1792188014,2026-10-17 00:00,35.76,996.54,1022.33,214,23.60,7.58,-25,1
1792188074,2026-10-17 00:01,35.76,996.57,1022.36,214,23.61,7.59,-23,1
1792188135,2026-10-17 00:02,35.76,996.55,1022.33,214,23.61,7.59,-22,1
1792188195,2026-10-17 00:03,35.73,996.59,1022.37,214,23.62,7.58,-25,1
1792188255,2026-10-17 00:04,35.72,996.58,1022.36,214,23.61,7.57,-23,1
1792188315,2026-10-17 00:05,35.73,996.55,1022.34,214,23.60,7.57,-24,1
1792188376,2026-10-17 00:06,35.52,996.54,1022.32,214,23.62,7.50,-23,1
1792188436,2026-10-17 00:07,35.71,996.55,1022.33,214,23.62,7.57,-21,1
1792188496,2026-10-17 00:08,35.71,996.55,1022.33,214,23.62,7.57,-24,1
1792188557,2026-10-17 00:09,35.71,996.51,1022.29,214,23.62,7.57,-23,1
1792188677,2026-10-17 00:11,35.68,996.51,1022.29,214,23.62,7.57,-22,1
1792188737,2026-10-17 00:12,35.67,996.49,1022.27,214,23.61,7.55,-23,1
1792188798,2026-10-17 00:13,35.66,996.46,1022.24,214,23.62,7.56,-23,1
1792188858,2026-10-17 00:14,35.67,996.44,1022.23,214,23.62,7.56,-22,1
1792188918,2026-10-17 00:15,35.64,996.45,1022.23,214,23.62,7.55,-22,1
1792188978,2026-10-17 00:16,35.65,996.44,1022.22,214,23.63,7.56,-23,1
1792189039,2026-10-17 00:17,35.65,996.41,1022.20,214,23.62,7.55,-24,1
1792189159,2026-10-17 00:19,35.63,996.40,1022.18,214,23.62,7.54,-24,1
1792189220,2026-10-17 00:20,35.63,996.41,1022.19,214,23.62,7.54,-23,1
1792189280,2026-10-17 00:21,35.64,996.41,1022.19,214,23.62,7.55,-23,1
1792189340,2026-10-17 00:22,35.62,996.40,1022.18,214,23.63,7.55,-22,1
1792189400,2026-10-17 00:23,35.62,996.42,1022.20,214,23.63,7.55,-23,1
1792189461,2026-10-17 00:24,35.61,996.39,1022.18,214,23.63,7.54,-24,1
1792189521,2026-10-17 00:25,35.59,996.40,1022.18,214,23.62,7.53,-23,1
1792189581,2026-10-17 00:26,35.62,996.39,1022.17,214,23.63,7.55,-24,1
1792189705,2026-10-17 00:28,35.58,996.40,1022.18,214,23.63,7.53,-23,1
1792189765,2026-10-17 00:29,35.58,996.36,1022.14,214,23.63,7.53,-22,1
1792189825,2026-10-17 00:30,35.59,996.38,1022.16,214,23.63,7.54,-24,1
1792189885,2026-10-17 00:31,35.59,996.37,1022.16,214,23.63,7.53,-24,1
1792189946,2026-10-17 00:32,35.57,996.37,1022.16,214,23.63,7.53,-24,1
1792190006,2026-10-17 00:33,35.59,996.38,1022.17,214,23.63,7.53,-22,1
1792190066,2026-10-17 00:34,35.58,996.38,1022.16,214,23.63,7.53,-22,1
1792190127,2026-10-17 00:35,35.56,996.37,1022.15,214,23.62,7.52,-24,1
1792190187,2026-10-17 00:36,35.56,996.38,1022.17,214,23.62,7.52,-23,1
1792190247,2026-10-17 00:37,35.54,996.37,1022.15,214,23.63,7.52,-25,1
1792190307,2026-10-17 00:38,35.54,996.40,1022.18,214,23.63,7.52,-21,1
1792190368,2026-10-17 00:39,35.52,996.39,1022.17,214,23.63,7.51,-24,1
1792190428,2026-10-17 00:40,35.51,996.41,1022.19,214,23.63,7.50,-22,1
1792190488,2026-10-17 00:41,35.52,996.39,1022.17,214,23.63,7.51,-24,1
1792190548,2026-10-17 00:42,35.51,996.38,1022.17,214,23.63,7.50,-23,1
1792190609,2026-10-17 00:43,35.52,996.37,1022.16,214,23.62,7.50,-20,1
1792190669,2026-10-17 00:44,35.51,996.34,1022.13,214,23.63,7.50,-24,1
1792190729,2026-10-17 00:45,35.50,996.30,1022.08,214,23.63,7.50,-23,1
1792190790,2026-10-17 00:46,35.50,996.29,1022.07,214,23.64,7.51,-22,1
1792190850,2026-10-17 00:47,35.47,996.28,1022.07,214,23.64,7.49,-21,1
1792190910,2026-10-17 00:48,35.50,996.24,1022.02,214,23.63,7.50,-21,1
1792190970,2026-10-17 00:49,35.47,996.26,1022.04,214,23.63,7.49,-22,1
1792191031,2026-10-17 00:50,35.46,996.25,1022.04,214,23.64,7.49,-23,1
1792191091,2026-10-17 00:51,35.47,996.24,1022.02,214,23.63,7.49,-20,1
1792191151,2026-10-17 00:52,35.47,996.24,1022.02,214,23.63,7.49,-23,1
1792191212,2026-10-17 00:53,35.46,996.24,1022.02,214,23.63,7.48,-25,1
1792191272,2026-10-17 00:54,35.45,996.24,1022.02,214,23.63,7.48,-23,1
1792191332,2026-10-17 00:55,35.47,996.22,1022.00,214,23.63,7.49,-26,1
1792191453,2026-10-17 00:57,35.45,996.23,1022.01,214,23.63,7.48,-24,1
1792191513,2026-10-17 00:58,35.43,996.24,1022.02,214,23.64,7.48,-23,1
1792191573,2026-10-17 00:59,35.43,996.18,1021.96,214,23.63,7.47,-20,1
1792191634,2026-10-17 01:00,35.42,996.17,1021.96,214,23.64,7.48,-22,1
1792191694,2026-10-17 01:01,35.51,996.16,1021.94,214,23.63,7.50,-22,1
1792191754,2026-10-17 01:02,35.43,996.12,1021.90,214,23.62,7.46,-21,1
1792191814,2026-10-17 01:03,35.42,996.10,1021.89,214,23.63,7.47,-22,1
1792191875,2026-10-17 01:04,35.39,996.08,1021.86,214,23.64,7.46,-23,1
1792191935,2026-10-17 01:05,35.38,996.09,1021.87,214,23.64,7.46,-23,1
1792191995,2026-10-17 01:06,35.37,996.04,1021.82,214,23.64,7.45,-25,1
1792192055,2026-10-17 01:07,35.38,996.06,1021.85,214,23.64,7.46,-23,1
1792192115,2026-10-17 01:08,35.37,996.04,1021.82,214,23.63,7.45,-21,1
1792192176,2026-10-17 01:09,35.37,995.98,1021.76,214,23.63,7.44,-21,1
1792192299,2026-10-17 01:11,35.36,995.98,1021.77,214,23.63,7.44,-21,1
1792192359,2026-10-17 01:12,35.35,995.97,1021.75,214,23.64,7.45,-23,1
1792192420,2026-10-17 01:13,35.34,995.94,1021.72,214,23.63,7.43,-23,1
1792192480,2026-10-17 01:14,35.31,995.95,1021.74,214,23.63,7.42,-21,1
1792192540,2026-10-17 01:15,35.35,995.94,1021.73,214,23.64,7.44,-25,1
1792192600,2026-10-17 01:16,35.31,995.95,1021.73,214,23.63,7.42,-23,1
1792192660,2026-10-17 01:17,35.32,995.98,1021.76,214,23.64,7.43,-19,1
1792192721,2026-10-17 01:18,35.31,995.95,1021.73,214,23.64,7.43,-22,1
1792192781,2026-10-17 01:19,35.33,995.95,1021.74,214,23.64,7.44,-22,1
1792192902,2026-10-17 01:21,35.30,995.91,1021.70,214,23.64,7.43,-23,1
1792192962,2026-10-17 01:22,35.25,995.91,1021.70,214,23.64,7.40,-24,1
1792193082,2026-10-17 01:24,35.29,995.88,1021.67,214,23.63,7.41,-22,1
1792193143,2026-10-17 01:25,35.27,995.93,1021.71,214,23.64,7.41,-23,1
1792193203,2026-10-17 01:26,35.27,995.91,1021.70,214,23.64,7.41,-24,1
1792193263,2026-10-17 01:27,35.24,995.87,1021.66,214,23.64,7.40,-24,1
1792193324,2026-10-17 01:28,35.26,995.88,1021.66,214,23.64,7.41,-24,1
1792193384,2026-10-17 01:29,35.49,995.87,1021.65,214,23.64,7.50,-23,1
1792193444,2026-10-17 01:30,35.17,995.87,1021.66,214,23.64,7.37,-23,1
1792193504,2026-10-17 01:31,35.26,995.89,1021.67,214,23.64,7.41,-25,1
1792193565,2026-10-17 01:32,35.08,995.87,1021.65,214,23.64,7.33,-22,1
1792193625,2026-10-17 01:33,35.25,995.84,1021.62,214,23.63,7.40,-21,1
1792193685,2026-10-17 01:34,35.24,995.87,1021.65,214,23.64,7.40,-23,1
1792193746,2026-10-17 01:35,35.25,995.84,1021.62,214,23.64,7.40,-24,1
1792193806,2026-10-17 01:36,35.24,995.86,1021.64,214,23.64,7.40,-19,1
1792193866,2026-10-17 01:37,35.25,995.82,1021.60,214,23.63,7.40,-23,1
1792193926,2026-10-17 01:38,35.21,995.80,1021.58,214,23.64,7.39,-21,1
1792193987,2026-10-17 01:39,35.21,995.81,1021.60,214,23.63,7.38,-22,1
1792194047,2026-10-17 01:40,35.20,995.75,1021.54,214,23.63,7.38,-21,1
1792194107,2026-10-17 01:41,35.22,995.78,1021.57,214,23.64,7.39,-19,1
1792194167,2026-10-17 01:42,35.21,995.80,1021.58,214,23.64,7.39,-24,1
1792194228,2026-10-17 01:43,35.21,995.76,1021.55,214,23.64,7.39,-22,1
1792194288,2026-10-17 01:44,35.21,995.76,1021.54,214,23.65,7.39,-24,1
1792194348,2026-10-17 01:45,35.28,995.74,1021.52,214,23.64,7.42,-22,1
1792194409,2026-10-17 01:46,35.20,995.74,1021.52,214,23.64,7.38,-24,1
1792194469,2026-10-17 01:47,35.16,995.71,1021.49,214,23.65,7.38,-23,1
1792194529,2026-10-17 01:48,35.18,995.69,1021.47,214,23.64,7.38,-24,1
1792194590,2026-10-17 01:49,35.16,995.74,1021.53,214,23.64,7.37,-21,1
1792194710,2026-10-17 01:51,35.17,995.71,1021.49,214,23.64,7.37,-25,1
