16 19:12,37.28,998.02,1023.80,214,23.42,8.03,-24,1
1792170790,2026-10-16 19:13,37.27,997.98,1023.77,214,23.40,8.01,-24,1
1792170850,2026-10-16 19:14,37.28,998.00,1023.78,214,23.42,8.03,-21,1
1792170911,2026-10-16 19:15,37.29,998.01,1023.79,214,23.41,8.03,-23,1
1792170971,2026-10-16 19:16,37.27,997.96,1023.74,214,23.41,8.02,-24,1
1792171031,2026-10-16 19:17,37.49,997.96,1023.75,214,23.42,8.11,-24,1
1792171092,2026-10-16 19:18,37.26,997.95,1023.73,214,23.41,8.01,-24,1
1792171212,2026-10-16 19:20,37.28,997.92,1023.70,214,23.41,8.02,-22,1
1792171333,2026-10-16 19:22,37.25,997.91,1023.70,214,23.41,8.01,-24,1
1792171393,2026-10-16 19:23,37.23,997.94,1023.72,214,23.41,8.00,-24,1
1792171453,2026-10-16 19:24,37.25,997.91,1023.69,214,23.41,8.01,-24,1
1792171514,2026-10-16 19:25,37.24,997.92,1023.70,214,23.40,8.00,-24,1
1792171574,2026-10-16 19:26,37.21,997.96,1023.74,214,23.41,8.00,-23,1
1792171634,2026-10-16 19:27,37.22,997.89,1023.67,214,23.40,7.99,-23,1
1792171694,2026-10-16 19:28,37.24,997.89,1023.68,214,23.40,8.00,-23,1
1792171755,2026-10-16 19:29,37.22,997.89,1023.67,214,23.41,8.00,-23,1
1792171815,2026-10-16 19:30,37.20,997.89,1023.67,214,23.39,7.97,-24,1
1792171875,2026-10-16 19:31,37.21,997.89,1023.68,214,23.40,7.99,-22,1
1792171935,2026-10-16 19:32,37.20,997.88,1023.66,214,23.40,7.98,-24,1
1792171995,2026-10-16 19:33,37.22,997.88,1023.66,214,23.39,7.98,-23,1
1792172056,2026-10-16 19:34,37.20,997.92,1023.70,214,23.40,7.98,-23,1
1792172116,2026-10-16 19:35,37.20,997.90,1023.68,214,23.40,7.98,-25,1
1792172176,2026-10-16 19:36,37.20,997.89,1023.67,214,23.40,7.98,-24,1
1792172237,2026-10-16 19:37,37.20,997.90,1023.69,214,23.40,7.98,-23,1
1792172297,2026-10-16 19:38,37.20,997.92,1023.70,214,23.40,7.98,-23,1
1792172357,2026-10-16 19:39,37.30,997.91,1023.70,214,23.39,8.01,-24,1
1792172417,2026-10-16 19:40,37.18,997.91,1023.70,214,23.40,7.97,-23,1
1792172478,2026-10-16 19:41,37.19,997.90,1023.68,214,23.39,7.97,-23,1
1792172538,2026-10-16 19:42,37.19,997.89,1023.68,214,23.39,7.97,-25,1
1792172598,2026-10-16 19:43,37.19,997.84,1023.63,214,23.39,7.97,-21,1
1792172658,2026-10-16 19:44,37.19,997.86,1023.64,214,23.39,7.97,-24,1
1792172719,2026-10-16 19:45,37.08,997.86,1023.65,214,23.38,7.92,-24,1
1792172779,2026-10-16 19:46,37.19,997.84,1023.62,214,23.39,7.97,-23,1
1792172839,2026-10-16 19:47,37.05,997.86,1023.64,214,23.39,7.91,-23,1
1792172900,2026-10-16 19:48,37.17,997.86,1023.64,214,23.39,7.96,-26,1
1792172960,2026-10-16 19:49,37.20,997.82,1023.61,214,23.38,7.96,-22,1
1792173020,2026-10-16 19:50,37.19,997.82,1023.60,214,23.39,7.97,-24,1
1792173080,2026-10-16 19:51,37.17,997.74,1023.53,214,23.38,7.95,-21,1
1792173201,2026-10-16 19:53,37.28,997.80,1023.58,214,23.39,8.00,-24,1
