1792274447,2026-10-18 00:00,34.22,993.72,1019.50,214,23.56,6.90,-22,1
1792274507,2026-10-18 00:01,34.21,993.70,1019.48,214,23.55,6.89,-24,1
1792274568,2026-10-18 00:02,34.24,993.69,1019.48,214,23.54,6.89,-24,1
1792274628,2026-10-18 00:03,34.23,993.73,1019.52,214,23.56,6.90,-26,1
1792274748,2026-10-18 00:05,34.22,993.72,1019.50,214,23.56,6.90,-23,1
1792274809,2026-10-18 00:06,34.21,993.74,1019.52,214,23.55,6.89,-22,1
1792274929,2026-10-18 00:08,34.13,993.77,1019.55,214,23.55,6.85,-23,1
1792274990,2026-10-18 00:09,34.20,993.76,1019.54,214,23.55,6.88,-24,1
1792275050,2026-10-18 00:10,34.18,993.74,1019.53,214,23.56,6.89,-23,1
1792275110,2026-10-18 00:11,34.21,993.73,1019.51,214,23.55,6.89,-24,1
1792275170,2026-10-18 00:12,34.20,993.73,1019.52,214,23.55,6.88,-24,1
1792275231,2026-10-18 00:13,34.18,993.71,1019.49,214,23.55,6.88,-20,1
1792275291,2026-10-18 00:14,34.18,993.68,1019.47,214,23.55,6.88,-23,1
1792275351,2026-10-18 00:15,34.23,993.71,1019.50,214,23.56,6.90,-22,1
1792275411,2026-10-18 00:16,34.17,993.73,1019.51,214,23.55,6.87,-22,1
1792275472,2026-10-18 00:17,34.17,993.77,1019.56,214,23.54,6.86,-24,1
1792275592,2026-10-18 00:19,34.07,993.76,1019.55,214,23.55,6.83,-23,1
1792275652,2026-10-18 00:20,34.17,993.78,1019.56,214,23.55,6.87,-25,1
1792275713,2026-10-18 00:21,34.17,993.81,1019.60,214,23.55,6.87,-22,1
1792275773,2026-10-18 00:22,34.18,993.80,1019.59,214,23.55,6.88,-25,1
1792275833,2026-10-18 00:23,34.18,993.83,1019.61,214,23.55,6.88,-24,1
1792275893,2026-10-18 00:24,34.15,993.82,1019.60,214,23.55,6.86,-25,1
1792275954,2026-10-18 00:25,34.16,993.83,1019.61,214,23.55,6.87,-23,1
1792276014,2026-10-18 00:26,34.15,993.82,1019.61,214,23.56,6.87,-22,1
1792276076,2026-10-18 00:27,34.16,993.88,1019.66,214,23.56,6.88,-24,1
1792276196,2026-10-18 00:29,34.15,993.89,1019.68,214,23.56,6.87,-22,1
1792276257,2026-10-18 00:30,34.15,993.90,1019.68,214,23.55,6.86,-25,1
1792276317,2026-10-18 00:31,34.14,993.93,1019.72,214,23.55,6.86,-22,1
1792276377,2026-10-18 00:32,34.14,993.90,1019.69,214,23.55,6.86,-24,1
1792276437,2026-10-18 00:33,34.13,993.89,1019.67,214,23.56,6.86,-25,1
1792276498,2026-10-18 00:34,34.14,993.90,1019.69,214,23.56,6.87,-23,1
1792276558,2026-10-18 00:35,34.12,993.91,1019.69,214,23.56,6.86,-23,1
1792276618,2026-10-18 00:36,34.12,993.90,1019.68,214,23.55,6.85,-24,1
1792276679,2026-10-18 00:37,34.13,993.91,1019.69,214,23.55,6.85,-23,1
1792276739,2026-10-18 00:38,34.13,993.94,1019.72,214,23.56,6.86,-23,1
1792276799,2026-10-18 00:39,34.12,993.92,1019.71,214,23.56,6.86,-23,1
1792276859,2026-10-18 00:40,34.10,993.94,1019.73,214,23.56,6.85,-22,1
1792276920,2026-10-18 00:42,34.10,993.94,1019.73,214,23.56,6.85,-25,1
1792276980,2026-10-18 00:43,34.10,993.95,1019.74,214,23.56,6.85,-23,1
1792277040,2026-10-18 00:44,34.11,993.96,1019.75,214,23.56,6.85,-24,1
1792277101,2026-10-18 00:45,34.11,993.96,1019.74,214,23.56,6.85,-21,1
1792277161,2026-10-18 00:46,34.03,993.94,1019.72,214,23.56,6.82,-22,1
1792277221,2026-10-18 00:47,34.10,993.95,1019.73,214,23.56,6.85,-21,1
1792277281,2026-10-18 00:48,34.10,993.94,1019.72,214,23.56,6.85,-22,1
1792277342,2026-10-18 00:49,34.09,993.90,1019.69,214,23.55,6.84,-24,1
1792277402,2026-10-18 00:50,34.08,993.90,1019.69,214,23.56,6.84,-22,1
1792277462,2026-10-18 00:51,34.19,993.93,1019.72,214,23.56,6.89,-23,1
1792277522,2026-10-18 00:52,34.08,993.92,1019.71,214,23.56,6.84,-22,1
1792277583,2026-10-18 00:53,34.03,993.96,1019.74,214,23.56,6.82,-23,1
1792277643,2026-10-18 00:54,34.07,993.94,1019.72,214,23.56,6.84,-23,1
1792277703,2026-10-18 00:55,34.07,993.96,1019.74,214,23.56,6.84,-23,1
1792277764,2026-10-18 00:56,33.75,993.99,1019.77,214,23.56,6.70,-22,1
1792277824,2026-10-18 00:57,34.07,993.98,1019.76,214,23.56,6.83,-24,1
1792277884,2026-10-18 00:58,33.83,993.97,1019.75,214,23.56,6.73,-24,1
1792277944,2026-10-18 00:59,34.31,994.01,1019.80,214,23.57,6.95,-22,1
1792278005,2026-10-18 01:00,34.06,994.01,1019.80,214,23.57,6.84,-22,1
1792278065,2026-10-18 01:01,34.06,994.02,1019.80,214,23.56,6.83,-22,1
1792278125,2026-10-18 01:02,34.01,994.04,1019.83,214,23.56,6.81,-24,1
1792278185,2026-10-18 01:03,34.03,994.03,1019.81,214,23.56,6.82,-22,1
1792278246,2026-10-18 01:04,34.02,994.04,1019.82,214,23.56,6.82,-24,1
1792278306,2026-10-18 01:05,34.10,994.03,1019.82,214,23.57,6.86,-22,1
1792278366,2026-10-18 01:06,34.02,994.06,1019.84,214,23.57,6.83,-24,1
1792278426,2026-10-18 01:07,34.02,994.04,1019.82,214,23.57,6.83,-24,1
1792278487,2026-10-18 01:08,34.01,994.03,1019.81,214,23.56,6.81,-23,1
1792278547,2026-10-18 01:09,34.02,994.05,1019.83,214,23.56,6.82,-22,1
1792278607,2026-10-18 01:10,34.02,994.06,1019.85,214,23.57,6.83,-23,1
1792278667,2026-10-18 01:11,34.01,994.06,1019.84,214,23.41,6.68,-23,1
1792278728,2026-10-18 01:12,33.86,994.07,1019.86,214,23.57,6.76,-22,1
1792278788,2026-10-18 01:13,34.01,994.07,1019.85,214,23.56,6.81,-24,1
1792278848,2026-10-18 01:14,34.00,994.09,1019.87,214,23.57,6.82,-25,1
1792278908,2026-10-18 01:15,34.08,994.09,1019.87,214,23.57,6.85,-23,1
1792278969,2026-10-18 01:16,34.08,994.09,1019.87,214,23.56,6.84,-23,1
1792279029,2026-10-18 01:17,34.08,994.08,1019.86,214,23.57,6.85,-22,1
1792279089,2026-10-18 01:18,33.99,994.09,1019.87,214,23.57,6.81,-24,1
1792279149,2026-10-18 01:19,33.98,994.08,1019.87,214,23.57,6.81,-25,1
1792279209,2026-10-18 01:20,33.98,994.13,1019.92,214,23.58,6.82,-24,1
1792279330,2026-10-18 01:22,33.87,994.11,1019.90,214,23.57,6.76,-21,1
1792279390,2026-10-18 01:23,33.97,994.06,1019.84,214,23.57,6.80,-23,1
1792279450,2026-10-18 01:24,33.96,994.11,1019.90,214,23.57,6.80,-25,1
1792279511,2026-10-18 01:25,33.98,994.12,1019.90,214,23.57,6.81,-24,1