1792194770,2026-10-17 01:52,35.15,995.70,1021.48,214,23.64,7.36,-22,1
1792194831,2026-10-17 01:53,35.13,995.73,1021.52,214,23.62,7.34,-23,1
1792194891,2026-10-17 01:54,35.15,995.71,1021.49,214,23.65,7.37,-23,1
1792194951,2026-10-17 01:55,35.13,995.69,1021.47,214,23.64,7.35,-21,1
1792195012,2026-10-17 01:56,35.15,995.70,1021.48,214,23.65,7.37,-23,1
1792195072,2026-10-17 01:57,35.18,995.70,1021.48,214,23.64,7.38,-24,1
1792195132,2026-10-17 01:58,35.14,995.68,1021.47,214,23.64,7.36,-22,1
1792195192,2026-10-17 01:59,35.13,995.70,1021.49,214,23.65,7.36,-25,1
1792195253,2026-10-17 02:00,35.11,995.67,1021.45,214,23.64,7.35,-25,1
1792195313,2026-10-17 02:01,35.11,995.66,1021.45,214,23.65,7.35,-19,1
1792195433,2026-10-17 02:03,35.11,995.67,1021.46,214,23.65,7.35,-23,1
1792195493,2026-10-17 02:04,34.91,995.68,1021.46,214,23.65,7.27,-24,1
1792195554,2026-10-17 02:05,35.10,995.64,1021.43,214,23.64,7.34,-24,1
1792195614,2026-10-17 02:06,35.08,995.66,1021.44,214,23.65,7.34,-21,1
1792195674,2026-10-17 02:07,35.07,995.64,1021.42,214,23.56,7.26,-22,1
1792195734,2026-10-17 02:08,35.07,995.64,1021.42,214,23.51,7.21,-22,1
1792195794,2026-10-17 02:09,35.05,995.59,1021.37,214,23.59,7.28,-25,1
1792195854,2026-10-17 02:10,35.01,995.60,1021.38,214,23.65,7.31,-22,1
1792195914,2026-10-17 02:11,35.05,995.61,1021.39,214,23.58,7.27,-24,1
1792195974,2026-10-17 02:12,35.03,995.61,1021.40,214,23.45,7.15,-20,1
1792196034,2026-10-17 02:13,35.03,995.61,1021.39,214,23.51,7.20,-22,1
1792196094,2026-10-17 02:14,35.02,995.62,1021.40,214,23.62,7.29,-25,1
1792196154,2026-10-17 02:15,35.00,995.60,1021.38,214,23.65,7.31,-21,1
1792196215,2026-10-17 02:16,34.99,995.44,1021.22,214,23.63,7.29,-24,1
1792196275,2026-10-17 02:17,34.82,995.31,1021.09,214,23.65,7.24,-22,1
1792196335,2026-10-17 02:18,35.00,995.49,1021.27,214,23.65,7.31,-24,1
1792196395,2026-10-17 02:19,35.00,995.59,1021.38,214,23.64,7.30,-25,1
1792196455,2026-10-17 02:20,34.97,995.59,1021.38,214,23.65,7.30,-23,1
1792196515,2026-10-17 02:21,34.97,995.46,1021.24,214,23.66,7.31,-24,1
1792196575,2026-10-17 02:22,34.99,995.23,1021.01,214,23.65,7.31,-21,1
1792196635,2026-10-17 02:23,34.97,995.45,1021.24,214,23.66,7.31,-23,1
1792196695,2026-10-17 02:24,34.99,995.55,1021.34,214,23.65,7.30,-26,1
1792196816,2026-10-17 02:26,34.96,995.57,1021.35,214,23.65,7.29,-23,1
1792196876,2026-10-17 02:27,34.79,995.57,1021.35,214,23.65,7.22,-24,1
1792196936,2026-10-17 02:28,34.95,995.45,1021.24,214,23.66,7.30,-19,1
1792196996,2026-10-17 02:29,34.97,995.52,1021.30,214,23.66,7.30,-22,1
1792197056,2026-10-17 02:30,34.95,995.52,1021.30,214,23.65,7.29,-24,1
1792197116,2026-10-17 02:31,34.91,995.48,1021.26,214,23.66,7.28,-23,1
1792197176,2026-10-17 02:32,34.93,995.47,1021.25,214,23.65,7.28,-23,1
1792197236,2026-10-17 02:33,34.95,995.45,1021.24,214,23.65,7.29,-23,1
1792197296,2026-10-17 02:34,34.92,995.45,1021.23,214,23.66,7.29,-20,1
1792197356,2026-10-17 02:35,35.03,995.45,1021.23,214,23.66,7.33,-23,1
1792197416,2026-10-17 02:36,34.89,995.43,1021.21,214,23.66,7.27,-24,1
1792197476,2026-10-17 02:37,35.37,995.43,1021.21,214,23.66,7.47,-18,1
1792197537,2026-10-17 02:38,34.87,995.38,1021.17,214,23.66,7.26,-24,1
1792197597,2026-10-17 02:39,34.89,995.38,1021.16,214,23.66,7.27,-23,1
1792197657,2026-10-17 02:40,34.89,995.40,1021.18,214,23.66,7.27,-22,1
1792197717,2026-10-17 02:41,34.86,995.38,1021.17,214,23.66,7.26,-26,1
1792197777,2026-10-17 02:42,34.88,995.39,1021.17,214,23.67,7.28,-22,1
1792197837,2026-10-17 02:43,34.86,995.36,1021.14,214,23.66,7.26,-21,1
1792197897,2026-10-17 02:44,34.85,995.38,1021.16,214,23.67,7.26,-23,1
1792197957,2026-10-17 02:45,34.85,995.36,1021.14,214,23.67,7.26,-23,1
1792198017,2026-10-17 02:46,34.83,995.35,1021.13,214,23.66,7.24,-21,1
1792198078,2026-10-17 02:47,34.83,995.33,1021.11,214,23.67,7.25,-23,1
1792198138,2026-10-17 02:48,34.82,995.32,1021.10,214,23.67,7.25,-24,1
1792198198,2026-10-17 02:49,34.84,995.27,1021.05,214,23.66,7.25,-23,1
1792198258,2026-10-17 02:50,34.81,995.28,1021.07,214,23.67,7.25,-24,1
1792198318,2026-10-17 02:51,34.79,995.27,1021.05,214,23.67,7.24,-23,1
1792198378,2026-10-17 02:52,34.97,995.33,1021.11,214,23.67,7.31,-23,1
1792198498,2026-10-17 02:54,34.80,995.32,1021.10,214,23.67,7.24,-23,1
1792198558,2026-10-17 02:55,34.79,995.33,1021.11,214,23.65,7.22,-23,1
1792198618,2026-10-17 02:56,34.75,995.33,1021.11,214,23.67,7.22,-23,1
1792198678,2026-10-17 02:57,34.77,995.34,1021.12,214,23.67,7.23,-24,1
1792198739,2026-10-17 02:58,34.79,995.29,1021.07,214,23.67,7.24,-24,1
1792198799,2026-10-17 02:59,35.00,995.25,1021.04,214,23.67,7.33,-23,1
1792198859,2026-10-17 03:00,34.74,995.24,1021.02,214,23.68,7.23,-22,1
1792198919,2026-10-17 03:01,34.83,995.19,1020.97,214,23.68,7.26,-23,1
1792198979,2026-10-17 03:02,34.74,995.22,1021.00,214,23.67,7.22,-23,1
1792199039,2026-10-17 03:03,34.69,995.22,1021.01,214,23.68,7.20,-24,1
1792199099,2026-10-17 03:04,34.72,995.20,1020.99,214,23.68,7.22,-24,1
1792199159,2026-10-17 03:05,34.72,995.21,1020.99,214,23.68,7.22,-22,1
1792199219,2026-10-17 03:06,34.73,995.20,1020.98,214,23.67,7.21,-23,1
1792199279,2026-10-17 03:07,34.67,995.16,1020.94,214,23.68,7.20,-21,1
1792199340,2026-10-17 03:09,34.76,995.15,1020.93,214,23.67,7.23,-24,1
1792199400,2026-10-17 03:10,34.70,995.15,1020.93,214,23.68,7.21,-23,1
1792199460,2026-10-17 03:11,34.69,995.13,1020.91,214,23.68,7.20,-22,1
1792199520,2026-10-17 03:12,34.68,995.17,1020.95,214,23.68,7.20,-23,1
1792199580,2026-10-17 03:13,34.66,995.17,1020.95,214,23.67,7.19,-23,1
1792199640,2026-10-17 03:14,34.65,995.14,1020.92,214,23.68,7.19,-23,1
1792199700,2026-10-17 03:15,34.65,995.12,1020.90,214,23.68,7.19,-24,1
1792199760,2026-10-17 03:16,34.63,995.09,1020.88,214,23.68,7.18,-22,1
1792199820,2026-10-17 03:17,34.65,995.11,1020.89,214,23.68,7.19,-24,1
1792199880,2026-10-17 03:18,34.62,995.10,1020.88,214,23.68,7.18,-25,1
1792199940,2026-10-17 03:19,34.71,995.06,1020.84,214,23.68,7.21,-24,1
1792200000,2026-10-17 03:20,34.62,995.08,1020.86,214,23.69,7.19,-23,1
1792200061,2026-10-17 03:21,34.13,995.07,1020.85,214,23.69,6.98,-19,1
1792200121,2026-10-17 03:22,34.59,995.01,1020.80,214,23.68,7.16,-22,1
1792200181,2026-10-17 03:23,34.60,994.99,1020.78,214,23.68,7.17,-23,1
1792200241,2026-10-17 03:24,34.52,994.99,1020.78,214,23.68,7.13,-23,1
1792200301,2026-10-17 03:25,34.57,994.98,1020.77,214,23.69,7.16,-23,1
1792200361,2026-10-17 03:26,34.53,994.96,1020.74,214,23.69,7.15,-23,1
1792200421,2026-10-17 03:27,34.57,994.97,1020.75,214,23.68,7.15,-24,1
1792200481,2026-10-17 03:28,34.59,994.95,1020.73,214,23.69,7.17,-23,1
1792200541,2026-10-17 03:29,34.36,994.93,1020.71,214,23.69,7.07,-21,1
1792200601,2026-10-17 03:30,34.60,994.95,1020.73,214,23.69,7.18,-24,1
1792200661,2026-10-17 03:31,34.54,994.90,1020.68,214,23.68,7.14,-21,1
1792200722,2026-10-17 03:32,34.54,994.94,1020.72,214,23.69,7.15,-22,1
1792200782,2026-10-17 03:33,34.54,994.94,1020.72,214,23.69,7.15,-23,1
1792200842,2026-10-17 03:34,34.52,994.91,1020.69,214,23.69,7.14,-23,1
1792200902,2026-10-17 03:35,34.50,994.91,1020.69,214,23.69,7.13,-23,1
1792200962,2026-10-17 03:36,34.51,994.93,1020.71,214,23.70,7.15,-22,1
1792201022,2026-10-17 03:37,34.52,994.92,1020.70,214,23.70,7.15,-24,1
1792201082,2026-10-17 03:38,34.51,994.94,1020.72,214,23.70,7.15,-24,1
1792201142,2026-10-17 03:39,34.49,994.89,1020.68,214,23.69,7.13,-22,1