1792173261,2026-10-16 19:54,37.17,997.76,1023.54,214,23.38,7.95,-22,1
1792173382,2026-10-16 19:56,37.16,997.75,1023.53,214,23.38,7.95,-22,1
1792173442,2026-10-16 19:57,37.17,997.80,1023.58,214,23.38,7.95,-23,1
1792173502,2026-10-16 19:58,36.98,997.76,1023.55,214,23.37,7.87,-23,1
1792173563,2026-10-16 19:59,37.16,997.77,1023.55,214,23.38,7.95,-23,1
1792173623,2026-10-16 20:00,37.14,997.75,1023.53,214,23.38,7.94,-23,1
1792173683,2026-10-16 20:01,37.15,997.75,1023.54,214,23.37,7.93,-24,1
1792173743,2026-10-16 20:02,37.27,997.76,1023.54,214,23.38,7.99,-23,1
1792173804,2026-10-16 20:03,37.14,997.74,1023.52,214,23.37,7.93,-24,1
1792173864,2026-10-16 20:04,37.38,997.73,1023.51,214,23.38,8.03,-25,1
1792173924,2026-10-16 20:05,37.10,997.73,1023.51,214,23.38,7.93,-23,1
1792173985,2026-10-16 20:06,36.99,997.75,1023.53,214,23.38,7.88,-23,1
1792174045,2026-10-16 20:07,37.10,997.75,1023.53,214,23.34,7.89,-21,1
1792174105,2026-10-16 20:08,37.11,997.74,1023.52,214,23.37,7.92,-24,1
1792174166,2026-10-16 20:09,37.10,997.75,1023.54,214,23.36,7.91,-23,1
1792174286,2026-10-16 20:11,37.10,997.72,1023.50,214,23.37,7.92,-24,1
1792174346,2026-10-16 20:12,37.09,997.75,1023.53,214,23.36,7.90,-23,1
1792174407,2026-10-16 20:13,37.09,997.77,1023.55,214,23.37,7.91,-23,1
1792174467,2026-10-16 20:14,37.26,997.70,1023.49,214,23.36,7.97,-24,1
1792174527,2026-10-16 20:15,37.11,997.69,1023.47,214,23.37,7.92,-24,1
1792174587,2026-10-16 20:16,37.08,997.75,1023.53,214,23.37,7.91,-22,1
1792174648,2026-10-16 20:17,37.09,997.74,1023.53,214,23.38,7.92,-24,1
1792174708,2026-10-16 20:18,37.07,997.75,1023.53,214,23.38,7.91,-25,1
1792174768,2026-10-16 20:19,37.07,997.71,1023.50,214,23.38,7.91,-24,1
1792174829,2026-10-16 20:20,37.06,997.72,1023.50,214,23.39,7.92,-24,1
1792174889,2026-10-16 20:21,37.06,997.70,1023.48,214,23.39,7.92,-26,1
1792174949,2026-10-16 20:22,37.22,997.67,1023.45,214,23.39,7.98,-24,1
1792175009,2026-10-16 20:23,37.04,997.65,1023.44,214,23.40,7.92,-22,1
1792175070,2026-10-16 20:24,37.02,997.67,1023.45,214,23.40,7.91,-23,1
1792175130,2026-10-16 20:25,37.01,997.66,1023.44,214,23.41,7.91,-23,1
1792175190,2026-10-16 20:26,37.02,997.62,1023.41,214,23.41,7.92,-22,1
1792175250,2026-10-16 20:27,36.99,997.67,1023.45,214,23.39,7.89,-23,1
1792175311,2026-10-16 20:28,37.27,997.65,1023.43,214,23.42,8.03,-22,1
1792175371,2026-10-16 20:29,36.97,997.61,1023.39,214,23.42,7.91,-24,1
1792175431,2026-10-16 20:30,36.97,997.61,1023.40,214,23.42,7.91,-23,1
1792175492,2026-10-16 20:31,36.95,997.58,1023.37,214,23.43,7.91,-22,1
1792175552,2026-10-16 20:32,36.96,997.59,1023.37,214,23.43,7.91,-24,1
1792175612,2026-10-16 20:33,36.95,997.57,1023.36,214,23.43,7.91,-23,1
1792175672,2026-10-16 20:34,36.93,997.56,1023.34,214,23.44,7.91,-24,1