1792279571,2026-10-18 01:26,33.97,994.12,1019.90,214,23.57,6.80,-23,1
1792279691,2026-10-18 01:28,33.98,994.12,1019.90,214,23.57,6.81,-25,1
1792279752,2026-10-18 01:29,33.95,994.15,1019.93,214,23.57,6.79,-24,1
1792279812,2026-10-18 01:30,33.92,994.17,1019.96,214,23.58,6.79,-24,1
1792279872,2026-10-18 01:31,33.97,994.20,1019.98,214,23.57,6.80,-23,1
1792279932,2026-10-18 01:32,33.89,994.23,1020.02,214,23.58,6.78,-23,1
1792279992,2026-10-18 01:33,33.93,994.24,1020.02,214,23.58,6.79,-23,1
1792280053,2026-10-18 01:34,33.90,994.23,1020.01,214,23.58,6.78,-21,1
1792280113,2026-10-18 01:35,33.92,994.22,1020.00,214,23.58,6.79,-23,1
1792280173,2026-10-18 01:36,33.93,994.19,1019.98,214,23.58,6.79,-22,1
1792280233,2026-10-18 01:37,33.92,994.22,1020.00,214,23.58,6.79,-24,1
1792280293,2026-10-18 01:38,33.99,994.23,1020.01,214,23.57,6.81,-23,1
1792280353,2026-10-18 01:39,33.90,994.23,1020.02,214,23.58,6.78,-22,1
1792280414,2026-10-18 01:40,33.92,994.23,1020.01,214,23.58,6.79,-23,1
1792280534,2026-10-18 01:42,33.90,994.24,1020.03,214,23.58,6.78,-22,1
1792280594,2026-10-18 01:43,33.90,994.23,1020.02,214,23.58,6.78,-25,1
1792280655,2026-10-18 01:44,33.97,994.24,1020.03,214,23.58,6.81,-23,1
1792280715,2026-10-18 01:45,33.88,994.28,1020.06,214,23.58,6.77,-27,1
1792280775,2026-10-18 01:46,33.75,994.28,1020.06,214,23.59,6.73,-25,1
1792280835,2026-10-18 01:47,33.87,994.26,1020.05,214,23.59,6.78,-25,1
1792280896,2026-10-18 01:48,33.89,994.25,1020.03,214,23.58,6.78,-25,1
1792281016,2026-10-18 01:50,33.89,994.30,1020.08,214,23.58,6.78,-23,1
1792281076,2026-10-18 01:51,33.86,994.32,1020.10,214,23.58,6.76,-19,1
1792281137,2026-10-18 01:52,33.99,994.35,1020.13,214,23.58,6.82,-23,1
1792281197,2026-10-18 01:53,33.85,994.37,1020.15,214,23.58,6.76,-21,1
1792281257,2026-10-18 01:54,33.83,994.37,1020.15,214,23.59,6.76,-24,1
1792281317,2026-10-18 01:55,33.78,994.37,1020.15,214,23.59,6.74,-24,1
1792281377,2026-10-18 01:56,33.83,994.36,1020.14,214,23.58,6.75,-23,1
1792281438,2026-10-18 01:57,33.85,994.37,1020.16,214,23.58,6.76,-20,1
1792281558,2026-10-18 01:59,33.82,994.37,1020.15,214,23.59,6.75,-24,1
1792281619,2026-10-18 02:00,33.84,994.38,1020.16,214,23.58,6.75,-23,1
1792281679,2026-10-18 02:01,33.84,994.39,1020.18,214,23.58,6.75,-23,1
1792281739,2026-10-18 02:02,33.84,994.40,1020.18,214,23.59,6.76,-23,1
1792281799,2026-10-18 02:03,33.81,994.34,1020.13,214,23.58,6.74,-22,1
1792281859,2026-10-18 02:04,33.81,994.39,1020.17,214,23.58,6.74,-23,1
1792281920,2026-10-18 02:05,33.62,994.39,1020.17,214,23.58,6.66,-23,1
1792281980,2026-10-18 02:06,33.81,994.42,1020.21,214,23.58,6.74,-22,1
1792282040,2026-10-18 02:07,33.81,994.45,1020.23,214,23.57,6.73,-25,1
1792282101,2026-10-18 02:08,33.82,994.45,1020.23,214,23.58,6.75,-23,1
1792282161,2026-10-18 02:09,33.81,994.47,1020.25,214,23.58,6.74,-22,1
1792282221,2026-10-18 02:10,33.86,994.48,1020.27,214,23.59,6.77,-20,1
1792282342,2026-10-18 02:12,33.79,994.47,1020.25,214,23.59,6.74,-24,1
1792282462,2026-10-18 02:14,33.76,994.45,1020.23,214,23.59,6.73,-22,1
1792282523,2026-10-18 02:15,33.77,994.47,1020.25,214,23.59,6.74,-21,1
1792282583,2026-10-18 02:16,33.75,994.44,1020.22,214,23.59,6.73,-24,1
1792282643,2026-10-18 02:17,33.74,994.47,1020.25,214,23.59,6.72,-24,1
1792282703,2026-10-18 02:18,33.91,994.50,1020.28,214,23.59,6.79,-25,1
1792282764,2026-10-18 02:19,33.75,994.48,1020.27,214,23.58,6.72,-24,1
1792282824,2026-10-18 02:20,33.73,994.50,1020.28,214,23.58,6.71,-22,1
1792282884,2026-10-18 02:21,33.74,994.48,1020.27,214,23.59,6.72,-22,1
1792282945,2026-10-18 02:22,33.72,994.48,1020.26,214,23.59,6.71,-20,1
1792283005,2026-10-18 02:23,33.77,994.46,1020.24,214,23.59,6.74,-26,1
1792283065,2026-10-18 02:24,33.71,994.42,1020.21,214,23.59,6.71,-21,1
1792283125,2026-10-18 02:25,33.70,994.46,1020.24,214,23.59,6.70,-23,1
1792283186,2026-10-18 02:26,33.70,994.47,1020.25,214,23.59,6.70,-24,1
1792283246,2026-10-18 02:27,33.70,994.53,1020.31,214,23.60,6.71,-23,1
1792283306,2026-10-18 02:28,33.69,994.54,1020.33,214,23.59,6.70,-22,1
1792283366,2026-10-18 02:29,33.70,994.52,1020.30,214,23.58,6.69,-23,1
1792283426,2026-10-18 02:30,33.75,994.53,1020.31,214,23.59,6.73,-23,1
1792283486,2026-10-18 02:31,33.69,994.56,1020.34,214,23.60,6.71,-22,1
1792283606,2026-10-18 02:33,33.69,994.54,1020.32,214,23.58,6.69,-24,1
1792283667,2026-10-18 02:34,33.67,994.56,1020.34,214,23.59,6.69,-21,1
1792283727,2026-10-18 02:35,33.65,994.58,1020.36,214,23.59,6.68,-22,1
1792283787,2026-10-18 02:36,33.64,994.58,1020.37,214,23.59,6.68,-20,1
1792283847,2026-10-18 02:37,33.62,994.57,1020.36,214,23.59,6.67,-23,1
1792283907,2026-10-18 02:38,33.63,994.57,1020.35,214,23.59,6.67,-21,1
1792283967,2026-10-18 02:39,33.62,994.60,1020.38,214,23.54,6.63,-25,1
1792284027,2026-10-18 02:40,33.62,994.61,1020.39,214,23.59,6.67,-20,1
1792284087,2026-10-18 02:41,33.67,994.61,1020.39,214,23.59,6.69,-23,1
1792284147,2026-10-18 02:42,33.63,994.35,1020.14,214,23.60,6.68,-23,1
1792284207,2026-10-18 02:43,33.61,994.68,1020.46,214,23.43,6.53,-24,1
1792284327,2026-10-18 02:45,33.61,994.67,1020.45,214,23.59,6.67,-23,1
1792284388,2026-10-18 02:46,33.61,994.63,1020.41,214,23.58,6.66,-22,1
1792284448,2026-10-18 02:47,33.58,994.47,1020.25,214,23.60,6.66,-21,1
1792284508,2026-10-18 02:48,33.60,994.52,1020.30,214,23.60,6.67,-24,1
1792284568,2026-10-18 02:49,33.60,994.65,1020.43,214,23.59,6.66,-24,1
1792284628,2026-10-18 02:50,33.58,994.70,1020.49,214,23.60,6.66,-21,1
1792284688,2026-10-18 02:51,33.58,994.67,1020.46,214,23.60,6.66,-23,1
1792284748,2026-10-18 02:52,33.59,994.50,1020.28,214,23.60,6.67,-25,1
1792284808,2026-10-18 02:53,33.56,994.65,1020.43,214,23.60,6.65,-20,1