1792201202,2026-10-17 03:40,34.48,994.90,1020.68,214,23.70,7.13,-23,1
1792201262,2026-10-17 03:41,34.48,994.88,1020.66,214,23.70,7.13,-24,1
1792201322,2026-10-17 03:42,34.33,994.89,1020.67,214,23.71,7.08,-23,1
1792201382,2026-10-17 03:43,34.46,994.87,1020.65,214,23.70,7.12,-21,1
1792201443,2026-10-17 03:44,34.45,994.87,1020.66,214,23.70,7.12,-22,1
1792201503,2026-10-17 03:45,34.45,994.92,1020.70,214,23.68,7.10,-23,1
1792201563,2026-10-17 03:46,34.46,994.87,1020.65,214,23.70,7.12,-22,1
1792201623,2026-10-17 03:47,34.45,994.88,1020.66,214,23.70,7.12,-23,1
1792201683,2026-10-17 03:48,34.43,994.87,1020.66,214,23.70,7.11,-23,1
1792201743,2026-10-17 03:49,34.43,994.86,1020.64,214,23.71,7.12,-23,1
1792201803,2026-10-17 03:50,34.42,994.85,1020.64,214,23.70,7.11,-23,1
1792201863,2026-10-17 03:51,34.46,994.83,1020.61,214,23.71,7.13,-20,1
1792201986,2026-10-17 03:53,34.42,994.85,1020.64,214,23.70,7.11,-23,1
1792202047,2026-10-17 03:54,34.26,994.83,1020.62,214,23.69,7.03,-23,1
1792202107,2026-10-17 03:55,34.40,994.82,1020.60,214,23.70,7.10,-21,1
1792202167,2026-10-17 03:56,34.40,994.71,1020.50,214,23.70,7.10,-24,1
1792202227,2026-10-17 03:57,34.38,994.81,1020.59,214,23.70,7.09,-22,1
1792202288,2026-10-17 03:58,34.45,994.80,1020.58,214,23.70,7.12,-22,1
1792202348,2026-10-17 03:59,34.49,994.78,1020.56,214,23.68,7.12,-23,1
1792202408,2026-10-17 04:00,34.37,994.73,1020.51,214,23.69,7.08,-21,1
1792202468,2026-10-17 04:01,34.38,994.73,1020.52,214,23.70,7.09,-22,1
1792202529,2026-10-17 04:02,34.36,994.72,1020.51,214,23.70,7.08,-20,1
1792202589,2026-10-17 04:03,34.50,994.72,1020.50,214,23.70,7.14,-23,1
1792202649,2026-10-17 04:04,34.33,994.70,1020.48,214,23.70,7.07,-23,1
1792202709,2026-10-17 04:05,34.51,994.68,1020.46,214,23.70,7.15,-24,1
1792202769,2026-10-17 04:06,34.33,994.68,1020.46,214,23.69,7.06,-22,1
1792202830,2026-10-17 04:07,34.34,994.66,1020.45,214,23.70,7.07,-24,1
1792202890,2026-10-17 04:08,34.33,994.64,1020.43,214,23.70,7.07,-23,1
1792202950,2026-10-17 04:09,34.37,994.65,1020.44,214,23.70,7.09,-24,1
1792203010,2026-10-17 04:10,34.32,994.64,1020.42,214,23.68,7.05,-25,1
1792203071,2026-10-17 04:11,34.29,994.66,1020.45,214,23.70,7.06,-22,1
1792203131,2026-10-17 04:12,34.29,994.63,1020.42,214,23.70,7.06,-24,1
1792203315,2026-10-17 04:15,34.27,994.62,1020.40,214,23.70,7.05,-22,1
1792203375,2026-10-17 04:16,34.28,994.61,1020.39,214,23.70,7.05,-24,1
1792203435,2026-10-17 04:17,34.26,994.61,1020.40,214,23.71,7.05,-24,1
1792203495,2026-10-17 04:18,34.25,994.61,1020.39,214,23.68,7.02,-23,1
1792203556,2026-10-17 04:19,34.23,994.64,1020.43,214,23.70,7.03,-24,1
1792203616,2026-10-17 04:20,34.24,994.62,1020.40,214,23.70,7.03,-22,1
1792203676,2026-10-17 04:21,34.21,994.65,1020.44,214,23.71,7.03,-21,1
1792203737,2026-10-17 04:22,34.24,994.64,1020.42,214,23.71,7.04,-24,1
1792203797,2026-10-17 04:23,34.22,994.60,1020.39,214,23.70,7.02,-23,1
1792203917,2026-10-17 04:25,34.22,994.57,1020.36,214,23.70,7.02,-26,1
1792203978,2026-10-17 04:26,34.21,994.54,1020.33,214,23.70,7.02,-23,1
1792204038,2026-10-17 04:27,34.19,994.55,1020.33,214,23.70,7.01,-21,1
1792204098,2026-10-17 04:28,34.20,994.47,1020.25,214,23.70,7.01,-24,1
1792204158,2026-10-17 04:29,34.17,994.51,1020.30,214,23.70,7.00,-23,1
1792204219,2026-10-17 04:30,34.17,994.50,1020.29,214,23.70,7.00,-22,1
1792204279,2026-10-17 04:31,34.14,994.50,1020.29,214,23.70,6.99,-24,1
1792204339,2026-10-17 04:32,34.17,994.53,1020.31,214,23.71,7.01,-22,1
1792204400,2026-10-17 04:33,34.16,994.51,1020.30,214,23.70,7.00,-20,1
1792204460,2026-10-17 04:34,34.15,994.51,1020.29,214,23.71,7.00,-23,1
1792204520,2026-10-17 04:35,34.16,994.51,1020.29,214,23.71,7.01,-22,1
1792204580,2026-10-17 04:36,34.15,994.49,1020.27,214,23.70,7.00,-22,1
1792204641,2026-10-17 04:37,34.13,994.50,1020.29,214,23.69,6.98,-28,1
1792204701,2026-10-17 04:38,34.13,994.52,1020.30,214,23.70,6.99,-24,1
1792204761,2026-10-17 04:39,34.15,994.53,1020.31,214,23.70,7.00,-23,1
1792204822,2026-10-17 04:40,34.13,994.47,1020.25,214,23.70,6.99,-24,1
1792204882,2026-10-17 04:41,34.15,994.46,1020.25,214,23.70,7.00,-30,1
1792205002,2026-10-17 04:43,34.11,994.45,1020.24,214,23.70,6.98,-24,1
1792205063,2026-10-17 04:44,34.10,994.43,1020.22,214,23.70,6.97,-24,1
1792205123,2026-10-17 04:45,34.33,994.43,1020.21,214,23.71,7.08,-23,1
1792205183,2026-10-17 04:46,34.11,994.45,1020.24,214,23.69,6.97,-23,1
1792205244,2026-10-17 04:47,34.13,994.46,1020.24,214,23.70,6.99,-22,1
1792205304,2026-10-17 04:48,34.11,994.45,1020.23,214,23.70,6.98,-23,1
1792205424,2026-10-17 04:50,34.08,994.46,1020.25,214,23.70,6.96,-22,1
1792205485,2026-10-17 04:51,34.07,994.42,1020.20,214,23.71,6.97,-24,1
1792205545,2026-10-17 04:52,33.87,994.46,1020.24,214,23.71,6.88,-23,1
1792205605,2026-10-17 04:53,34.05,994.40,1020.18,214,23.70,6.95,-23,1
1792205666,2026-10-17 04:54,33.88,994.43,1020.22,214,23.70,6.88,-23,1
1792205726,2026-10-17 04:55,34.04,994.43,1020.21,214,23.70,6.95,-24,1
1792205786,2026-10-17 04:56,34.04,994.42,1020.20,214,23.70,6.95,-21,1
1792205846,2026-10-17 04:57,34.04,994.40,1020.18,214,23.69,6.94,-21,1
1792205907,2026-10-17 04:58,34.02,994.38,1020.17,214,23.70,6.94,-23,1
1792206027,2026-10-17 05:00,34.04,994.34,1020.12,214,23.70,6.95,-24,1
1792206088,2026-10-17 05:01,34.00,994.37,1020.16,214,23.71,6.94,-25,1
1792206148,2026-10-17 05:02,34.02,994.37,1020.15,214,23.70,6.94,-23,1
1792206208,2026-10-17 05:03,33.99,994.35,1020.13,214,23.71,6.93,-23,1
1792206268,2026-10-17 05:04,34.01,994.32,1020.11,214,23.71,6.94,-23,1
1792206329,2026-10-17 05:05,33.96,994.32,1020.10,214,23.70,6.91,-21,1
1792206449,2026-10-17 05:07,33.98,994.33,1020.11,214,23.71,6.93,-21,1
1792206510,2026-10-17 05:08,34.01,994.31,1020.09,214,23.70,6.93,-22,1
1792206570,2026-10-17 05:09,33.95,994.32,1020.10,214,23.71,6.92,-20,1
1792206630,2026-10-17 05:10,33.93,994.27,1020.05,214,23.70,6.90,-22,1
1792206690,2026-10-17 05:11,33.95,994.28,1020.06,214,23.71,6.92,-22,1
1792206811,2026-10-17 05:13,33.90,994.26,1020.04,214,23.71,6.90,-21,1
1792206871,2026-10-17 05:14,33.91,994.25,1020.03,214,23.71,6.90,-24,1
1792206931,2026-10-17 05:15,33.96,994.23,1020.01,214,23.71,6.92,-24,1
1792206992,2026-10-17 05:16,33.89,994.24,1020.02,214,23.70,6.88,-24,1
1792207052,2026-10-17 05:17,33.89,994.19,1019.97,214,23.70,6.88,-22,1
1792207112,2026-10-17 05:18,33.87,994.20,1019.99,214,23.71,6.88,-21,1
1792207172,2026-10-17 05:19,33.88,994.18,1019.96,214,23.71,6.89,-24,1
1792207233,2026-10-17 05:20,33.88,994.20,1019.98,214,23.70,6.88,-22,1
1792207293,2026-10-17 05:21,33.86,994.21,1019.99,214,23.67,6.84,-23,1
1792207353,2026-10-17 05:22,33.86,994.20,1019.98,214,23.69,6.86,-24,1
1792207414,2026-10-17 05:23,33.87,994.17,1019.95,214,23.71,6.88,-18,1
1792207474,2026-10-17 05:24,33.84,994.16,1019.94,214,23.70,6.86,-22,1
1792207534,2026-10-17 05:25,33.85,994.16,1019.94,214,23.72,6.88,-24,1
1792207594,2026-10-17 05:26,33.83,994.10,1019.88,214,23.71,6.86,-22,1
1792207655,2026-10-17 05:27,33.81,994.11,1019.90,214,23.71,6.86,-20,1
1792207715,2026-10-17 05:28,33.81,994.08,1019.87,214,23.72,6.86,-22,1
1792207775,2026-10-17 05:29,33.82,994.11,1019.90,214,23.72,6.87,-22,1
1792207836,2026-10-17 05:30,33.78,994.13,1019.92,214,23.72,6.85,-24,1
1792207896,2026-10-17 05:31,33.79,994.11,1019.90,214,23.72,6.86,-22,1
1792207956,2026-10-17 05:32,33.81,994.13,1019.91,214,23.72,6.86,-23,1