1792175733,2026-10-16 20:35,36.91,997.55,1023.33,214,23.44,7.90,-22,1
1792175793,2026-10-16 20:36,36.89,997.58,1023.37,214,23.45,7.90,-24,1
1792175853,2026-10-16 20:37,36.90,997.58,1023.36,214,23.46,7.92,-24,1
1792175913,2026-10-16 20:38,36.88,997.58,1023.36,214,23.45,7.90,-23,1
1792175974,2026-10-16 20:39,36.87,997.55,1023.33,214,23.46,7.90,-20,1
1792176034,2026-10-16 20:40,36.85,997.57,1023.36,214,23.46,7.90,-23,1
1792176094,2026-10-16 20:41,36.85,997.59,1023.37,214,23.47,7.90,-25,1
1792176155,2026-10-16 20:42,36.85,997.54,1023.33,214,23.47,7.90,-23,1
1792176215,2026-10-16 20:43,36.83,997.56,1023.34,214,23.48,7.91,-25,1
1792176275,2026-10-16 20:44,36.82,997.57,1023.35,214,23.48,7.90,-24,1
1792176335,2026-10-16 20:45,36.82,997.56,1023.34,214,23.48,7.90,-24,1
1792176396,2026-10-16 20:46,36.62,997.55,1023.33,214,23.49,7.83,-24,1
1792176456,2026-10-16 20:47,36.81,997.54,1023.32,214,23.49,7.91,-22,1
1792176516,2026-10-16 20:48,36.79,997.54,1023.32,214,23.50,7.91,-24,1
1792176576,2026-10-16 20:49,36.79,997.53,1023.32,214,23.50,7.91,-24,1
1792176637,2026-10-16 20:50,36.77,997.52,1023.30,214,23.50,7.90,-23,1
1792176697,2026-10-16 20:51,36.78,997.52,1023.30,214,23.48,7.88,-23,1
1792176757,2026-10-16 20:52,36.72,997.51,1023.29,214,23.50,7.88,-24,1
1792176817,2026-10-16 20:53,36.75,997.47,1023.26,214,23.41,7.81,-19,1
1792176877,2026-10-16 20:54,36.74,997.50,1023.29,214,23.51,7.90,-22,1
1792176938,2026-10-16 20:55,36.72,997.50,1023.28,214,23.52,7.90,-22,1
1792176998,2026-10-16 20:56,36.89,997.50,1023.28,214,23.52,7.96,-25,1
1792177058,2026-10-16 20:57,36.72,997.48,1023.27,214,23.51,7.89,-23,1
1792177118,2026-10-16 20:58,36.43,997.49,1023.27,214,23.51,7.77,-24,1
1792177179,2026-10-16 20:59,36.52,997.48,1023.27,214,23.52,7.82,-24,1
1792177239,2026-10-16 21:00,36.53,997.46,1023.24,214,23.52,7.82,-23,1
1792177299,2026-10-16 21:01,36.70,997.47,1023.26,214,23.53,7.90,-25,1
1792177359,2026-10-16 21:02,36.68,997.50,1023.28,214,23.53,7.89,-23,1
1792177419,2026-10-16 21:03,36.67,997.47,1023.25,214,23.53,7.89,-24,1
1792177480,2026-10-16 21:04,36.67,997.47,1023.25,214,23.54,7.89,-21,1
1792177540,2026-10-16 21:05,36.52,997.48,1023.26,214,23.54,7.83,-22,1
1792177600,2026-10-16 21:06,36.48,997.44,1023.22,214,23.54,7.82,-25,1
1792177661,2026-10-16 21:07,36.65,997.47,1023.25,214,23.55,7.89,-20,1
1792177721,2026-10-16 21:08,36.83,997.49,1023.28,214,23.53,7.95,-22,1
1792177781,2026-10-16 21:09,36.65,997.49,1023.27,214,23.54,7.89,-24,1
1792177902,2026-10-16 21:11,36.62,997.48,1023.27,214,23.55,7.88,-24,1
1792177962,2026-10-16 21:12,36.62,997.50,1023.28,214,23.56,7.89,-23,1
1792178022,2026-10-16 21:13,36.62,997.49,1023.27,214,23.56,7.89,-20,1
1792178082,2026-10-16 21:14,36.59,997.50,1023.28,214,23.56,7.88,-24,1