1792284868,2026-10-18 02:54,33.59,994.72,1020.51,214,23.60,6.66,-22,1
1792284928,2026-10-18 02:55,33.57,994.71,1020.49,214,23.60,6.66,-24,1
1792284989,2026-10-18 02:56,33.58,994.71,1020.49,214,23.60,6.66,-23,1
1792285049,2026-10-18 02:57,33.56,994.68,1020.47,214,23.59,6.64,-24,1
1792285109,2026-10-18 02:58,33.55,994.72,1020.50,214,23.60,6.65,-23,1
1792285229,2026-10-18 03:00,33.51,994.74,1020.53,214,23.60,6.63,-21,1
1792285289,2026-10-18 03:01,33.56,994.73,1020.52,214,23.57,6.62,-24,1
1792285349,2026-10-18 03:02,33.56,994.82,1020.60,214,23.60,6.65,-22,1
1792285409,2026-10-18 03:03,33.51,994.82,1020.60,214,23.60,6.63,-21,1
1792285469,2026-10-18 03:04,33.52,994.88,1020.66,214,23.60,6.64,-24,1
1792285529,2026-10-18 03:05,33.50,994.88,1020.67,214,23.60,6.63,-23,1
1792285590,2026-10-18 03:06,33.25,994.88,1020.66,214,23.61,6.53,-24,1
1792285650,2026-10-18 03:07,33.51,994.90,1020.68,214,23.58,6.61,-23,1
1792285710,2026-10-18 03:08,33.50,994.94,1020.73,214,23.61,6.64,-24,1
1792285770,2026-10-18 03:09,33.50,994.95,1020.74,214,23.60,6.63,-21,1
1792285830,2026-10-18 03:10,33.49,994.94,1020.72,214,23.60,6.62,-24,1
1792285890,2026-10-18 03:11,33.49,994.95,1020.73,214,23.61,6.63,-21,1
1792285950,2026-10-18 03:12,33.47,994.96,1020.75,214,23.61,6.62,-22,1
1792286010,2026-10-18 03:13,33.54,994.97,1020.75,214,23.60,6.64,-23,1
1792286070,2026-10-18 03:14,33.46,994.98,1020.77,214,23.60,6.61,-22,1
1792286130,2026-10-18 03:15,33.47,995.01,1020.79,214,23.62,6.63,-23,1
1792286190,2026-10-18 03:16,33.28,994.98,1020.76,214,23.61,6.54,-25,1
1792286251,2026-10-18 03:17,33.46,994.99,1020.77,214,23.61,6.62,-23,1
1792286311,2026-10-18 03:18,33.45,994.99,1020.77,214,23.61,6.61,-23,1
1792286371,2026-10-18 03:19,33.44,994.97,1020.75,214,23.61,6.61,-22,1
1792286431,2026-10-18 03:20,33.45,994.99,1020.77,214,23.61,6.61,-23,1
1792286491,2026-10-18 03:21,33.44,994.95,1020.73,214,23.61,6.61,-21,1
1792286551,2026-10-18 03:22,33.43,994.96,1020.74,214,23.61,6.60,-26,1
1792286611,2026-10-18 03:23,33.40,994.93,1020.71,214,23.60,6.58,-23,1
1792286671,2026-10-18 03:24,33.39,994.95,1020.73,214,23.62,6.60,-24,1
1792286731,2026-10-18 03:25,33.43,994.93,1020.71,214,23.61,6.60,-23,1
1792286791,2026-10-18 03:26,33.42,994.98,1020.76,214,23.62,6.61,-23,1
1792286851,2026-10-18 03:27,33.40,994.95,1020.73,214,23.62,6.60,-24,1
1792286912,2026-10-18 03:28,33.41,994.96,1020.74,214,23.62,6.60,-23,1
1792286972,2026-10-18 03:29,33.39,994.95,1020.73,214,23.62,6.60,-24,1
1792287032,2026-10-18 03:30,33.37,994.94,1020.73,214,23.62,6.59,-23,1
1792287092,2026-10-18 03:31,33.38,994.96,1020.74,214,23.62,6.59,-23,1
1792287152,2026-10-18 03:32,33.37,994.97,1020.75,214,23.63,6.60,-23,1
1792287212,2026-10-18 03:33,33.29,994.95,1020.74,214,23.62,6.55,-22,1
1792287272,2026-10-18 03:34,33.36,994.94,1020.73,214,23.62,6.58,-25,1
1792287332,2026-10-18 03:35,33.36,994.99,1020.77,214,23.62,6.58,-24,1
1792287392,2026-10-18 03:36,33.36,994.99,1020.77,214,23.62,6.58,-21,1
1792287452,2026-10-18 03:37,33.36,995.01,1020.79,214,23.62,6.58,-23,1
1792287512,2026-10-18 03:38,33.34,995.03,1020.81,214,23.62,6.57,-23,1
1792287573,2026-10-18 03:39,33.34,995.06,1020.84,214,23.62,6.57,-22,1
1792287633,2026-10-18 03:40,33.22,995.04,1020.82,214,23.62,6.52,-21,1
1792287693,2026-10-18 03:41,33.33,995.04,1020.82,214,23.62,6.57,-23,1
1792287753,2026-10-18 03:42,33.32,995.02,1020.80,214,23.62,6.56,-21,1
1792287813,2026-10-18 03:43,33.31,995.01,1020.79,214,23.62,6.56,-24,1
1792287873,2026-10-18 03:44,33.48,995.02,1020.80,214,23.62,6.64,-22,1
1792287933,2026-10-18 03:45,33.20,995.03,1020.82,214,23.62,6.51,-24,1
1792287993,2026-10-18 03:46,33.30,995.06,1020.84,214,23.62,6.56,-22,1
1792288053,2026-10-18 03:47,33.29,995.07,1020.86,214,23.61,6.54,-23,1
1792288113,2026-10-18 03:48,33.30,995.11,1020.89,214,23.63,6.56,-22,1
1792288173,2026-10-18 03:49,33.31,995.08,1020.86,214,23.62,6.56,-21,1
1792288234,2026-10-18 03:50,33.28,995.10,1020.89,214,23.63,6.55,-22,1
1792288294,2026-10-18 03:51,33.29,995.10,1020.89,214,23.63,6.56,-25,1
1792288354,2026-10-18 03:52,33.28,995.10,1020.88,214,23.63,6.55,-23,1
1792288414,2026-10-18 03:53,33.27,995.10,1020.88,214,23.63,6.55,-22,1
1792288474,2026-10-18 03:54,33.26,995.10,1020.88,214,23.63,6.55,-23,1
1792288660,2026-10-18 03:57,33.24,995.10,1020.89,214,23.63,6.54,-24,1
1792288720,2026-10-18 03:58,33.25,995.15,1020.94,214,23.63,6.55,-23,1
1792288781,2026-10-18 03:59,33.38,995.12,1020.90,214,23.63,6.60,-25,1
1792288841,2026-10-18 04:00,33.44,995.15,1020.93,214,23.64,6.63,-20,1
1792288901,2026-10-18 04:01,33.46,995.17,1020.96,214,23.64,6.64,-22,1
1792288961,2026-10-18 04:02,33.21,995.20,1020.98,214,23.64,6.54,-22,1
1792289022,2026-10-18 04:03,33.20,995.23,1021.02,214,23.64,6.53,-22,1
1792289082,2026-10-18 04:04,33.22,995.22,1021.00,214,23.63,6.53,-21,1
1792289142,2026-10-18 04:05,33.19,995.21,1021.00,214,23.64,6.53,-23,1
1792289262,2026-10-18 04:07,33.19,995.24,1021.02,214,23.42,6.33,-20,1
1792289322,2026-10-18 04:08,33.19,995.24,1021.02,214,23.60,6.49,-25,1
1792289382,2026-10-18 04:09,33.19,995.23,1021.02,214,23.62,6.51,-25,1
1792289442,2026-10-18 04:10,33.18,995.25,1021.03,214,23.64,6.52,-23,1
1792289502,2026-10-18 04:11,33.17,995.26,1021.04,214,23.56,6.45,-23,1
1792289562,2026-10-18 04:12,33.16,995.25,1021.03,214,23.47,6.36,-24,1
1792289622,2026-10-18 04:13,33.18,995.23,1021.02,214,23.57,6.46,-23,1
1792289683,2026-10-18 04:14,33.08,995.24,1021.02,214,23.63,6.47,-23,1
1792289803,2026-10-18 04:16,33.13,995.10,1020.89,214,23.63,6.49,-23,1
1792289863,2026-10-18 04:17,33.15,995.03,1020.81,214,23.63,6.50,-24,1
1792289923,2026-10-18 04:18,33.13,995.20,1020.99,214,23.64,6.50,-21,1