1792208016,2026-10-17 05:33,33.77,994.12,1019.91,214,23.71,6.84,-23,1
1792208077,2026-10-17 05:34,33.77,994.13,1019.91,214,23.73,6.86,-22,1
1792208137,2026-10-17 05:35,33.81,994.13,1019.91,214,23.72,6.86,-24,1
1792208197,2026-10-17 05:36,33.78,994.11,1019.90,214,23.72,6.85,-24,1
1792208257,2026-10-17 05:37,34.00,994.09,1019.87,214,23.72,6.95,-21,1
1792208378,2026-10-17 05:39,33.70,994.10,1019.89,214,23.73,6.83,-23,1
1792208438,2026-10-17 05:40,33.84,994.09,1019.87,214,23.73,6.89,-23,1
1792208499,2026-10-17 05:41,33.78,994.10,1019.88,214,23.72,6.85,-22,1
1792208559,2026-10-17 05:42,33.79,994.10,1019.88,214,23.72,6.86,-24,1
1792208679,2026-10-17 05:44,33.79,994.12,1019.91,214,23.72,6.86,-23,1
1792208740,2026-10-17 05:45,33.76,994.08,1019.86,214,23.72,6.84,-22,1
1792208800,2026-10-17 05:46,33.78,994.08,1019.86,214,23.73,6.86,-22,1
1792208860,2026-10-17 05:47,33.79,994.07,1019.86,214,23.73,6.87,-25,1
1792208920,2026-10-17 05:48,33.77,994.07,1019.86,214,23.73,6.86,-21,1
1792208981,2026-10-17 05:49,33.79,994.07,1019.85,214,23.73,6.87,-23,1
1792209041,2026-10-17 05:50,33.76,994.07,1019.85,214,23.72,6.85,-23,1
1792209101,2026-10-17 05:51,33.78,994.03,1019.81,214,23.72,6.85,-23,1
1792209162,2026-10-17 05:52,33.78,994.03,1019.81,214,23.73,6.86,-22,1
1792209222,2026-10-17 05:53,33.56,993.87,1019.66,214,23.73,6.77,-22,1
1792209282,2026-10-17 05:54,33.79,994.01,1019.79,214,23.73,6.87,-24,1
1792209342,2026-10-17 05:55,33.66,994.06,1019.84,214,23.73,6.81,-21,1
1792209403,2026-10-17 05:56,33.81,994.03,1019.82,214,23.73,6.87,-23,1
1792209463,2026-10-17 05:57,33.79,994.08,1019.86,214,23.72,6.86,-25,1
1792209523,2026-10-17 05:58,33.81,994.09,1019.88,214,23.73,6.87,-23,1
1792209583,2026-10-17 05:59,33.79,994.08,1019.86,214,23.73,6.87,-22,1
1792209644,2026-10-17 06:00,33.81,994.10,1019.88,214,23.73,6.87,-23,1
1792209704,2026-10-17 06:01,33.79,994.06,1019.84,214,23.73,6.87,-22,1
1792209764,2026-10-17 06:02,33.79,994.05,1019.83,214,23.74,6.87,-24,1
1792209824,2026-10-17 06:03,33.81,994.06,1019.84,214,23.74,6.88,-24,1
1792210005,2026-10-17 06:06,33.79,994.10,1019.89,214,23.73,6.87,-22,1
1792210066,2026-10-17 06:07,33.79,994.09,1019.87,214,23.73,6.86,-22,1
1792210126,2026-10-17 06:08,34.18,994.09,1019.88,214,23.73,7.03,-24,1
1792210186,2026-10-17 06:09,33.78,994.08,1019.87,214,23.73,6.86,-21,1
1792210246,2026-10-17 06:10,33.76,994.08,1019.86,214,23.72,6.85,-24,1
1792210307,2026-10-17 06:11,33.79,994.08,1019.86,214,23.73,6.87,-25,1
1792210367,2026-10-17 06:12,33.77,994.03,1019.82,214,23.73,6.86,-23,1
1792210427,2026-10-17 06:13,33.78,994.02,1019.80,214,23.73,6.86,-23,1
1792210488,2026-10-17 06:14,33.76,994.00,1019.79,214,23.73,6.85,-23,1
1792210548,2026-10-17 06:15,33.85,993.99,1019.78,214,23.72,6.88,-22,1
1792210608,2026-10-17 06:16,33.77,993.98,1019.76,214,23.73,6.86,-24,1
1792210668,2026-10-17 06:17,33.77,993.96,1019.74,214,23.73,6.86,-22,1
1792210729,2026-10-17 06:18,33.76,993.98,1019.76,214,23.72,6.84,-22,1
1792210789,2026-10-17 06:19,33.78,994.00,1019.78,214,23.73,6.86,-24,1
1792210849,2026-10-17 06:20,33.76,993.96,1019.74,214,23.72,6.84,-22,1
1792210909,2026-10-17 06:21,33.76,993.98,1019.76,214,23.72,6.85,-24,1
1792210970,2026-10-17 06:22,33.76,993.96,1019.74,214,23.73,6.85,-19,1
1792211030,2026-10-17 06:23,34.21,993.96,1019.74,214,23.73,7.05,-25,1
1792211090,2026-10-17 06:24,33.84,993.91,1019.69,214,23.73,6.89,-24,1
1792211151,2026-10-17 06:25,33.77,993.98,1019.76,214,23.74,6.87,-23,1
1792211211,2026-10-17 06:26,33.76,993.95,1019.74,214,23.73,6.85,-24,1
1792211271,2026-10-17 06:27,33.75,993.95,1019.73,214,23.74,6.86,-23,1
1792211331,2026-10-17 06:28,33.73,993.95,1019.73,214,23.74,6.85,-21,1
1792211392,2026-10-17 06:29,33.73,993.93,1019.71,214,23.74,6.85,-21,1
1792211452,2026-10-17 06:30,33.74,993.97,1019.75,214,23.73,6.84,-21,1
1792211512,2026-10-17 06:31,33.74,993.97,1019.75,214,23.73,6.84,-24,1
1792211573,2026-10-17 06:32,33.76,993.97,1019.75,214,23.73,6.85,-22,1
1792211633,2026-10-17 06:33,33.74,993.95,1019.73,214,23.71,6.83,-22,1
1792211693,2026-10-17 06:34,33.75,993.96,1019.74,214,23.73,6.85,-23,1
1792211753,2026-10-17 06:35,33.75,993.97,1019.75,214,23.73,6.85,-20,1
1792211814,2026-10-17 06:36,33.75,993.97,1019.75,214,23.73,6.85,-24,1
1792211874,2026-10-17 06:37,33.72,993.98,1019.76,214,23.74,6.84,-23,1
1792211934,2026-10-17 06:38,33.73,994.03,1019.81,214,23.74,6.85,-20,1
1792211994,2026-10-17 06:39,33.83,994.03,1019.81,214,23.73,6.88,-23,1
1792212054,2026-10-17 06:40,33.72,994.05,1019.83,214,23.68,6.79,-23,1
1792212114,2026-10-17 06:41,33.75,994.02,1019.80,214,23.60,6.73,-22,1
1792212174,2026-10-17 06:42,33.74,994.05,1019.84,214,23.63,6.76,-22,1
1792212234,2026-10-17 06:43,33.73,994.02,1019.81,214,23.72,6.83,-22,1
1792212294,2026-10-17 06:44,33.73,994.02,1019.81,214,23.73,6.84,-24,1
1792212415,2026-10-17 06:46,33.71,994.05,1019.84,214,23.63,6.74,-21,1
1792212475,2026-10-17 06:47,33.73,994.02,1019.80,214,23.67,6.79,-22,1
1792212535,2026-10-17 06:48,33.73,994.04,1019.82,214,23.73,6.84,-22,1
1792212595,2026-10-17 06:49,33.72,994.01,1019.79,214,23.74,6.84,-22,1
1792212655,2026-10-17 06:50,33.72,993.83,1019.61,214,23.73,6.84,-21,1
1792212775,2026-10-17 06:52,33.73,993.96,1019.74,214,23.74,6.85,-22,1
1792212835,2026-10-17 06:53,33.72,994.03,1019.81,214,23.73,6.84,-22,1
1792212895,2026-10-17 06:54,33.77,993.84,1019.63,214,23.71,6.84,-23,1
1792212956,2026-10-17 06:55,33.71,993.69,1019.47,214,23.73,6.83,-24,1
1792213016,2026-10-17 06:56,33.70,993.90,1019.69,214,23.73,6.83,-22,1
1792213076,2026-10-17 06:57,33.62,994.01,1019.79,214,23.74,6.80,-23,1
1792213136,2026-10-17 06:58,33.69,994.01,1019.79,214,23.74,6.83,-23,1
1792213196,2026-10-17 06:59,33.72,993.97,1019.75,214,23.73,6.83,-20,1
1792213256,2026-10-17 07:00,33.71,993.95,1019.74,214,23.74,6.84,-23,1
1792213316,2026-10-17 07:01,33.54,993.96,1019.74,214,23.74,6.77,-24,1
1792213376,2026-10-17 07:02,33.71,993.91,1019.70,214,23.74,6.84,-23,1
1792213496,2026-10-17 07:04,33.69,993.95,1019.74,214,23.73,6.82,-22,1
1792213556,2026-10-17 07:05,33.69,994.01,1019.79,214,23.74,6.83,-23,1
1792213617,2026-10-17 07:06,33.71,994.05,1019.83,214,23.74,6.84,-23,1
1792213677,2026-10-17 07:07,33.71,994.03,1019.81,214,23.74,6.84,-23,1
1792213737,2026-10-17 07:08,33.70,994.02,1019.80,214,23.73,6.83,-21,1
1792213797,2026-10-17 07:09,33.57,993.98,1019.77,214,23.74,6.78,-22,1
1792213857,2026-10-17 07:10,33.69,993.99,1019.78,214,23.74,6.83,-22,1
1792213917,2026-10-17 07:11,33.70,994.00,1019.79,214,23.74,6.83,-23,1
1792213977,2026-10-17 07:12,33.70,994.00,1019.79,214,23.74,6.83,-24,1
1792214037,2026-10-17 07:13,33.71,994.02,1019.80,214,23.75,6.85,-22,1
1792214097,2026-10-17 07:14,33.67,994.02,1019.80,214,23.75,6.83,-23,1
1792214157,2026-10-17 07:15,33.68,994.01,1019.80,214,23.75,6.83,-24,1
1792214278,2026-10-17 07:17,33.65,994.00,1019.78,214,23.74,6.82,-25,1
1792214338,2026-10-17 07:18,33.67,993.98,1019.76,214,23.75,6.83,-19,1
1792214398,2026-10-17 07:19,33.68,993.99,1019.77,214,23.74,6.83,-22,1
1792214458,2026-10-17 07:20,33.68,993.98,1019.76,214,23.74,6.83,-25,1
1792214518,2026-10-17 07:21,33.65,994.00,1019.78,214,23.74,6.82,-23,1
1792214578,2026-10-17 07:22,33.65,993.95,1019.74,214,23.75,6.82,-22,1
1792214638,2026-10-17 07:23,33.67,993.96,1019.74,214,23.75,6.83,-22,1
1792214698,2026-10-17 07:24,33.64,993.94,1019.72,214,23.74,6.81,-23,1