1792178142,2026-10-16 21:15,36.62,997.48,1023.26,214,23.55,7.88,-23,1
1792178203,2026-10-16 21:16,36.63,997.48,1023.27,214,23.56,7.90,-23,1
1792178263,2026-10-16 21:17,36.49,997.46,1023.25,214,23.56,7.84,-24,1
1792178323,2026-10-16 21:18,36.58,997.44,1023.22,214,23.57,7.89,-22,1
1792178383,2026-10-16 21:19,36.57,997.43,1023.22,214,23.56,7.87,-22,1
1792178444,2026-10-16 21:20,36.54,997.45,1023.23,214,23.57,7.87,-24,1
1792178504,2026-10-16 21:21,36.56,997.45,1023.24,214,23.57,7.88,-24,1
1792178624,2026-10-16 21:23,36.56,997.43,1023.21,214,23.57,7.88,-23,1
1792178685,2026-10-16 21:24,36.55,997.46,1023.24,214,23.57,7.87,-23,1
1792178745,2026-10-16 21:25,36.55,997.44,1023.22,214,23.57,7.87,-23,1
1792178805,2026-10-16 21:26,36.57,997.43,1023.21,214,23.57,7.88,-23,1
1792178866,2026-10-16 21:27,36.39,997.38,1023.16,214,23.57,7.81,-24,1
1792178926,2026-10-16 21:28,36.54,997.38,1023.16,214,23.57,7.87,-23,1
1792178986,2026-10-16 21:29,36.56,997.38,1023.17,214,23.58,7.89,-24,1
1792179046,2026-10-16 21:30,36.56,997.34,1023.13,214,23.57,7.88,-23,1
1792179106,2026-10-16 21:31,36.53,997.38,1023.16,214,23.58,7.87,-21,1
1792179167,2026-10-16 21:32,36.56,997.39,1023.17,214,23.58,7.89,-24,1
1792179287,2026-10-16 21:34,36.52,997.32,1023.11,214,23.58,7.87,-23,1
1792179347,2026-10-16 21:35,36.52,997.33,1023.11,214,23.58,7.87,-23,1
1792179408,2026-10-16 21:36,36.51,997.30,1023.09,214,23.58,7.87,-23,1
1792179468,2026-10-16 21:37,36.52,997.31,1023.09,214,23.58,7.87,-25,1
1792179528,2026-10-16 21:38,36.50,997.29,1023.08,214,23.57,7.85,-23,1
1792179588,2026-10-16 21:39,36.52,997.32,1023.10,214,23.58,7.87,-23,1
1792179649,2026-10-16 21:40,36.62,997.29,1023.08,214,23.57,7.90,-23,1
1792179709,2026-10-16 21:41,36.49,997.28,1023.07,214,23.58,7.86,-20,1
1792179769,2026-10-16 21:42,36.48,997.28,1023.06,214,23.58,7.85,-22,1
1792179829,2026-10-16 21:43,36.50,997.26,1023.04,214,23.58,7.86,-23,1
1792179890,2026-10-16 21:44,36.48,997.29,1023.07,214,23.58,7.85,-23,1
1792179950,2026-10-16 21:45,36.46,997.28,1023.07,214,23.59,7.85,-23,1
1792180010,2026-10-16 21:46,36.47,997.28,1023.06,214,23.58,7.85,-25,1
1792180070,2026-10-16 21:47,36.46,997.31,1023.09,214,23.58,7.84,-24,1
1792180194,2026-10-16 21:49,36.46,997.31,1023.10,214,23.59,7.85,-25,1
1792180254,2026-10-16 21:50,36.46,997.30,1023.08,214,23.47,7.75,-24,1
1792180314,2026-10-16 21:51,36.46,997.28,1023.06,214,23.48,7.76,-23,1
1792180374,2026-10-16 21:52,36.42,997.27,1023.05,214,23.52,7.78,-22,1
1792180434,2026-10-16 21:53,36.43,997.27,1023.06,214,23.57,7.83,-24,1
1792180494,2026-10-16 21:54,36.44,997.24,1023.02,214,23.59,7.85,-22,1
1792180554,2026-10-16 21:55,36.43,997.24,1023.02,214,23.59,7.84,-21,1
1792180614,2026-10-16 21:56,36.41,997.26,1023.04,214,23.60,7.84,-22,1