1792289983,2026-10-18 04:19,33.11,995.29,1021.08,214,23.63,6.48,-23,1
1792290043,2026-10-18 04:20,33.12,995.26,1021.04,214,23.63,6.49,-22,1
1792290103,2026-10-18 04:21,33.12,994.97,1020.75,214,23.64,6.50,-23,1
1792290163,2026-10-18 04:22,33.10,995.08,1020.86,214,23.59,6.44,-24,1
1792290223,2026-10-18 04:23,33.11,995.23,1021.02,214,23.64,6.49,-21,1
1792290284,2026-10-18 04:24,33.09,995.31,1021.09,214,23.64,6.48,-24,1
1792290344,2026-10-18 04:25,33.09,995.28,1021.07,214,23.64,6.48,-22,1
1792290404,2026-10-18 04:26,32.99,995.29,1021.07,214,23.63,6.43,-22,1
1792290464,2026-10-18 04:27,33.08,995.13,1020.91,214,23.63,6.47,-22,1
1792290524,2026-10-18 04:28,33.08,995.24,1021.03,214,23.64,6.48,-22,1
1792290584,2026-10-18 04:29,33.08,995.27,1021.05,214,23.63,6.47,-24,1
1792290644,2026-10-18 04:30,33.08,995.27,1021.05,214,23.64,6.48,-22,1
1792290704,2026-10-18 04:31,33.35,995.30,1021.09,214,23.63,6.59,-23,1
1792290764,2026-10-18 04:32,33.07,995.31,1021.09,214,23.63,6.46,-24,1
1792290824,2026-10-18 04:33,33.07,995.37,1021.16,214,23.64,6.47,-22,1
1792290884,2026-10-18 04:34,33.07,995.40,1021.18,214,23.64,6.47,-24,1
1792290945,2026-10-18 04:35,33.04,995.37,1021.16,214,23.64,6.46,-25,1
1792291005,2026-10-18 04:36,33.06,995.42,1021.21,214,23.64,6.47,-21,1
1792291125,2026-10-18 04:38,33.01,995.46,1021.24,214,23.65,6.46,-23,1
1792291185,2026-10-18 04:39,33.02,995.45,1021.23,214,23.64,6.45,-22,1
1792291245,2026-10-18 04:40,33.04,995.46,1021.25,214,23.63,6.45,-23,1
1792291305,2026-10-18 04:41,33.04,995.49,1021.27,214,23.64,6.46,-24,1
1792291365,2026-10-18 04:42,32.99,995.47,1021.25,214,23.64,6.44,-25,1
1792291425,2026-10-18 04:43,33.01,995.49,1021.27,214,23.63,6.44,-23,1
1792291485,2026-10-18 04:44,32.90,995.49,1021.28,214,23.65,6.41,-22,1
1792291545,2026-10-18 04:45,32.99,995.51,1021.29,214,23.64,6.44,-24,1
1792291726,2026-10-18 04:48,32.98,995.51,1021.30,214,23.64,6.43,-23,1
1792291786,2026-10-18 04:49,32.99,995.55,1021.33,214,23.64,6.44,-24,1
1792291846,2026-10-18 04:50,32.96,995.58,1021.36,214,23.65,6.43,-23,1
1792291906,2026-10-18 04:51,32.96,995.59,1021.37,214,23.64,6.42,-22,1
1792291966,2026-10-18 04:52,32.99,995.58,1021.36,214,23.63,6.43,-22,1
1792292026,2026-10-18 04:53,32.96,995.59,1021.38,214,23.65,6.43,-24,1
1792292086,2026-10-18 04:54,32.89,995.61,1021.40,214,23.65,6.40,-18,1
1792292146,2026-10-18 04:55,32.96,995.64,1021.43,214,23.64,6.42,-23,1
1792292206,2026-10-18 04:56,33.22,995.62,1021.41,214,23.64,6.54,-22,1
1792292267,2026-10-18 04:57,32.94,995.63,1021.41,214,23.63,6.41,-21,1
1792292387,2026-10-18 04:59,32.93,995.68,1021.46,214,23.64,6.41,-21,1
1792292447,2026-10-18 05:00,32.88,995.66,1021.44,214,23.64,6.39,-22,1
1792292507,2026-10-18 05:01,32.92,995.68,1021.47,214,23.65,6.41,-22,1
1792292567,2026-10-18 05:02,32.97,995.71,1021.49,214,23.65,6.44,-23,1
1792292627,2026-10-18 05:03,32.91,995.70,1021.49,214,23.65,6.41,-23,1
1792292687,2026-10-18 05:04,32.92,995.68,1021.46,214,23.65,6.41,-23,1
1792292747,2026-10-18 05:05,33.16,995.70,1021.48,214,23.66,6.53,-23,1
1792292807,2026-10-18 05:06,33.00,995.69,1021.47,214,23.63,6.44,-24,1
1792292868,2026-10-18 05:07,32.88,995.68,1021.47,214,23.65,6.40,-25,1
1792292928,2026-10-18 05:08,32.85,995.72,1021.51,214,23.65,6.39,-23,1
1792292988,2026-10-18 05:09,33.07,995.72,1021.50,214,23.66,6.49,-23,1
1792293108,2026-10-18 05:11,32.86,995.75,1021.53,214,23.65,6.39,-23,1
1792293168,2026-10-18 05:12,32.86,995.78,1021.56,214,23.65,6.39,-24,1
1792293228,2026-10-18 05:13,32.84,995.79,1021.57,214,23.66,6.39,-23,1
1792293348,2026-10-18 05:15,32.86,995.80,1021.59,214,23.66,6.40,-23,1
1792293408,2026-10-18 05:16,33.06,995.76,1021.54,214,23.65,6.48,-22,1
1792293468,2026-10-18 05:17,32.81,995.79,1021.58,214,23.66,6.38,-24,1
1792293528,2026-10-18 05:18,32.97,995.76,1021.55,214,23.65,6.44,-24,1
1792293589,2026-10-18 05:19,32.83,995.79,1021.58,214,23.66,6.39,-21,1
1792293649,2026-10-18 05:20,32.82,995.82,1021.60,214,23.66,6.38,-24,1
1792293709,2026-10-18 05:21,32.75,995.84,1021.62,214,23.66,6.35,-21,1
1792293829,2026-10-18 05:23,32.81,995.85,1021.63,214,23.65,6.37,-25,1
1792293889,2026-10-18 05:24,32.79,995.85,1021.63,214,23.66,6.37,-24,1
1792293949,2026-10-18 05:25,32.80,995.85,1021.63,214,23.67,6.38,-23,1
1792294009,2026-10-18 05:26,32.79,995.85,1021.63,214,23.66,6.37,-24,1
1792294069,2026-10-18 05:27,32.80,995.85,1021.63,214,23.64,6.35,-23,1
1792294129,2026-10-18 05:28,32.76,995.89,1021.68,214,23.66,6.36,-23,1
1792294189,2026-10-18 05:29,32.73,995.91,1021.69,214,23.66,6.34,-24,1
1792294250,2026-10-18 05:30,32.74,995.93,1021.72,214,23.67,6.36,-25,1
1792294310,2026-10-18 05:31,32.68,995.96,1021.74,214,23.67,6.33,-23,1
1792294370,2026-10-18 05:32,32.75,995.93,1021.71,214,23.67,6.36,-22,1
1792294430,2026-10-18 05:33,32.73,995.97,1021.75,214,23.67,6.35,-22,1
1792294490,2026-10-18 05:34,32.73,995.96,1021.74,214,23.67,6.35,-25,1
1792294550,2026-10-18 05:35,32.72,995.98,1021.76,214,23.67,6.35,-22,1
1792294610,2026-10-18 05:36,32.84,995.94,1021.73,214,23.68,6.41,-22,1
1792294670,2026-10-18 05:37,32.94,995.94,1021.72,214,23.67,6.44,-24,1
1792294730,2026-10-18 05:38,32.73,995.98,1021.77,214,23.67,6.35,-24,1
1792294790,2026-10-18 05:39,32.72,995.99,1021.78,214,23.68,6.35,-24,1
1792294850,2026-10-18 05:40,32.72,996.00,1021.79,214,23.68,6.35,-22,1
1792294911,2026-10-18 05:41,32.72,996.02,1021.81,214,23.68,6.35,-22,1
1792294971,2026-10-18 05:42,32.72,995.99,1021.78,214,23.68,6.35,-24,1
1792295031,2026-10-18 05:43,32.73,996.02,1021.80,214,23.68,6.36,-23,1
1792295091,2026-10-18 05:44,32.71,996.06,1021.84,214,23.68,6.35,-24,1
1792295151,2026-10-18 05:45,32.72,996.05,1021.84,214,23.68,6.35,-24,1