1792214758,2026-10-17 07:25,33.63,993.96,1019.74,214,23.75,6.82,-24,1
1792214819,2026-10-17 07:26,33.63,993.95,1019.73,214,23.75,6.82,-23,1
1792214879,2026-10-17 07:27,33.63,993.97,1019.75,214,23.76,6.82,-24,1
1792214939,2026-10-17 07:28,33.67,993.97,1019.76,214,23.75,6.83,-24,1
1792214999,2026-10-17 07:29,33.63,993.96,1019.74,214,23.75,6.82,-24,1
1792215059,2026-10-17 07:30,33.63,993.95,1019.74,214,23.75,6.82,-22,1
1792215119,2026-10-17 07:31,33.62,993.96,1019.75,214,23.75,6.81,-20,1
1792215179,2026-10-17 07:32,33.62,993.98,1019.77,214,23.75,6.81,-24,1
1792215299,2026-10-17 07:34,33.61,993.95,1019.74,214,23.75,6.81,-23,1
1792215359,2026-10-17 07:35,33.62,993.99,1019.77,214,23.75,6.81,-25,1
1792215419,2026-10-17 07:36,33.62,993.97,1019.76,214,23.75,6.81,-23,1
1792215480,2026-10-17 07:38,33.62,993.97,1019.76,214,23.75,6.81,-25,1
1792215540,2026-10-17 07:39,33.68,993.99,1019.78,214,23.76,6.84,-21,1
1792215600,2026-10-17 07:40,33.61,993.96,1019.74,214,23.75,6.81,-25,1
1792215660,2026-10-17 07:41,33.61,993.95,1019.73,214,23.75,6.81,-21,1
1792215720,2026-10-17 07:42,33.63,993.97,1019.75,214,23.75,6.82,-24,1
1792215780,2026-10-17 07:43,33.61,993.98,1019.77,214,23.75,6.81,-23,1
1792215840,2026-10-17 07:44,33.62,993.97,1019.75,214,23.74,6.80,-23,1
1792215960,2026-10-17 07:46,33.60,993.95,1019.74,214,23.75,6.80,-23,1
1792216020,2026-10-17 07:47,33.60,993.96,1019.74,214,23.75,6.80,-20,1
1792216081,2026-10-17 07:48,33.59,993.97,1019.75,214,23.75,6.80,-23,1
1792216141,2026-10-17 07:49,33.59,993.96,1019.74,214,23.75,6.80,-23,1
1792216201,2026-10-17 07:50,33.61,993.94,1019.72,214,23.75,6.81,-23,1
1792216261,2026-10-17 07:51,33.58,993.91,1019.70,214,23.74,6.78,-22,1
1792216321,2026-10-17 07:52,33.60,993.92,1019.71,214,23.75,6.80,-23,1
1792216381,2026-10-17 07:53,33.59,993.92,1019.70,214,23.75,6.80,-23,1
1792216441,2026-10-17 07:54,33.60,993.93,1019.71,214,23.73,6.78,-22,1
1792216501,2026-10-17 07:55,33.59,993.95,1019.73,214,23.75,6.80,-24,1
1792216561,2026-10-17 07:56,33.59,993.95,1019.74,214,23.75,6.80,-23,1
1792216622,2026-10-17 07:57,33.55,993.99,1019.77,214,23.75,6.78,-22,1
1792216682,2026-10-17 07:58,33.57,994.02,1019.80,214,23.75,6.79,-24,1
1792216742,2026-10-17 07:59,33.56,994.03,1019.81,214,23.75,6.78,-24,1
1792216802,2026-10-17 08:00,33.57,994.04,1019.82,214,23.75,6.79,-25,1
1792216862,2026-10-17 08:01,33.55,994.03,1019.81,214,23.75,6.78,-22,1
1792216922,2026-10-17 08:02,33.55,994.00,1019.79,214,23.75,6.78,-24,1
1792216982,2026-10-17 08:03,33.38,994.05,1019.84,214,23.75,6.71,-24,1
1792217042,2026-10-17 08:04,33.53,994.00,1019.78,214,23.75,6.77,-23,1
1792217102,2026-10-17 08:05,33.52,993.99,1019.77,214,23.75,6.77,-24,1
1792217223,2026-10-17 08:07,33.54,994.02,1019.80,214,23.75,6.78,-24,1
1792217283,2026-10-17 08:08,33.57,994.04,1019.82,214,23.75,6.79,-26,1
1792217343,2026-10-17 08:09,33.53,994.05,1019.83,214,23.74,6.76,-21,1
1792217403,2026-10-17 08:10,33.53,994.11,1019.89,214,23.75,6.77,-21,1
1792217463,2026-10-17 08:11,33.53,994.09,1019.87,214,23.75,6.77,-23,1
1792217523,2026-10-17 08:12,33.53,994.08,1019.86,214,23.75,6.77,-23,1
1792217643,2026-10-17 08:14,33.49,994.07,1019.85,214,23.75,6.75,-25,1
1792217763,2026-10-17 08:16,33.44,994.10,1019.89,214,23.75,6.73,-23,1
1792217824,2026-10-17 08:17,33.49,994.09,1019.88,214,23.75,6.75,-24,1
1792217885,2026-10-17 08:18,33.49,994.09,1019.87,214,23.75,6.75,-22,1
1792217945,2026-10-17 08:19,33.46,994.11,1019.89,214,23.75,6.74,-23,1
1792218005,2026-10-17 08:20,33.49,994.02,1019.80,214,23.75,6.75,-23,1
1792218066,2026-10-17 08:21,33.48,994.11,1019.90,214,23.75,6.75,-24,1
1792218126,2026-10-17 08:22,33.46,994.11,1019.89,214,23.75,6.74,-25,1
1792218186,2026-10-17 08:23,33.47,994.10,1019.88,214,23.75,6.74,-24,1
1792218247,2026-10-17 08:24,33.47,994.08,1019.87,214,23.75,6.74,-24,1
1792218307,2026-10-17 08:25,33.46,994.13,1019.91,214,23.71,6.70,-24,1
1792218367,2026-10-17 08:26,33.45,994.14,1019.92,214,23.75,6.73,-22,1
1792218427,2026-10-17 08:27,33.45,994.15,1019.93,214,23.75,6.73,-22,1
1792218548,2026-10-17 08:29,33.42,994.11,1019.89,214,23.75,6.73,-22,1
1792218668,2026-10-17 08:31,33.46,994.15,1019.94,214,23.75,6.74,-23,1
1792218728,2026-10-17 08:32,33.44,994.18,1019.96,214,23.75,6.73,-24,1
1792218789,2026-10-17 08:33,33.44,994.13,1019.92,214,23.75,6.73,-24,1
1792218849,2026-10-17 08:34,33.42,994.16,1019.94,214,23.75,6.73,-19,1
1792218909,2026-10-17 08:35,33.42,994.17,1019.95,214,23.76,6.73,-24,1
1792218969,2026-10-17 08:36,33.40,994.19,1019.97,214,23.75,6.72,-23,1
1792219030,2026-10-17 08:37,33.40,994.17,1019.95,214,23.75,6.72,-24,1
1792219090,2026-10-17 08:38,33.44,994.19,1019.97,214,23.75,6.73,-23,1
1792219150,2026-10-17 08:39,33.42,994.16,1019.94,214,23.76,6.73,-25,1
1792219210,2026-10-17 08:40,33.40,994.17,1019.95,214,23.72,6.69,-22,1
1792219271,2026-10-17 08:41,33.40,994.09,1019.87,214,23.76,6.72,-23,1
1792219331,2026-10-17 08:42,33.38,994.11,1019.89,214,23.76,6.72,-24,1
1792219391,2026-10-17 08:43,33.38,994.07,1019.85,214,23.75,6.71,-24,1
1792219451,2026-10-17 08:44,33.38,994.07,1019.85,214,23.76,6.72,-24,1
1792219512,2026-10-17 08:45,33.39,994.10,1019.88,214,23.76,6.72,-23,1
1792219572,2026-10-17 08:46,33.36,994.08,1019.87,214,23.76,6.71,-23,1
1792219632,2026-10-17 08:47,33.38,994.06,1019.85,214,23.75,6.71,-22,1
1792219692,2026-10-17 08:48,33.38,994.06,1019.84,214,23.75,6.71,-23,1
1792219753,2026-10-17 08:49,33.33,994.09,1019.87,214,23.76,6.69,-25,1
1792219813,2026-10-17 08:50,33.38,994.04,1019.83,214,23.75,6.71,-22,1
1792219873,2026-10-17 08:51,33.39,994.08,1019.86,214,23.76,6.72,-21,1
1792219934,2026-10-17 08:52,33.37,994.05,1019.84,214,23.76,6.71,-22,1
1792219994,2026-10-17 08:53,33.37,994.08,1019.87,214,23.76,6.71,-23,1
1792220054,2026-10-17 08:54,33.43,994.12,1019.90,214,23.76,6.73,-20,1
1792220114,2026-10-17 08:55,33.35,994.11,1019.89,214,23.76,6.70,-24,1
1792220175,2026-10-17 08:56,33.37,994.12,1019.90,214,23.73,6.68,-23,1
1792220235,2026-10-17 08:57,33.35,994.12,1019.91,214,23.76,6.70,-21,1
1792220295,2026-10-17 08:58,33.36,994.10,1019.89,214,23.76,6.71,-24,1
1792220355,2026-10-17 08:59,33.34,994.10,1019.89,214,23.77,6.71,-22,1
1792220416,2026-10-17 09:00,33.34,994.09,1019.87,214,23.76,6.70,-25,1
1792220476,2026-10-17 09:01,33.33,994.11,1019.90,214,23.77,6.70,-24,1
1792220536,2026-10-17 09:02,33.33,994.12,1019.91,214,23.77,6.70,-21,1
1792220596,2026-10-17 09:03,33.31,994.12,1019.90,214,23.77,6.69,-23,1
1792220657,2026-10-17 09:04,33.34,994.08,1019.86,214,23.76,6.70,-24,1
1792220717,2026-10-17 09:05,33.31,994.05,1019.84,214,23.77,6.69,-24,1
1792220777,2026-10-17 09:06,33.34,994.05,1019.83,214,23.76,6.70,-23,1
1792220837,2026-10-17 09:07,33.34,994.05,1019.83,214,23.77,6.71,-25,1
1792220898,2026-10-17 09:08,33.32,994.03,1019.82,214,23.76,6.69,-22,1
1792220958,2026-10-17 09:09,33.31,994.02,1019.80,214,23.77,6.69,-21,1
1792221018,2026-10-17 09:10,33.32,994.01,1019.79,214,23.76,6.69,-24,1
1792221078,2026-10-17 09:11,33.32,994.02,1019.81,214,23.77,6.70,-23,1
1792221139,2026-10-17 09:12,33.44,994.00,1019.78,214,23.75,6.73,-22,1
1792221199,2026-10-17 09:13,33.30,994.01,1019.79,214,23.77,6.69,-24,1
1792221380,2026-10-17 09:16,33.29,993.98,1019.77,214,23.76,6.67,-23,1
1792221440,2026-10-17 09:17,33.28,994.01,1019.79,214,23.76,6.67,-24,1
1792221500,2026-10-17 09:18,33.30,994.05,1019.83,214,23.76,6.68,-24,1
1792221560,2026-10-17 09:19,33.30,994.09,1019.87,214,23.77,6.69,-26,1