1792180674,2026-10-16 21:57,36.42,997.25,1023.03,214,23.59,7.84,-22,1
1792180734,2026-10-16 21:58,36.42,997.22,1023.00,214,23.60,7.85,-23,1
1792180795,2026-10-16 21:59,36.41,997.17,1022.96,214,23.59,7.84,-23,1
1792180855,2026-10-16 22:00,36.40,997.19,1022.97,214,23.59,7.83,-21,1
1792180915,2026-10-16 22:01,36.40,997.19,1022.97,214,23.58,7.82,-22,1
1792180975,2026-10-16 22:02,36.41,997.18,1022.97,214,23.59,7.83,-24,1
1792181035,2026-10-16 22:03,36.40,997.20,1022.98,214,23.55,7.80,-25,1
1792181095,2026-10-16 22:04,36.38,997.17,1022.96,214,23.60,7.83,-22,1
1792181155,2026-10-16 22:05,36.40,996.87,1022.65,214,23.59,7.83,-23,1
1792181215,2026-10-16 22:06,36.37,997.03,1022.81,214,23.60,7.83,-24,1
1792181275,2026-10-16 22:07,36.38,997.16,1022.94,214,23.59,7.82,-23,1
1792181335,2026-10-16 22:08,36.39,997.14,1022.92,214,23.59,7.83,-22,1
1792181395,2026-10-16 22:09,36.40,997.08,1022.86,214,23.59,7.83,-23,1
1792181456,2026-10-16 22:10,36.60,997.13,1022.91,214,23.59,7.91,-23,1
1792181516,2026-10-16 22:11,36.36,997.12,1022.91,214,23.59,7.81,-24,1
1792181576,2026-10-16 22:12,35.97,997.12,1022.91,214,23.60,7.66,-23,1
1792181636,2026-10-16 22:13,36.37,997.13,1022.92,214,23.59,7.82,-24,1
1792181696,2026-10-16 22:14,36.35,997.12,1022.91,214,23.60,7.82,-23,1
1792181756,2026-10-16 22:15,36.36,997.15,1022.93,214,23.60,7.82,-24,1
1792181816,2026-10-16 22:16,36.37,997.10,1022.89,214,23.60,7.83,-24,1
1792181876,2026-10-16 22:17,35.78,997.12,1022.91,214,23.59,7.58,-22,1
1792181936,2026-10-16 22:18,36.33,997.13,1022.91,214,23.60,7.81,-22,1
1792181996,2026-10-16 22:19,36.34,997.11,1022.89,214,23.59,7.80,-23,1
1792182056,2026-10-16 22:20,36.31,997.12,1022.90,214,23.60,7.81,-23,1
1792182117,2026-10-16 22:21,36.23,997.14,1022.92,214,23.60,7.77,-22,1
1792182177,2026-10-16 22:22,36.31,997.12,1022.91,214,23.59,7.80,-23,1
1792182237,2026-10-16 22:23,36.30,997.13,1022.91,214,23.59,7.79,-22,1
1792182297,2026-10-16 22:24,36.30,997.12,1022.90,214,23.59,7.79,-23,1
1792182357,2026-10-16 22:25,36.30,997.16,1022.94,214,23.59,7.79,-23,1
1792182417,2026-10-16 22:26,36.30,997.13,1022.92,214,23.59,7.79,-22,1
1792182477,2026-10-16 22:27,36.29,997.15,1022.93,214,23.59,7.79,-23,1
1792182537,2026-10-16 22:28,36.28,997.11,1022.89,214,23.59,7.78,-23,1
1792182597,2026-10-16 22:29,36.29,997.10,1022.88,214,23.60,7.80,-23,1
1792182657,2026-10-16 22:30,36.29,997.11,1022.89,214,23.59,7.79,-22,1
1792182718,2026-10-16 22:31,36.27,997.09,1022.87,214,23.59,7.78,-23,1
1792182778,2026-10-16 22:32,36.28,997.11,1022.90,214,23.59,7.78,-23,1
1792182898,2026-10-16 22:34,36.26,997.09,1022.87,214,23.59,7.77,-25,1
1792182958,2026-10-16 22:35,36.24,997.11,1022.90,214,23.57,7.75,-24,1
1792183018,2026-10-16 22:36,36.25,997.09,1022.87,214,23.59,7.77,-22,1