1792295211,2026-10-18 05:46,32.71,996.05,1021.84,214,23.68,6.35,-21,1
1792295271,2026-10-18 05:47,32.71,996.10,1021.88,214,23.68,6.35,-24,1
1792295331,2026-10-18 05:48,32.68,996.07,1021.85,214,23.68,6.34,-22,1
1792295391,2026-10-18 05:49,32.68,996.09,1021.87,214,23.68,6.34,-23,1
1792295451,2026-10-18 05:50,32.68,996.08,1021.86,214,23.69,6.34,-23,1
1792295511,2026-10-18 05:51,32.68,996.04,1021.82,214,23.68,6.34,-24,1
1792295635,2026-10-18 05:53,32.67,996.13,1021.91,214,23.68,6.33,-23,1
1792295695,2026-10-18 05:54,32.68,996.11,1021.89,214,23.69,6.34,-22,1
1792295755,2026-10-18 05:55,32.66,996.07,1021.86,214,23.68,6.33,-24,1
1792295816,2026-10-18 05:56,32.65,996.13,1021.91,214,23.69,6.33,-24,1
1792295876,2026-10-18 05:57,32.66,996.12,1021.90,214,23.68,6.33,-22,1
1792295936,2026-10-18 05:58,32.65,996.14,1021.92,214,23.69,6.33,-23,1
1792295996,2026-10-18 05:59,32.64,996.16,1021.94,214,23.69,6.33,-22,1
1792296057,2026-10-18 06:00,32.63,996.13,1021.91,214,23.68,6.32,-23,1
1792296117,2026-10-18 06:01,32.64,996.19,1021.97,214,23.69,6.33,-23,1
1792296177,2026-10-18 06:02,32.60,996.23,1022.02,214,23.69,6.31,-24,1
1792296238,2026-10-18 06:03,32.60,996.20,1021.98,214,23.68,6.30,-25,1
1792296298,2026-10-18 06:04,32.45,996.20,1021.98,214,23.69,6.24,-24,1
1792296358,2026-10-18 06:05,32.60,996.19,1021.98,214,23.69,6.31,-23,1
1792296418,2026-10-18 06:06,32.61,996.21,1021.99,214,23.69,6.32,-23,1
1792296478,2026-10-18 06:07,32.63,996.21,1021.99,214,23.69,6.32,-23,1
1792296539,2026-10-18 06:08,32.59,996.22,1022.00,214,23.68,6.30,-23,1
1792296599,2026-10-18 06:09,32.57,996.24,1022.02,214,23.69,6.30,-22,1
1792296659,2026-10-18 06:10,32.57,996.25,1022.04,214,23.68,6.29,-24,1
1792296720,2026-10-18 06:12,32.57,996.27,1022.05,214,23.69,6.30,-22,1
1792296780,2026-10-18 06:13,32.56,996.25,1022.03,214,23.70,6.30,-21,1
1792296840,2026-10-18 06:14,32.57,996.25,1022.04,214,23.69,6.30,-22,1
1792296900,2026-10-18 06:15,32.57,996.22,1022.00,214,23.69,6.30,-23,1
1792297021,2026-10-18 06:17,32.56,996.24,1022.02,214,23.69,6.29,-23,1
1792297081,2026-10-18 06:18,32.54,996.26,1022.04,214,23.69,6.28,-23,1
1792297142,2026-10-18 06:19,32.56,996.29,1022.08,214,23.69,6.29,-22,1
1792297202,2026-10-18 06:20,32.53,996.31,1022.09,214,23.70,6.29,-23,1
1792297262,2026-10-18 06:21,32.52,996.31,1022.09,214,23.70,6.28,-22,1
1792297322,2026-10-18 06:22,32.53,996.34,1022.12,214,23.70,6.29,-23,1
1792297383,2026-10-18 06:23,32.54,996.34,1022.12,214,23.68,6.27,-23,1
1792297443,2026-10-18 06:24,32.57,996.39,1022.18,214,23.70,6.31,-22,1
1792297503,2026-10-18 06:25,32.50,996.37,1022.16,214,23.70,6.28,-24,1
1792297563,2026-10-18 06:26,32.53,996.42,1022.20,214,23.70,6.29,-24,1
1792297624,2026-10-18 06:27,32.50,996.42,1022.21,214,23.70,6.28,-23,1
1792297684,2026-10-18 06:28,32.48,996.43,1022.22,214,23.70,6.27,-24,1
1792297744,2026-10-18 06:29,32.49,996.45,1022.24,214,23.69,6.26,-23,1
1792297805,2026-10-18 06:30,32.50,996.47,1022.26,214,23.71,6.28,-23,1
1792297865,2026-10-18 06:31,32.49,996.49,1022.27,214,23.69,6.26,-23,1
1792297925,2026-10-18 06:32,32.47,996.48,1022.27,214,23.69,6.25,-23,1
1792297985,2026-10-18 06:33,32.47,996.52,1022.31,214,23.71,6.27,-24,1
1792298046,2026-10-18 06:34,32.49,996.46,1022.24,214,23.71,6.28,-24,1
1792298166,2026-10-18 06:36,32.47,996.48,1022.27,214,23.70,6.26,-22,1
1792298227,2026-10-18 06:37,32.46,996.48,1022.26,214,23.71,6.27,-22,1
1792298287,2026-10-18 06:38,32.45,996.49,1022.27,214,23.71,6.26,-24,1
1792298347,2026-10-18 06:39,32.45,996.51,1022.29,214,23.71,6.26,-24,1
1792298407,2026-10-18 06:40,32.44,996.50,1022.28,214,23.72,6.27,-24,1
1792298467,2026-10-18 06:41,32.43,996.50,1022.28,214,23.70,6.24,-23,1
1792298528,2026-10-18 06:42,32.42,996.51,1022.29,214,23.71,6.25,-23,1
1792298588,2026-10-18 06:43,32.42,996.51,1022.29,214,23.71,6.25,-24,1
1792298648,2026-10-18 06:44,32.43,996.53,1022.32,214,23.71,6.25,-24,1
1792298769,2026-10-18 06:46,32.39,996.54,1022.32,214,23.71,6.23,-24,1
1792298829,2026-10-18 06:47,32.17,996.52,1022.31,214,23.71,6.13,-21,1
1792298889,2026-10-18 06:48,32.40,996.55,1022.33,214,23.71,6.24,-22,1
1792299010,2026-10-18 06:50,32.39,996.56,1022.35,214,23.68,6.21,-21,1
1792299070,2026-10-18 06:51,32.39,996.54,1022.32,214,23.71,6.23,-22,1
1792299130,2026-10-18 06:52,32.38,996.53,1022.31,214,23.72,6.24,-25,1
1792299191,2026-10-18 06:53,32.39,996.57,1022.35,214,23.71,6.23,-23,1
1792299251,2026-10-18 06:54,32.33,996.54,1022.33,214,23.70,6.20,-21,1
1792299311,2026-10-18 06:55,32.35,996.55,1022.33,214,23.71,6.22,-22,1
1792299371,2026-10-18 06:56,32.36,996.52,1022.31,214,23.71,6.22,-24,1
1792299432,2026-10-18 06:57,32.34,996.55,1022.33,214,23.71,6.21,-22,1
1792299492,2026-10-18 06:58,32.34,996.53,1022.31,214,23.72,6.22,-23,1
1792299673,2026-10-18 07:01,32.30,996.52,1022.30,214,23.70,6.18,-23,1
1792299733,2026-10-18 07:02,32.34,996.55,1022.33,214,23.72,6.22,-24,1
1792299794,2026-10-18 07:03,32.33,996.59,1022.37,214,23.72,6.22,-24,1
1792299855,2026-10-18 07:04,32.32,996.57,1022.35,214,23.72,6.21,-25,1
1792299915,2026-10-18 07:05,32.07,996.57,1022.35,214,23.72,6.10,-22,1
1792299975,2026-10-18 07:06,32.30,996.57,1022.36,214,23.72,6.20,-24,1
1792300036,2026-10-18 07:07,32.32,996.62,1022.40,214,23.72,6.21,-24,1
1792300096,2026-10-18 07:08,32.31,996.64,1022.42,214,23.72,6.21,-21,1
1792300156,2026-10-18 07:09,32.33,996.68,1022.46,214,23.72,6.22,-22,1
1792300216,2026-10-18 07:10,32.46,996.66,1022.45,214,23.73,6.28,-25,1
1792300277,2026-10-18 07:11,32.31,996.69,1022.47,214,23.71,6.20,-21,1
1792300337,2026-10-18 07:12,32.31,996.72,1022.51,214,23.72,6.21,-22,1
1792300397,2026-10-18 07:13,32.28,996.72,1022.50,214,23.71,6.18,-24,1