1792221621,2026-10-17 09:20,33.31,994.14,1019.92,214,23.77,6.69,-24,1
1792221681,2026-10-17 09:21,33.31,994.12,1019.91,214,23.74,6.66,-24,1
1792221741,2026-10-17 09:22,33.29,994.11,1019.90,214,23.76,6.68,-21,1
1792221802,2026-10-17 09:23,33.41,994.11,1019.89,214,23.76,6.73,-23,1
1792221862,2026-10-17 09:24,33.30,994.12,1019.91,214,23.76,6.68,-23,1
1792221922,2026-10-17 09:25,33.27,994.14,1019.92,214,23.77,6.68,-22,1
1792221982,2026-10-17 09:26,33.30,994.11,1019.90,214,23.74,6.66,-22,1
1792222043,2026-10-17 09:27,33.31,994.11,1019.90,214,23.76,6.68,-24,1
1792222103,2026-10-17 09:28,33.31,994.09,1019.87,214,23.77,6.69,-22,1
1792222163,2026-10-17 09:29,33.29,994.10,1019.89,214,23.76,6.67,-23,1
1792222223,2026-10-17 09:30,33.29,994.12,1019.90,214,23.76,6.67,-23,1
1792222284,2026-10-17 09:31,33.35,994.12,1019.90,214,23.77,6.71,-23,1
1792222344,2026-10-17 09:32,33.08,994.08,1019.87,214,23.77,6.59,-21,1
1792222404,2026-10-17 09:33,33.27,994.08,1019.86,214,23.76,6.67,-21,1
1792222465,2026-10-17 09:34,33.10,994.06,1019.84,214,23.76,6.59,-25,1
1792222525,2026-10-17 09:35,33.17,994.05,1019.83,214,23.76,6.62,-25,1
1792222585,2026-10-17 09:36,33.28,994.03,1019.81,214,23.76,6.67,-24,1
1792222645,2026-10-17 09:37,33.30,994.01,1019.80,214,23.76,6.68,-24,1
1792222706,2026-10-17 09:38,33.03,994.01,1019.79,214,23.76,6.56,-23,1
1792222766,2026-10-17 09:39,33.26,993.99,1019.78,214,23.76,6.66,-23,1
1792222826,2026-10-17 09:40,33.26,994.00,1019.79,214,23.76,6.66,-23,1
1792222887,2026-10-17 09:41,33.29,994.00,1019.79,214,23.76,6.67,-24,1
1792222947,2026-10-17 09:42,33.27,994.00,1019.78,214,23.76,6.67,-23,1
1792223007,2026-10-17 09:43,33.26,993.99,1019.78,214,23.73,6.64,-23,1
1792223067,2026-10-17 09:44,33.25,993.99,1019.77,214,23.70,6.61,-23,1
1792223128,2026-10-17 09:45,33.23,993.98,1019.76,214,23.76,6.65,-24,1
1792223188,2026-10-17 09:46,33.26,993.99,1019.78,214,23.75,6.65,-25,1
1792223248,2026-10-17 09:47,33.26,993.99,1019.77,214,23.76,6.66,-21,1
1792223308,2026-10-17 09:48,33.13,994.00,1019.78,214,23.75,6.60,-23,1
1792223369,2026-10-17 09:49,33.24,993.99,1019.77,214,23.76,6.65,-22,1
1792223429,2026-10-17 09:50,33.26,993.98,1019.77,214,23.75,6.65,-22,1
1792223489,2026-10-17 09:51,33.26,994.00,1019.78,214,23.75,6.65,-23,1
1792223549,2026-10-17 09:52,33.25,993.95,1019.73,214,23.75,6.65,-23,1
1792223670,2026-10-17 09:54,33.26,993.89,1019.67,214,23.75,6.65,-22,1
1792223730,2026-10-17 09:55,33.26,993.90,1019.68,214,23.76,6.66,-24,1
1792223790,2026-10-17 09:56,33.25,993.90,1019.69,214,23.76,6.66,-23,1
1792223851,2026-10-17 09:57,33.25,993.88,1019.66,214,23.75,6.65,-22,1
1792223911,2026-10-17 09:58,33.26,993.93,1019.72,214,23.75,6.65,-23,1
1792223971,2026-10-17 09:59,33.24,993.89,1019.67,214,23.75,6.64,-25,1
1792224031,2026-10-17 10:00,33.25,993.88,1019.66,214,23.75,6.65,-22,1
1792224092,2026-10-17 10:01,33.26,993.88,1019.67,214,23.75,6.65,-22,1
1792224152,2026-10-17 10:02,33.27,993.91,1019.70,214,23.75,6.66,-22,1
1792224212,2026-10-17 10:03,33.27,993.89,1019.67,214,23.75,6.66,-26,1
1792224273,2026-10-17 10:04,33.08,993.88,1019.67,214,23.75,6.57,-23,1
1792224333,2026-10-17 10:05,33.26,993.86,1019.65,214,23.75,6.65,-21,1
1792224393,2026-10-17 10:06,33.26,993.85,1019.64,214,23.75,6.65,-23,1
1792224453,2026-10-17 10:07,33.24,993.89,1019.67,214,23.76,6.65,-23,1
1792224514,2026-10-17 10:08,33.26,993.86,1019.64,214,23.76,6.66,-23,1
1792224574,2026-10-17 10:09,33.26,993.77,1019.56,214,23.75,6.65,-24,1
1792224634,2026-10-17 10:10,33.35,993.85,1019.63,214,23.75,6.69,-23,1
1792224694,2026-10-17 10:11,33.25,993.84,1019.63,214,23.75,6.65,-24,1
1792224815,2026-10-17 10:13,33.40,993.83,1019.61,214,23.75,6.72,-24,1
1792224875,2026-10-17 10:14,33.27,993.81,1019.60,214,23.74,6.65,-23,1
1792224935,2026-10-17 10:15,33.15,993.80,1019.58,214,23.75,6.61,-23,1
1792224996,2026-10-17 10:16,33.26,993.81,1019.59,214,23.75,6.65,-24,1
1792225056,2026-10-17 10:17,33.25,993.78,1019.56,214,23.75,6.65,-23,1
1792225116,2026-10-17 10:18,33.25,993.74,1019.52,214,23.75,6.65,-21,1
1792225176,2026-10-17 10:19,33.25,993.78,1019.56,214,23.76,6.66,-23,1
1792225237,2026-10-17 10:20,33.26,993.77,1019.55,214,23.76,6.66,-21,1
1792225297,2026-10-17 10:21,33.27,993.71,1019.49,214,23.76,6.67,-25,1
1792225418,2026-10-17 10:23,33.27,993.72,1019.51,214,23.75,6.66,-24,1
1792225478,2026-10-17 10:24,33.25,993.73,1019.51,214,23.75,6.65,-23,1
1792225538,2026-10-17 10:25,33.25,993.71,1019.50,214,23.76,6.66,-23,1
1792225598,2026-10-17 10:26,33.26,993.73,1019.51,214,23.75,6.65,-24,1
1792225659,2026-10-17 10:27,33.26,993.75,1019.53,214,23.76,6.66,-23,1
1792225719,2026-10-17 10:28,33.27,993.72,1019.51,214,23.75,6.66,-24,1
1792225779,2026-10-17 10:29,33.11,993.71,1019.50,214,23.75,6.59,-24,1
1792225840,2026-10-17 10:30,33.44,993.73,1019.51,214,23.75,6.73,-22,1
1792225900,2026-10-17 10:31,33.26,993.72,1019.50,214,23.75,6.65,-25,1
1792225960,2026-10-17 10:32,33.25,993.72,1019.50,214,23.75,6.65,-23,1
1792226020,2026-10-17 10:33,33.25,993.72,1019.50,214,23.75,6.65,-25,1
1792226081,2026-10-17 10:34,33.26,993.74,1019.52,214,23.75,6.65,-21,1
1792226141,2026-10-17 10:35,33.27,993.72,1019.51,214,23.75,6.66,-23,1
1792226201,2026-10-17 10:36,33.25,993.73,1019.52,214,23.75,6.65,-23,1
1792226262,2026-10-17 10:37,33.39,993.70,1019.48,214,23.75,6.71,-22,1
1792226322,2026-10-17 10:38,33.37,993.67,1019.45,214,23.75,6.70,-24,1
1792226382,2026-10-17 10:39,33.27,993.64,1019.42,214,23.75,6.66,-23,1
1792226442,2026-10-17 10:40,33.25,993.62,1019.40,214,23.73,6.63,-25,1
1792226503,2026-10-17 10:41,33.25,993.64,1019.43,214,23.74,6.64,-22,1
1792226563,2026-10-17 10:42,33.21,993.62,1019.41,214,23.75,6.63,-24,1
1792226623,2026-10-17 10:43,33.25,993.62,1019.40,214,23.75,6.65,-20,1
1792226684,2026-10-17 10:44,33.25,993.61,1019.39,214,23.75,6.65,-24,1
1792226744,2026-10-17 10:45,33.24,993.60,1019.39,214,23.75,6.64,-24,1
1792226804,2026-10-17 10:46,33.26,993.60,1019.38,214,23.75,6.65,-24,1
1792226864,2026-10-17 10:47,33.25,993.56,1019.35,214,23.74,6.64,-24,1
1792226925,2026-10-17 10:48,33.25,993.57,1019.35,214,23.74,6.64,-24,1
1792226985,2026-10-17 10:49,33.26,993.57,1019.35,214,23.74,6.64,-22,1
1792227045,2026-10-17 10:50,33.25,993.57,1019.36,214,23.73,6.63,-21,1
1792227106,2026-10-17 10:51,33.23,993.51,1019.30,214,23.74,6.63,-23,1
1792227166,2026-10-17 10:52,33.27,993.56,1019.34,214,23.74,6.65,-23,1
1792227226,2026-10-17 10:53,33.26,993.51,1019.30,214,23.74,6.64,-23,1
1792227286,2026-10-17 10:54,33.26,993.49,1019.27,214,23.75,6.65,-22,1
1792227347,2026-10-17 10:55,33.28,993.49,1019.27,214,23.74,6.65,-23,1
1792227407,2026-10-17 10:56,33.26,993.46,1019.24,214,23.74,6.64,-22,1
1792227467,2026-10-17 10:57,33.16,993.45,1019.24,214,23.73,6.59,-22,1
1792227588,2026-10-17 10:59,33.40,993.46,1019.25,214,23.74,6.71,-24,1
1792227648,2026-10-17 11:00,33.27,993.44,1019.23,214,23.74,6.65,-26,1
1792227708,2026-10-17 11:01,33.28,993.42,1019.20,214,23.74,6.65,-24,1
1792227769,2026-10-17 11:02,33.27,993.44,1019.23,214,23.74,6.65,-21,1
1792227829,2026-10-17 11:03,33.09,993.41,1019.19,214,23.73,6.56,-24,1
1792227889,2026-10-17 11:04,33.28,993.41,1019.19,214,23.72,6.64,-24,1
1792227950,2026-10-17 11:05,33.30,993.40,1019.18,214,23.73,6.65,-22,1
1792228010,2026-10-17 11:06,33.27,993.39,1019.17,214,23.73,6.64,-23,1
1792228070,2026-10-17 11:07,33.28,993.41,1019.19,214,23.74,6.65,-24,1