1792183078,2026-10-16 22:37,36.24,997.11,1022.89,214,23.60,7.77,-22,1
1792183138,2026-10-16 22:38,36.24,997.10,1022.89,214,23.60,7.77,-24,1
1792183198,2026-10-16 22:39,36.23,997.09,1022.87,214,23.59,7.76,-22,1
1792183258,2026-10-16 22:40,36.23,997.08,1022.87,214,23.60,7.77,-22,1
1792183319,2026-10-16 22:41,36.22,997.11,1022.90,214,23.59,7.76,-22,1
1792183379,2026-10-16 22:42,36.27,997.10,1022.88,214,23.59,7.78,-21,1
1792183439,2026-10-16 22:43,36.22,997.09,1022.87,214,23.59,7.76,-23,1
1792183499,2026-10-16 22:44,36.21,997.09,1022.87,214,23.59,7.75,-25,1
1792183559,2026-10-16 22:45,36.21,997.08,1022.87,214,23.59,7.75,-24,1
1792183619,2026-10-16 22:46,36.21,997.11,1022.89,214,23.60,7.76,-23,1
1792183679,2026-10-16 22:47,35.85,997.08,1022.86,214,23.60,7.61,-24,1
1792183739,2026-10-16 22:48,36.16,997.05,1022.83,214,23.58,7.73,-25,1
1792183799,2026-10-16 22:49,36.17,997.03,1022.82,214,23.59,7.74,-24,1
1792183859,2026-10-16 22:50,36.17,997.07,1022.85,214,23.60,7.75,-22,1
1792183919,2026-10-16 22:51,36.30,997.02,1022.80,214,23.59,7.79,-23,1
1792183980,2026-10-16 22:53,36.16,997.01,1022.79,214,23.60,7.74,-23,1
1792184040,2026-10-16 22:54,36.15,997.03,1022.81,214,23.59,7.73,-21,1
1792184100,2026-10-16 22:55,35.97,997.00,1022.79,214,23.59,7.65,-23,1
1792184160,2026-10-16 22:56,36.15,997.00,1022.78,214,23.59,7.73,-25,1
1792184220,2026-10-16 22:57,36.14,996.96,1022.75,214,23.59,7.73,-23,1
1792184280,2026-10-16 22:58,35.86,996.97,1022.75,214,23.59,7.61,-23,1
1792184340,2026-10-16 22:59,36.14,996.94,1022.72,214,23.59,7.73,-23,1
1792184460,2026-10-16 23:01,36.11,996.92,1022.71,214,23.60,7.72,-23,1
1792184520,2026-10-16 23:02,36.11,996.96,1022.75,214,23.60,7.72,-23,1
1792184580,2026-10-16 23:03,36.10,996.91,1022.69,214,23.59,7.71,-22,1
1792184641,2026-10-16 23:04,36.08,996.89,1022.68,214,23.59,7.70,-25,1
1792184701,2026-10-16 23:05,36.10,996.86,1022.64,214,23.58,7.70,-25,1
1792184761,2026-10-16 23:06,36.10,996.84,1022.63,214,23.59,7.71,-20,1
1792184821,2026-10-16 23:07,36.10,996.85,1022.63,214,23.59,7.71,-25,1
1792184881,2026-10-16 23:08,36.08,996.86,1022.64,214,23.59,7.70,-25,1
1792184941,2026-10-16 23:09,36.08,996.87,1022.65,214,23.59,7.70,-24,1
1792185001,2026-10-16 23:10,36.08,996.89,1022.67,214,23.59,7.70,-24,1
1792185061,2026-10-16 23:11,36.06,996.85,1022.63,214,23.58,7.69,-24,1
1792185121,2026-10-16 23:12,36.03,996.82,1022.60,214,23.59,7.68,-21,1
1792185181,2026-10-16 23:13,36.02,996.81,1022.59,214,23.59,7.68,-21,1
1792185242,2026-10-16 23:14,36.06,996.79,1022.57,214,23.59,7.69,-24,1
1792185302,2026-10-16 23:15,36.05,996.81,1022.59,214,23.58,7.68,-19,1
1792185362,2026-10-16 23:16,36.02,996.76,1022.54,214,23.59,7.68,-23,1
1792185422,2026-10-16 23:17,36.02,996.78,1022.56,214,23.59,7.68,-23,1