1792300458,2026-10-18 07:14,32.27,996.75,1022.54,214,23.73,6.20,-23,1
1792300518,2026-10-18 07:15,32.28,996.71,1022.49,214,23.73,6.20,-24,1
1792300578,2026-10-18 07:16,32.28,996.70,1022.49,214,23.72,6.19,-23,1
1792300638,2026-10-18 07:17,32.29,996.71,1022.49,214,23.73,6.21,-21,1
1792300699,2026-10-18 07:18,31.94,996.73,1022.52,214,23.73,6.05,-24,1
1792300759,2026-10-18 07:19,32.27,996.73,1022.51,214,23.73,6.20,-22,1
1792300819,2026-10-18 07:20,32.26,996.72,1022.51,214,23.73,6.19,-24,1
1792300880,2026-10-18 07:21,32.26,996.76,1022.55,214,23.73,6.19,-24,1
1792300940,2026-10-18 07:22,32.26,996.76,1022.55,214,23.71,6.17,-24,1
1792301000,2026-10-18 07:23,32.22,996.79,1022.57,214,23.72,6.17,-23,1
1792301060,2026-10-18 07:24,32.21,996.83,1022.61,214,23.73,6.17,-22,1
1792301121,2026-10-18 07:25,32.22,996.79,1022.58,214,23.73,6.18,-23,1
1792301181,2026-10-18 07:26,32.21,996.83,1022.61,214,23.73,6.17,-24,1
1792301241,2026-10-18 07:27,32.21,996.88,1022.66,214,23.73,6.17,-22,1
1792301301,2026-10-18 07:28,32.19,996.90,1022.68,214,23.74,6.17,-22,1
1792301362,2026-10-18 07:29,32.20,996.91,1022.69,214,23.74,6.17,-23,1
1792301422,2026-10-18 07:30,32.20,996.94,1022.73,214,23.73,6.17,-24,1
1792301482,2026-10-18 07:31,32.18,996.96,1022.74,214,23.74,6.17,-22,1
1792301542,2026-10-18 07:32,32.17,996.95,1022.73,214,23.74,6.16,-24,1
1792301603,2026-10-18 07:33,32.04,996.93,1022.71,214,23.74,6.10,-23,1
1792301663,2026-10-18 07:34,32.17,996.93,1022.71,214,23.74,6.16,-23,1
1792301723,2026-10-18 07:35,32.16,996.93,1022.72,214,23.75,6.16,-24,1
1792301784,2026-10-18 07:36,32.00,996.99,1022.78,214,23.75,6.09,-23,1
1792301844,2026-10-18 07:37,32.14,996.99,1022.77,214,23.74,6.15,-23,1
1792301904,2026-10-18 07:38,32.14,997.02,1022.80,214,23.75,6.15,-20,1
1792301964,2026-10-18 07:39,32.13,997.02,1022.80,214,23.75,6.15,-24,1
1792302025,2026-10-18 07:40,32.14,997.03,1022.82,214,23.74,6.15,-23,1
1792302085,2026-10-18 07:41,32.13,997.06,1022.84,214,23.74,6.14,-22,1
1792302145,2026-10-18 07:42,32.13,997.09,1022.87,214,23.75,6.15,-24,1
1792302205,2026-10-18 07:43,32.14,997.11,1022.89,214,23.75,6.15,-23,1
1792302266,2026-10-18 07:44,32.13,997.11,1022.90,214,23.75,6.15,-23,1
1792302326,2026-10-18 07:45,32.10,997.13,1022.92,214,23.75,6.14,-25,1
1792302386,2026-10-18 07:46,32.12,997.14,1022.92,214,23.75,6.14,-25,1
1792302446,2026-10-18 07:47,32.09,997.13,1022.91,214,23.75,6.13,-24,1
1792302507,2026-10-18 07:48,32.09,997.16,1022.94,214,23.75,6.14,-23,1
1792302567,2026-10-18 07:49,32.10,997.18,1022.97,214,23.75,6.14,-21,1
1792302687,2026-10-18 07:51,32.08,997.18,1022.97,214,23.76,6.14,-25,1
1792302748,2026-10-18 07:52,32.08,997.19,1022.97,214,23.76,6.14,-21,1
1792302808,2026-10-18 07:53,32.07,997.21,1022.99,214,23.76,6.13,-24,1
1792302928,2026-10-18 07:55,32.06,997.19,1022.98,214,23.76,6.13,-22,1
1792302989,2026-10-18 07:56,32.16,997.23,1023.01,214,23.75,6.17,-22,1
1792303049,2026-10-18 07:57,32.07,997.20,1022.98,214,23.75,6.13,-24,1
1792303109,2026-10-18 07:58,32.45,997.22,1023.01,214,23.75,6.30,-24,1
1792303169,2026-10-18 07:59,32.04,997.25,1023.04,214,23.76,6.12,-24,1
1792303230,2026-10-18 08:00,32.03,997.26,1023.04,214,23.76,6.11,-23,1
1792303290,2026-10-18 08:01,32.06,997.27,1023.05,214,23.75,6.12,-25,1
1792303350,2026-10-18 08:02,32.06,997.24,1023.03,214,23.75,6.12,-25,1
1792303411,2026-10-18 08:03,32.02,997.26,1023.05,214,23.76,6.11,-24,1
1792303471,2026-10-18 08:04,32.02,997.27,1023.05,214,23.77,6.12,-24,1
1792303531,2026-10-18 08:05,31.81,997.30,1023.09,214,23.77,6.02,-24,1
1792303591,2026-10-18 08:06,32.01,997.33,1023.11,214,23.77,6.11,-24,1
1792303652,2026-10-18 08:07,32.00,997.32,1023.10,214,23.78,6.12,-22,1
1792303712,2026-10-18 08:08,32.13,997.30,1023.08,214,23.77,6.17,-25,1
1792303772,2026-10-18 08:09,32.01,997.30,1023.09,214,23.77,6.11,-23,1
1792303832,2026-10-18 08:10,31.82,997.32,1023.10,214,23.78,6.04,-24,1
1792303893,2026-10-18 08:11,31.98,997.33,1023.12,214,23.78,6.11,-23,1
1792303953,2026-10-18 08:12,31.82,997.36,1023.14,214,23.67,5.94,-24,1
1792304013,2026-10-18 08:13,32.00,997.38,1023.17,214,23.77,6.11,-25,1
1792304073,2026-10-18 08:14,31.98,997.44,1023.23,214,23.77,6.10,-23,1
1792304134,2026-10-18 08:15,32.01,997.46,1023.24,214,23.77,6.11,-24,1
1792304194,2026-10-18 08:16,31.99,997.48,1023.26,214,23.77,6.10,-24,1
1792304254,2026-10-18 08:17,32.17,997.11,1022.90,214,23.75,6.17,-22,1
1792304314,2026-10-18 08:18,31.96,997.50,1023.28,214,23.76,6.09,-22,1
1792304375,2026-10-18 08:19,32.00,997.51,1023.29,214,23.77,6.11,-23,1
1792304435,2026-10-18 08:20,31.99,997.57,1023.35,214,23.77,6.10,-21,1
1792304495,2026-10-18 08:21,31.96,997.56,1023.34,214,23.76,6.09,-22,1
1792304555,2026-10-18 08:22,32.01,997.58,1023.36,214,23.77,6.11,-22,1
1792304615,2026-10-18 08:23,32.02,997.61,1023.39,214,23.77,6.12,-24,1
1792304676,2026-10-18 08:24,31.97,997.63,1023.41,214,23.78,6.10,-22,1
1792304736,2026-10-18 08:25,31.96,997.62,1023.40,214,23.77,6.09,-23,1
1792304796,2026-10-18 08:26,31.95,997.65,1023.43,214,23.78,6.10,-23,1
1792304856,2026-10-18 08:27,31.98,997.65,1023.44,214,23.78,6.11,-24,1
1792304916,2026-10-18 08:28,31.96,997.69,1023.47,214,23.78,6.10,-23,1
1792304977,2026-10-18 08:29,31.99,997.66,1023.44,214,23.77,6.10,-23,1
1792305037,2026-10-18 08:30,31.99,997.69,1023.47,214,23.78,6.11,-25,1
1792305097,2026-10-18 08:31,31.96,997.71,1023.50,214,23.78,6.10,-24,1
1792305157,2026-10-18 08:32,32.00,997.73,1023.52,214,23.77,6.11,-21,1
1792305218,2026-10-18 08:33,31.97,997.69,1023.48,214,23.77,6.10,-20,1
1792305278,2026-10-18 08:34,31.97,997.72,1023.50,214,23.78,6.10,-24,1
1792305338,2026-10-18 08:35,31.94,997.73,1023.51,214,23.78,6.09,-19,1