1792228130,2026-10-17 11:08,33.28,993.40,1019.18,214,23.73,6.65,-22,1
1792228191,2026-10-17 11:09,33.32,993.41,1019.20,214,23.73,6.66,-23,1
1792228251,2026-10-17 11:10,33.28,993.40,1019.18,214,23.72,6.64,-23,1
1792228311,2026-10-17 11:11,33.27,993.39,1019.18,214,23.73,6.64,-20,1
1792228372,2026-10-17 11:12,33.30,993.36,1019.15,214,23.73,6.65,-22,1
1792228432,2026-10-17 11:13,33.28,993.40,1019.19,214,23.72,6.64,-24,1
1792228492,2026-10-17 11:14,33.28,993.38,1019.16,214,23.72,6.64,-23,1
1792228552,2026-10-17 11:15,33.31,993.34,1019.12,214,23.72,6.65,-22,1
1792228613,2026-10-17 11:16,33.29,993.36,1019.15,214,23.73,6.65,-23,1
1792228673,2026-10-17 11:17,33.29,993.34,1019.12,214,23.72,6.64,-23,1
1792228733,2026-10-17 11:18,33.30,993.32,1019.10,214,23.72,6.65,-24,1
1792228794,2026-10-17 11:19,33.31,993.32,1019.10,214,23.70,6.63,-22,1
1792228854,2026-10-17 11:20,33.30,993.29,1019.08,214,23.71,6.64,-23,1
1792228914,2026-10-17 11:21,33.31,993.28,1019.06,214,23.71,6.64,-23,1
1792228974,2026-10-17 11:22,33.31,993.26,1019.05,214,23.71,6.64,-19,1
1792229034,2026-10-17 11:23,33.30,993.28,1019.07,214,23.71,6.64,-24,1
1792229094,2026-10-17 11:24,33.32,993.26,1019.04,214,23.71,6.65,-23,1
1792229154,2026-10-17 11:25,33.31,993.23,1019.01,214,23.70,6.63,-23,1
1792229215,2026-10-17 11:26,33.34,993.20,1018.98,214,23.69,6.64,-21,1
1792229275,2026-10-17 11:27,33.35,993.20,1018.99,214,23.70,6.65,-22,1
1792229335,2026-10-17 11:28,33.38,993.20,1018.99,214,23.67,6.63,-23,1
1792229395,2026-10-17 11:29,33.38,993.19,1018.97,214,23.69,6.65,-23,1
1792229455,2026-10-17 11:30,33.43,993.13,1018.91,214,23.68,6.67,-25,1
1792229515,2026-10-17 11:31,33.39,993.13,1018.91,214,23.55,6.53,-20,1
1792229575,2026-10-17 11:32,33.39,993.12,1018.90,214,23.67,6.64,-25,1
1792229635,2026-10-17 11:33,33.41,993.09,1018.88,214,23.68,6.66,-23,1
1792229696,2026-10-17 11:34,33.56,993.05,1018.83,214,23.65,6.70,-23,1
1792229756,2026-10-17 11:35,33.43,993.01,1018.80,214,23.67,6.66,-22,1
1792229816,2026-10-17 11:36,33.42,993.05,1018.84,214,23.67,6.65,-23,1
1792229876,2026-10-17 11:37,33.46,993.05,1018.84,214,23.67,6.67,-23,1
1792229936,2026-10-17 11:38,33.46,993.05,1018.83,214,23.66,6.66,-20,1
1792229996,2026-10-17 11:39,33.46,992.97,1018.75,214,23.64,6.64,-23,1
1792230056,2026-10-17 11:40,33.47,993.02,1018.81,214,23.66,6.67,-24,1
1792230116,2026-10-17 11:41,33.46,993.01,1018.79,214,23.65,6.65,-23,1
1792230176,2026-10-17 11:42,33.44,993.03,1018.81,214,23.65,6.64,-24,1
1792230236,2026-10-17 11:43,33.50,993.04,1018.82,214,23.65,6.67,-22,1
1792230297,2026-10-17 11:44,33.50,993.03,1018.82,214,23.64,6.66,-23,1
1792230357,2026-10-17 11:45,33.49,993.01,1018.79,214,23.64,6.66,-23,1
1792230417,2026-10-17 11:46,33.50,992.99,1018.77,214,23.64,6.66,-20,1
1792230477,2026-10-17 11:47,33.59,992.98,1018.76,214,23.63,6.69,-23,1
1792230537,2026-10-17 11:48,33.47,993.00,1018.78,214,23.63,6.64,-28,1
1792230597,2026-10-17 11:49,33.56,993.03,1018.81,214,23.63,6.68,-24,1
1792230657,2026-10-17 11:50,33.56,993.03,1018.82,214,23.62,6.67,-23,1
1792230717,2026-10-17 11:51,33.56,993.01,1018.79,214,23.62,6.67,-24,1
1792230778,2026-10-17 11:52,33.57,993.01,1018.79,214,23.62,6.67,-23,1
1792230838,2026-10-17 11:53,33.59,993.01,1018.79,214,23.61,6.67,-22,1
1792230898,2026-10-17 11:54,33.58,992.99,1018.77,214,23.61,6.67,-22,1
1792230958,2026-10-17 11:55,33.60,993.00,1018.78,214,23.60,6.67,-24,1
1792231018,2026-10-17 11:56,33.61,992.98,1018.76,214,23.60,6.67,-24,1
1792231138,2026-10-17 11:58,33.63,992.97,1018.75,214,23.59,6.67,-24,1
1792231198,2026-10-17 11:59,33.63,992.96,1018.74,214,23.58,6.67,-23,1
1792231259,2026-10-17 12:00,33.64,992.92,1018.70,214,23.58,6.67,-21,1
1792231379,2026-10-17 12:02,33.65,992.94,1018.72,214,23.58,6.67,-22,1
1792231439,2026-10-17 12:03,33.67,992.93,1018.71,214,23.57,6.68,-22,1
1792231559,2026-10-17 12:05,33.68,992.90,1018.68,214,23.57,6.68,-22,1
1792231619,2026-10-17 12:06,33.68,992.87,1018.66,214,23.56,6.67,-22,1
1792231679,2026-10-17 12:07,33.92,992.84,1018.62,214,23.56,6.77,-22,1
1792231740,2026-10-17 12:09,33.68,992.84,1018.62,214,23.56,6.67,-23,1
1792231800,2026-10-17 12:10,33.71,992.83,1018.61,214,23.55,6.67,-24,1
1792231860,2026-10-17 12:11,33.71,992.86,1018.64,214,23.55,6.67,-25,1
1792232040,2026-10-17 12:14,33.73,992.87,1018.65,214,23.54,6.67,-24,1
1792232100,2026-10-17 12:15,33.73,992.83,1018.61,214,23.53,6.66,-24,1
1792232220,2026-10-17 12:17,33.74,992.83,1018.61,214,23.53,6.67,-24,1
1792232280,2026-10-17 12:18,33.75,992.81,1018.59,214,23.53,6.67,-22,1
1792232341,2026-10-17 12:19,33.74,992.83,1018.61,214,23.52,6.66,-24,1
1792232401,2026-10-17 12:20,33.61,992.81,1018.60,214,23.52,6.60,-22,1
1792232461,2026-10-17 12:21,33.75,992.81,1018.59,214,23.51,6.65,-24,1
1792232521,2026-10-17 12:22,33.76,992.81,1018.59,214,23.52,6.67,-22,1
1792232581,2026-10-17 12:23,33.78,992.76,1018.55,214,23.51,6.67,-24,1
1792232641,2026-10-17 12:24,33.78,992.76,1018.54,214,23.51,6.67,-24,1
1792232761,2026-10-17 12:26,33.78,992.72,1018.50,214,23.51,6.67,-23,1
1792232821,2026-10-17 12:27,33.78,992.69,1018.47,214,23.50,6.66,-23,1
1792232881,2026-10-17 12:28,33.79,992.68,1018.46,214,23.51,6.67,-23,1
1792232942,2026-10-17 12:29,33.78,992.70,1018.48,214,23.49,6.65,-21,1
1792233062,2026-10-17 12:31,33.78,992.68,1018.46,214,23.50,6.66,-23,1
1792233122,2026-10-17 12:32,33.79,992.61,1018.39,214,23.50,6.66,-23,1
1792233242,2026-10-17 12:34,33.79,992.67,1018.45,214,23.50,6.66,-21,1
1792233302,2026-10-17 12:35,33.79,992.67,1018.45,214,23.49,6.65,-25,1
1792233362,2026-10-17 12:36,33.79,992.61,1018.40,214,23.49,6.65,-22,1
1792233423,2026-10-17 12:37,33.68,992.60,1018.39,214,23.49,6.61,-23,1
1792233483,2026-10-17 12:38,33.80,992.59,1018.38,214,23.47,6.64,-25,1
1792233543,2026-10-17 12:39,34.05,992.59,1018.38,214,23.48,6.76,-25,1
1792233603,2026-10-17 12:40,33.79,992.59,1018.37,214,23.49,6.65,-21,1
1792233663,2026-10-17 12:41,33.78,992.53,1018.31,214,23.49,6.65,-23,1
1792233723,2026-10-17 12:42,33.81,992.52,1018.31,214,23.48,6.65,-22,1
1792233784,2026-10-17 12:43,33.80,992.50,1018.28,214,23.48,6.65,-22,1
1792233844,2026-10-17 12:44,33.88,992.50,1018.28,214,23.48,6.69,-25,1
1792233904,2026-10-17 12:45,33.87,992.52,1018.31,214,23.48,6.68,-22,1
1792233964,2026-10-17 12:46,33.80,992.48,1018.26,214,23.48,6.65,-22,1
1792234024,2026-10-17 12:47,33.81,992.50,1018.28,214,23.46,6.64,-22,1
1792234147,2026-10-17 12:49,33.80,992.46,1018.24,214,23.47,6.64,-22,1
1792234208,2026-10-17 12:50,33.79,992.45,1018.23,214,23.47,6.64,-24,1
1792234268,2026-10-17 12:51,33.81,992.44,1018.22,214,23.48,6.65,-22,1
1792234328,2026-10-17 12:52,33.80,992.42,1018.20,214,23.48,6.65,-23,1
1792234389,2026-10-17 12:53,33.82,992.41,1018.19,214,23.47,6.65,-23,1
1792234449,2026-10-17 12:54,33.81,992.48,1018.26,214,23.47,6.65,-22,1
1792234569,2026-10-17 12:56,33.88,992.47,1018.25,214,23.48,6.69,-23,1
1792234630,2026-10-17 12:57,33.81,992.45,1018.23,214,23.47,6.65,-22,1
1792234690,2026-10-17 12:58,33.82,992.44,1018.22,214,23.47,6.65,-24,1
1792234750,2026-10-17 12:59,33.73,992.44,1018.22,214,23.47,6.61,-22,1
1792234811,2026-10-17 13:00,33.83,992.43,1018.22,214,23.48,6.66,-24,1
1792234871,2026-10-17 13:01,33.67,992.40,1018.18,214,23.46,6.58,-22,1
1792234931,2026-10-17 13:02,33.82,992.40,1018.18,214,23.47,6.65,-23,1
1792234991,2026-10-17 13:03,33.83,992.39,1018.18,214,23.46,6.65,-24,1