1792185482,2026-10-16 23:18,36.01,996.78,1022.56,214,23.59,7.67,-23,1
1792185542,2026-10-16 23:19,36.01,996.76,1022.55,214,23.59,7.67,-22,1
1792185602,2026-10-16 23:20,36.01,996.73,1022.52,214,23.59,7.67,-24,1
1792185662,2026-10-16 23:21,35.97,996.74,1022.52,214,23.59,7.65,-24,1
1792185722,2026-10-16 23:22,35.99,996.76,1022.55,214,23.60,7.67,-21,1
1792185782,2026-10-16 23:23,35.98,996.79,1022.57,214,23.59,7.66,-24,1
1792185842,2026-10-16 23:24,35.99,996.75,1022.53,214,23.59,7.66,-24,1
1792185903,2026-10-16 23:25,35.98,996.77,1022.55,214,23.59,7.66,-23,1
1792185963,2026-10-16 23:26,35.78,996.75,1022.53,214,23.59,7.58,-23,1
1792186023,2026-10-16 23:27,35.97,996.74,1022.53,214,23.59,7.65,-23,1
1792186083,2026-10-16 23:28,35.96,996.73,1022.52,214,23.60,7.66,-24,1
1792186143,2026-10-16 23:29,35.96,996.70,1022.48,214,23.60,7.66,-23,1
1792186206,2026-10-16 23:30,35.92,996.69,1022.48,214,23.59,7.64,-21,1
1792186266,2026-10-16 23:31,35.92,996.69,1022.47,214,23.59,7.64,-21,1
1792186327,2026-10-16 23:32,35.91,996.68,1022.47,214,23.59,7.63,-23,1
1792186387,2026-10-16 23:33,35.92,996.66,1022.45,214,23.60,7.65,-23,1
1792186447,2026-10-16 23:34,35.90,996.69,1022.47,214,23.60,7.64,-24,1
1792186507,2026-10-16 23:35,35.91,996.66,1022.44,214,23.60,7.64,-23,1
1792186568,2026-10-16 23:36,35.89,996.66,1022.44,214,23.59,7.62,-25,1
1792186628,2026-10-16 23:37,35.90,996.66,1022.45,214,23.60,7.64,-23,1
1792186809,2026-10-16 23:40,35.88,996.61,1022.40,214,23.60,7.63,-24,1
1792186869,2026-10-16 23:41,35.87,996.64,1022.42,214,23.60,7.62,-25,1
1792186929,2026-10-16 23:42,35.86,996.57,1022.36,214,23.60,7.62,-23,1
1792186990,2026-10-16 23:43,35.86,996.62,1022.40,214,23.60,7.62,-24,1
1792187050,2026-10-16 23:44,35.86,996.62,1022.40,214,23.60,7.62,-23,1
1792187110,2026-10-16 23:45,35.86,996.59,1022.38,214,23.59,7.61,-24,1
1792187171,2026-10-16 23:46,35.84,996.61,1022.40,214,23.60,7.61,-25,1
1792187231,2026-10-16 23:47,35.85,996.57,1022.35,214,23.60,7.61,-22,1
1792187291,2026-10-16 23:48,35.84,996.58,1022.36,214,23.60,7.61,-23,1
1792187351,2026-10-16 23:49,35.84,996.59,1022.38,214,23.60,7.61,-25,1
1792187411,2026-10-16 23:50,35.83,996.57,1022.36,214,23.60,7.61,-23,1
1792187472,2026-10-16 23:51,35.95,996.60,1022.39,214,23.60,7.66,-23,1
1792187532,2026-10-16 23:52,35.81,996.61,1022.39,214,23.60,7.60,-21,1
1792187592,2026-10-16 23:53,35.81,996.60,1022.38,214,23.61,7.61,-23,1
1792187713,2026-10-16 23:55,35.80,996.57,1022.35,214,23.61,7.61,-25,1
1792187773,2026-10-16 23:56,35.81,996.55,1022.34,214,23.61,7.61,-24,1
1792187833,2026-10-16 23:57,35.78,996.55,1022.33,214,23.61,7.60,-25,1
1792187894,2026-10-16 23:58,35.78,996.54,1022.32,214,23.61,7.60,-21,1
1792187954,2026-10-16 23:59,35.77,996.57,1022.35,214,23.61,7.59,-21,1