1792305399,2026-10-18 08:36,32.04,997.71,1023.49,214,23.79,6.15,-23,1
1792305459,2026-10-18 08:37,31.94,997.74,1023.52,214,23.78,6.09,-23,1
1792305519,2026-10-18 08:38,31.99,997.72,1023.50,214,23.78,6.11,-23,1
1792305579,2026-10-18 08:39,31.99,997.74,1023.53,214,23.78,6.11,-22,1
1792305700,2026-10-18 08:41,31.89,997.77,1023.56,214,23.78,6.07,-23,1
1792305760,2026-10-18 08:42,31.98,997.79,1023.57,214,23.78,6.11,-24,1
1792305820,2026-10-18 08:43,31.94,997.83,1023.62,214,23.79,6.10,-24,1
1792305880,2026-10-18 08:44,31.97,997.85,1023.63,214,23.78,6.10,-21,1
1792305941,2026-10-18 08:45,31.98,997.85,1023.64,214,23.78,6.11,-24,1
1792306001,2026-10-18 08:46,32.31,997.87,1023.65,214,23.79,6.27,-19,1
1792306061,2026-10-18 08:47,31.98,997.87,1023.66,214,23.78,6.11,-23,1
1792306121,2026-10-18 08:48,31.99,997.86,1023.65,214,23.78,6.11,-23,1
1792306182,2026-10-18 08:49,31.98,997.91,1023.69,214,23.79,6.12,-21,1
1792306242,2026-10-18 08:50,31.99,997.89,1023.67,214,23.78,6.11,-21,1
1792306302,2026-10-18 08:51,31.99,997.91,1023.70,214,23.79,6.12,-22,1
1792306362,2026-10-18 08:52,31.97,997.92,1023.70,214,23.79,6.11,-25,1
1792306423,2026-10-18 08:53,31.98,997.89,1023.68,214,23.79,6.12,-20,1
1792306483,2026-10-18 08:54,31.97,997.97,1023.75,214,23.79,6.11,-24,1
1792306543,2026-10-18 08:55,31.98,997.92,1023.70,214,23.79,6.12,-24,1
1792306604,2026-10-18 08:56,31.98,997.92,1023.70,214,23.79,6.12,-21,1
1792306667,2026-10-18 08:57,31.97,997.91,1023.69,214,23.79,6.11,-22,1
1792306727,2026-10-18 08:58,31.81,997.93,1023.71,214,23.78,6.03,-24,1
1792306787,2026-10-18 08:59,32.02,997.93,1023.72,214,23.79,6.14,-24,1
1792306848,2026-10-18 09:00,32.01,997.93,1023.71,214,23.78,6.12,-24,1
1792306908,2026-10-18 09:01,32.01,997.97,1023.75,214,23.79,6.13,-23,1
1792306968,2026-10-18 09:02,32.00,997.96,1023.75,214,23.80,6.14,-22,1
1792307028,2026-10-18 09:03,32.02,997.96,1023.74,214,23.79,6.14,-24,1
1792307089,2026-10-18 09:04,32.02,997.99,1023.77,214,23.79,6.14,-24,1
1792307149,2026-10-18 09:05,32.01,998.01,1023.79,214,23.80,6.14,-24,1
1792307209,2026-10-18 09:06,32.04,998.00,1023.78,214,23.79,6.15,-24,1
1792307269,2026-10-18 09:07,32.03,998.03,1023.81,214,23.79,6.14,-22,1
1792307330,2026-10-18 09:08,32.01,998.01,1023.79,214,23.79,6.13,-22,1
1792307390,2026-10-18 09:09,32.03,998.03,1023.81,214,23.79,6.14,-21,1
1792307450,2026-10-18 09:10,31.99,998.09,1023.87,214,23.77,6.10,-23,1
1792307510,2026-10-18 09:11,32.08,998.10,1023.88,214,23.79,6.16,-21,1
1792307570,2026-10-18 09:12,31.99,998.03,1023.81,214,23.68,6.03,-22,1
1792307630,2026-10-18 09:13,32.02,998.08,1023.86,214,23.69,6.05,-21,1
1792307750,2026-10-18 09:15,32.05,998.03,1023.81,214,23.78,6.14,-20,1
1792307811,2026-10-18 09:16,32.03,997.99,1023.77,214,23.77,6.12,-25,1
1792307871,2026-10-18 09:17,32.05,998.01,1023.79,214,23.68,6.06,-23,1
1792307991,2026-10-18 09:19,32.05,997.96,1023.75,214,23.77,6.13,-25,1
1792308111,2026-10-18 09:21,32.07,997.82,1023.60,214,23.76,6.13,-23,1
1792308171,2026-10-18 09:22,32.09,997.79,1023.58,214,23.80,6.18,-23,1
1792308231,2026-10-18 09:23,32.03,997.90,1023.68,214,23.80,6.15,-23,1
1792308291,2026-10-18 09:24,32.08,997.94,1023.72,214,23.78,6.15,-24,1
1792308351,2026-10-18 09:25,32.07,997.90,1023.68,214,23.77,6.14,-24,1
1792308412,2026-10-18 09:26,32.08,997.79,1023.57,214,23.79,6.16,-22,1
1792308472,2026-10-18 09:27,32.07,997.89,1023.67,214,23.79,6.16,-24,1
1792308532,2026-10-18 09:28,32.07,997.97,1023.76,214,23.79,6.16,-24,1
1792308592,2026-10-18 09:29,32.08,997.99,1023.77,214,23.78,6.15,-22,1
1792308652,2026-10-18 09:30,32.09,998.02,1023.80,214,23.79,6.17,-24,1
1792308712,2026-10-18 09:31,32.11,998.01,1023.80,214,23.79,6.18,-23,1
1792308772,2026-10-18 09:32,32.13,998.04,1023.82,214,23.78,6.18,-24,1
1792308832,2026-10-18 09:33,32.10,998.06,1023.84,214,23.78,6.16,-23,1
1792308892,2026-10-18 09:34,31.97,998.10,1023.88,214,23.79,6.11,-24,1
1792308953,2026-10-18 09:35,32.10,998.08,1023.86,214,23.80,6.18,-23,1
1792309013,2026-10-18 09:36,32.10,998.04,1023.83,214,23.78,6.16,-19,1
1792309073,2026-10-18 09:37,32.10,998.08,1023.86,214,23.79,6.17,-22,1
1792309133,2026-10-18 09:38,32.13,998.06,1023.84,214,23.79,6.19,-23,1
1792309193,2026-10-18 09:39,32.11,998.05,1023.83,214,23.78,6.17,-22,1
1792309253,2026-10-18 09:40,32.12,998.03,1023.81,214,23.77,6.16,-21,1
1792309313,2026-10-18 09:41,32.14,998.05,1023.84,214,23.79,6.19,-23,1
1792309373,2026-10-18 09:42,32.12,998.07,1023.86,214,23.79,6.18,-23,1
1792309494,2026-10-18 09:44,32.12,998.03,1023.81,214,23.78,6.17,-23,1
1792309554,2026-10-18 09:45,32.33,998.02,1023.81,214,23.78,6.27,-22,1
1792309614,2026-10-18 09:46,32.11,998.04,1023.83,214,23.78,6.17,-21,1
1792309674,2026-10-18 09:47,32.14,998.07,1023.86,214,23.78,6.18,-24,1
1792309794,2026-10-18 09:49,32.14,998.06,1023.85,214,23.75,6.16,-24,1
1792309854,2026-10-18 09:50,32.15,998.06,1023.84,214,23.78,6.19,-23,1
1792309914,2026-10-18 09:51,32.13,998.05,1023.84,214,23.78,6.18,-24,1
1792309974,2026-10-18 09:52,32.17,998.08,1023.86,214,23.78,6.20,-22,1
1792310035,2026-10-18 09:53,32.18,998.08,1023.86,214,23.77,6.19,-22,1
1792310095,2026-10-18 09:54,32.16,998.11,1023.90,214,23.78,6.19,-21,1
1792310155,2026-10-18 09:55,32.25,998.12,1023.91,214,23.73,6.19,-22,1
1792310215,2026-10-18 09:56,32.08,998.09,1023.87,214,23.78,6.16,-23,1
1792310275,2026-10-18 09:57,32.18,998.10,1023.88,214,23.77,6.19,-22,1
1792310335,2026-10-18 09:58,32.19,998.11,1023.90,214,23.78,6.21,-23,1
1792310395,2026-10-18 09:59,32.18,998.15,1023.93,214,23.77,6.19,-22,1
1792310455,2026-10-18 10:00,32.22,998.12,1023.90,214,23.76,6.20,-24,1
1792310515,2026-10-18 10:01,32.17,998.14,1023.93,214,23.78,6.20,-22,1