1792235052,2026-10-17 13:04,33.82,992.40,1018.18,214,23.47,6.65,-22,1
1792235112,2026-10-17 13:05,33.82,992.39,1018.17,214,23.47,6.65,-21,1
1792235172,2026-10-17 13:06,33.83,992.37,1018.15,214,23.48,6.66,-22,1
1792235233,2026-10-17 13:07,34.10,992.37,1018.16,214,23.48,6.78,-21,1
1792235293,2026-10-17 13:08,33.82,992.35,1018.13,214,23.48,6.66,-22,1
1792235353,2026-10-17 13:09,33.81,992.35,1018.13,214,23.47,6.65,-23,1
1792235413,2026-10-17 13:10,33.83,992.34,1018.12,214,23.47,6.66,-22,1
1792235474,2026-10-17 13:11,33.84,992.28,1018.07,214,23.47,6.66,-25,1
1792235534,2026-10-17 13:12,33.84,992.31,1018.10,214,23.47,6.66,-22,1
1792235594,2026-10-17 13:13,33.82,992.27,1018.05,214,23.47,6.65,-23,1
1792235654,2026-10-17 13:14,34.10,992.26,1018.04,214,23.46,6.76,-24,1
1792235715,2026-10-17 13:15,33.91,992.27,1018.05,214,23.46,6.68,-24,1
1792235775,2026-10-17 13:16,33.83,992.25,1018.03,214,23.47,6.65,-24,1
1792235835,2026-10-17 13:17,33.84,992.24,1018.03,214,23.47,6.66,-24,1
1792235896,2026-10-17 13:18,33.82,992.22,1018.01,214,23.46,6.64,-21,1
1792235956,2026-10-17 13:19,33.86,992.23,1018.01,214,23.47,6.67,-22,1
1792236016,2026-10-17 13:20,33.85,992.17,1017.95,214,23.46,6.66,-23,1
1792236137,2026-10-17 13:22,33.85,992.20,1017.99,214,23.47,6.66,-23,1
1792236197,2026-10-17 13:23,33.86,992.20,1017.98,214,23.46,6.66,-23,1
1792236257,2026-10-17 13:24,33.87,992.20,1017.98,214,23.47,6.67,-23,1
1792236318,2026-10-17 13:25,33.88,992.21,1017.99,214,23.47,6.68,-22,1
1792236378,2026-10-17 13:26,33.90,992.19,1017.97,214,23.47,6.68,-23,1
1792236499,2026-10-17 13:28,33.91,992.14,1017.93,214,23.47,6.69,-22,1
1792236559,2026-10-17 13:29,33.91,992.14,1017.92,214,23.47,6.69,-24,1
1792236619,2026-10-17 13:30,33.90,992.15,1017.93,214,23.46,6.67,-25,1
1792236680,2026-10-17 13:31,33.88,992.15,1017.93,214,23.48,6.69,-23,1
1792236740,2026-10-17 13:32,33.89,992.06,1017.85,214,23.47,6.68,-22,1
1792236800,2026-10-17 13:33,33.88,992.10,1017.88,214,23.47,6.68,-23,1
1792236860,2026-10-17 13:34,33.91,992.10,1017.88,214,23.47,6.69,-24,1
1792236921,2026-10-17 13:35,33.91,992.06,1017.84,214,23.48,6.70,-23,1
1792236981,2026-10-17 13:36,33.91,992.11,1017.89,214,23.47,6.69,-23,1
1792237041,2026-10-17 13:37,33.88,992.10,1017.88,214,23.46,6.67,-23,1
1792237101,2026-10-17 13:38,33.92,992.11,1017.89,214,23.47,6.69,-22,1
1792237161,2026-10-17 13:39,33.92,992.08,1017.87,214,23.47,6.69,-24,1
1792237222,2026-10-17 13:40,33.91,992.08,1017.86,214,23.47,6.69,-24,1
1792237282,2026-10-17 13:41,33.93,992.07,1017.85,214,23.47,6.70,-24,1
1792237342,2026-10-17 13:42,33.93,992.08,1017.86,214,23.47,6.70,-24,1
1792237403,2026-10-17 13:43,33.92,992.07,1017.86,214,23.47,6.69,-23,1
1792237463,2026-10-17 13:44,33.88,992.02,1017.80,214,23.47,6.68,-25,1
1792237583,2026-10-17 13:46,33.94,992.03,1017.81,214,23.48,6.71,-23,1
1792237644,2026-10-17 13:47,33.92,992.03,1017.82,214,23.47,6.69,-22,1
1792237704,2026-10-17 13:48,33.96,992.07,1017.85,214,23.47,6.71,-21,1
1792237824,2026-10-17 13:50,33.92,992.05,1017.83,214,23.48,6.70,-24,1
1792237885,2026-10-17 13:51,33.92,992.01,1017.79,214,23.47,6.69,-24,1
1792237945,2026-10-17 13:52,33.93,992.01,1017.80,214,23.47,6.70,-24,1
1792238005,2026-10-17 13:53,34.04,991.99,1017.77,214,23.47,6.74,-21,1
1792238065,2026-10-17 13:54,33.94,992.02,1017.80,214,23.46,6.69,-24,1
1792238126,2026-10-17 13:55,33.94,992.02,1017.80,214,23.48,6.71,-23,1
1792238186,2026-10-17 13:56,34.10,991.99,1017.77,214,23.47,6.77,-22,1
1792238246,2026-10-17 13:57,33.98,992.01,1017.79,214,23.48,6.73,-22,1
1792238307,2026-10-17 13:58,33.95,991.98,1017.77,214,23.47,6.71,-21,1
1792238427,2026-10-17 14:00,33.96,991.98,1017.76,214,23.47,6.71,-23,1
1792238487,2026-10-17 14:01,33.96,991.99,1017.78,214,23.47,6.71,-23,1
1792238547,2026-10-17 14:02,33.92,991.96,1017.75,214,23.47,6.69,-24,1
1792238608,2026-10-17 14:03,34.21,991.93,1017.72,214,23.46,6.81,-26,1
1792238668,2026-10-17 14:04,33.99,991.95,1017.74,214,23.47,6.72,-22,1
1792238728,2026-10-17 14:05,33.97,991.91,1017.69,214,23.47,6.72,-25,1
1792238788,2026-10-17 14:06,33.97,991.89,1017.67,214,23.47,6.72,-23,1
1792238849,2026-10-17 14:07,33.98,991.91,1017.69,214,23.47,6.72,-23,1
1792238909,2026-10-17 14:08,33.99,991.89,1017.67,214,23.48,6.73,-24,1
1792238969,2026-10-17 14:09,33.98,991.90,1017.68,214,23.47,6.72,-25,1
1792239029,2026-10-17 14:10,33.97,991.89,1017.67,214,23.47,6.72,-21,1
1792239090,2026-10-17 14:11,33.98,991.91,1017.70,214,23.48,6.73,-25,1
1792239150,2026-10-17 14:12,33.98,991.87,1017.65,214,23.46,6.71,-25,1
1792239210,2026-10-17 14:13,34.04,991.85,1017.64,214,23.48,6.75,-20,1
1792239270,2026-10-17 14:14,34.00,991.86,1017.64,214,23.48,6.74,-23,1
1792239331,2026-10-17 14:15,33.99,991.84,1017.63,214,23.48,6.73,-22,1
1792239391,2026-10-17 14:16,33.98,991.87,1017.65,214,23.47,6.72,-23,1
1792239451,2026-10-17 14:17,33.98,991.83,1017.61,214,23.48,6.73,-22,1
1792239512,2026-10-17 14:18,33.99,991.79,1017.57,214,23.48,6.73,-24,1
1792239572,2026-10-17 14:19,33.98,991.79,1017.57,214,23.48,6.73,-22,1
1792239632,2026-10-17 14:20,33.98,991.78,1017.57,214,23.47,6.72,-23,1
1792239692,2026-10-17 14:21,34.00,991.78,1017.57,214,23.47,6.73,-24,1
1792239752,2026-10-17 14:22,34.00,991.77,1017.56,214,23.48,6.74,-19,1
1792239813,2026-10-17 14:23,34.00,991.79,1017.57,214,23.48,6.74,-23,1
1792239873,2026-10-17 14:24,33.99,991.75,1017.53,214,23.48,6.73,-22,1
1792239933,2026-10-17 14:25,34.22,991.80,1017.58,214,23.48,6.83,-24,1
1792239993,2026-10-17 14:26,34.00,991.78,1017.56,214,23.49,6.75,-22,1
1792240053,2026-10-17 14:27,33.99,991.78,1017.56,214,23.48,6.73,-25,1
1792240114,2026-10-17 14:28,34.00,991.77,1017.55,214,23.48,6.74,-21,1
1792240174,2026-10-17 14:29,34.02,991.78,1017.56,214,23.48,6.74,-24,1
1792240234,2026-10-17 14:30,34.03,991.77,1017.55,214,23.49,6.76,-24,1
1792240294,2026-10-17 14:31,34.02,991.76,1017.54,214,23.49,6.75,-23,1
1792240355,2026-10-17 14:32,34.02,991.82,1017.60,214,23.48,6.74,-24,1
1792240415,2026-10-17 14:33,34.02,991.78,1017.57,214,23.49,6.75,-21,1
1792240475,2026-10-17 14:34,34.02,991.79,1017.57,214,23.47,6.73,-22,1
1792240535,2026-10-17 14:35,34.04,991.78,1017.56,214,23.49,6.76,-23,1
1792240595,2026-10-17 14:36,34.05,991.79,1017.57,214,23.48,6.76,-24,1
1792240656,2026-10-17 14:37,34.04,991.78,1017.57,214,23.49,6.76,-24,1
1792240716,2026-10-17 14:38,34.05,991.80,1017.58,214,23.48,6.76,-23,1
1792240776,2026-10-17 14:39,34.05,991.79,1017.58,214,23.49,6.77,-21,1
1792240836,2026-10-17 14:40,34.04,991.75,1017.53,214,23.48,6.75,-22,1
1792240897,2026-10-17 14:41,34.06,991.76,1017.55,214,23.49,6.77,-21,1
1792240957,2026-10-17 14:42,34.05,991.76,1017.54,214,23.48,6.76,-22,1
1792241017,2026-10-17 14:43,34.05,991.77,1017.55,214,23.49,6.77,-23,1
1792241078,2026-10-17 14:44,34.05,991.78,1017.56,214,23.49,6.77,-22,1
1792241138,2026-10-17 14:45,34.05,991.80,1017.58,214,23.49,6.77,-22,1
1792241198,2026-10-17 14:46,34.05,991.77,1017.56,214,23.49,6.77,-25,1
1792241258,2026-10-17 14:47,34.06,991.80,1017.58,214,23.48,6.76,-25,1
1792241319,2026-10-17 14:48,34.08,991.78,1017.56,214,23.49,6.78,-21,1
1792241379,2026-10-17 14:49,34.07,991.75,1017.54,214,23.49,6.78,-23,1
1792241439,2026-10-17 14:50,34.06,991.76,1017.54,214,23.49,6.77,-24,1
1792241500,2026-10-17 14:51,34.06,991.77,1017.55,214,23.49,6.77,-23,1
1792241620,2026-10-17 14:53,34.08,991.72,1017.50,214,23.49,6.78,-23,1