1792310576,2026-10-18 10:02,32.18,998.12,1023.91,214,23.77,6.19,-23,1
1792310636,2026-10-18 10:03,32.19,998.15,1023.93,214,23.77,6.20,-24,1
1792310696,2026-10-18 10:04,32.21,998.15,1023.93,214,23.78,6.21,-23,1
1792310756,2026-10-18 10:05,32.19,998.11,1023.89,214,23.77,6.20,-23,1
1792310876,2026-10-18 10:07,32.21,998.15,1023.93,214,23.73,6.17,-21,1
1792310936,2026-10-18 10:08,32.21,998.17,1023.95,214,23.77,6.21,-28,1
1792310996,2026-10-18 10:09,32.23,998.17,1023.96,214,23.77,6.21,-24,1
1792311056,2026-10-18 10:10,32.21,998.20,1023.98,214,23.77,6.21,-21,1
1792311116,2026-10-18 10:11,32.23,998.21,1024.00,214,23.76,6.20,-24,1
1792311177,2026-10-18 10:12,32.21,998.22,1024.01,214,23.77,6.21,-25,1
1792311237,2026-10-18 10:13,32.23,998.21,1023.99,214,23.77,6.21,-23,1
1792311297,2026-10-18 10:14,32.24,998.23,1024.01,214,23.77,6.22,-22,1
1792311357,2026-10-18 10:15,32.26,998.23,1024.01,214,23.76,6.22,-21,1
1792311417,2026-10-18 10:16,32.24,998.24,1024.02,214,23.76,6.21,-24,1
1792311477,2026-10-18 10:17,32.24,998.23,1024.02,214,23.77,6.22,-22,1
1792311537,2026-10-18 10:18,32.26,998.22,1024.00,214,23.77,6.23,-22,1
1792311597,2026-10-18 10:19,32.25,998.29,1024.08,214,23.75,6.21,-22,1
1792311657,2026-10-18 10:20,32.30,998.27,1024.05,214,23.77,6.25,-23,1
1792311717,2026-10-18 10:21,32.19,998.27,1024.06,214,23.77,6.20,-22,1
1792311777,2026-10-18 10:22,32.28,998.26,1024.04,214,23.75,6.22,-22,1
1792311838,2026-10-18 10:23,32.28,998.26,1024.04,214,23.77,6.24,-23,1
1792311898,2026-10-18 10:24,32.18,998.29,1024.07,214,23.76,6.18,-23,1
1792311958,2026-10-18 10:25,32.29,998.27,1024.05,214,23.76,6.23,-21,1
1792312018,2026-10-18 10:26,32.31,998.29,1024.08,214,23.76,6.24,-24,1
1792312078,2026-10-18 10:27,32.20,998.32,1024.10,214,23.76,6.19,-23,1
1792312138,2026-10-18 10:28,32.30,998.35,1024.13,214,23.75,6.23,-23,1
1792312198,2026-10-18 10:29,32.31,998.34,1024.13,214,23.76,6.24,-24,1
1792312258,2026-10-18 10:30,32.29,998.35,1024.13,214,23.76,6.23,-20,1
1792312318,2026-10-18 10:31,32.32,998.38,1024.16,214,23.76,6.25,-23,1
1792312379,2026-10-18 10:32,32.30,998.38,1024.17,214,23.74,6.22,-23,1
1792312439,2026-10-18 10:33,32.32,998.41,1024.20,214,23.76,6.25,-23,1
1792312499,2026-10-18 10:34,32.18,998.46,1024.25,214,23.76,6.18,-23,1
1792312559,2026-10-18 10:35,32.32,998.48,1024.26,214,23.75,6.24,-22,1
1792312619,2026-10-18 10:36,32.34,998.49,1024.27,214,23.75,6.25,-23,1
1792312739,2026-10-18 10:38,32.36,998.49,1024.27,214,23.74,6.24,-22,1
1792312799,2026-10-18 10:39,32.37,998.46,1024.24,214,23.75,6.26,-22,1
1792312859,2026-10-18 10:40,32.37,998.49,1024.27,214,23.76,6.27,-23,1
1792312919,2026-10-18 10:41,32.40,998.47,1024.25,214,23.75,6.27,-22,1
1792312980,2026-10-18 10:43,32.39,998.52,1024.30,214,23.75,6.27,-23,1
1792313040,2026-10-18 10:44,32.41,998.54,1024.33,214,23.75,6.28,-23,1
1792313100,2026-10-18 10:45,32.41,998.48,1024.26,214,23.74,6.27,-23,1
1792313223,2026-10-18 10:47,32.40,998.54,1024.32,214,23.74,6.26,-25,1
1792313283,2026-10-18 10:48,32.41,998.52,1024.31,214,23.74,6.27,-24,1
1792313343,2026-10-18 10:49,32.44,998.55,1024.33,214,23.75,6.29,-22,1
1792313404,2026-10-18 10:50,32.42,998.53,1024.31,214,23.74,6.27,-22,1
1792313464,2026-10-18 10:51,32.45,998.53,1024.31,214,23.75,6.30,-23,1
1792313524,2026-10-18 10:52,32.44,998.54,1024.32,214,23.73,6.27,-22,1
1792313585,2026-10-18 10:53,32.45,998.54,1024.32,214,23.74,6.29,-22,1
1792313645,2026-10-18 10:54,32.46,998.46,1024.24,214,23.74,6.29,-23,1
1792313705,2026-10-18 10:55,32.48,998.52,1024.30,214,23.70,6.26,-23,1
1792313765,2026-10-18 10:56,32.48,998.51,1024.30,214,23.74,6.30,-24,1
1792313826,2026-10-18 10:57,32.38,998.50,1024.28,214,23.71,6.23,-22,1
1792313886,2026-10-18 10:58,32.50,998.49,1024.27,214,23.74,6.31,-22,1
1792313946,2026-10-18 10:59,32.52,998.49,1024.27,214,23.73,6.31,-24,1
1792314007,2026-10-18 11:00,32.50,998.51,1024.29,214,23.74,6.31,-23,1
1792314067,2026-10-18 11:01,32.65,998.51,1024.29,214,23.72,6.36,-24,1
1792314127,2026-10-18 11:02,32.51,998.55,1024.33,214,23.73,6.30,-23,1
1792314248,2026-10-18 11:04,32.54,998.52,1024.30,214,23.71,6.30,-25,1
1792314308,2026-10-18 11:05,32.56,998.50,1024.28,214,23.72,6.32,-23,1
1792314368,2026-10-18 11:06,32.60,998.51,1024.30,214,23.73,6.35,-24,1
1792314428,2026-10-18 11:07,32.75,998.50,1024.29,214,23.73,6.41,-25,1
1792314489,2026-10-18 11:08,32.55,998.44,1024.23,214,23.72,6.31,-23,1
1792314549,2026-10-18 11:09,32.56,998.51,1024.30,214,23.73,6.33,-24,1
1792314609,2026-10-18 11:10,32.36,998.48,1024.27,214,23.71,6.22,-24,1
1792314669,2026-10-18 11:11,32.58,998.49,1024.27,214,23.72,6.33,-25,1
1792314730,2026-10-18 11:12,32.58,998.48,1024.26,214,23.71,6.32,-23,1
1792314790,2026-10-18 11:13,32.58,998.46,1024.24,214,23.71,6.32,-23,1
1792314850,2026-10-18 11:14,32.44,998.48,1024.26,214,23.71,6.26,-25,1
1792314910,2026-10-18 11:15,32.58,998.48,1024.26,214,23.69,6.30,-21,1
1792314971,2026-10-18 11:16,32.58,998.50,1024.28,214,23.70,6.31,-23,1
1792315031,2026-10-18 11:17,32.62,998.53,1024.31,214,23.64,6.27,-22,1
1792315091,2026-10-18 11:18,32.63,998.47,1024.25,214,23.70,6.33,-22,1
1792315152,2026-10-18 11:19,32.64,998.43,1024.21,214,23.70,6.34,-23,1
1792315212,2026-10-18 11:20,32.67,998.43,1024.21,214,23.70,6.35,-23,1
1792315272,2026-10-18 11:21,32.58,998.48,1024.26,214,23.65,6.27,-21,1
1792315332,2026-10-18 11:22,32.66,998.50,1024.28,214,23.69,6.34,-23,1
1792315393,2026-10-18 11:23,32.73,998.47,1024.25,214,23.69,6.37,-23,1
1792315453,2026-10-18 11:24,32.68,998.50,1024.28,214,23.69,6.34,-20,1
1792315574,2026-10-18 11:26,32.69,998.47,1024.25,214,23.69,6.35,-22,1
1792315634,2026-10-18 11:27,32.85,998.46,1024.24,214,23.68,6.41,-21,1
1792315694,2026-10-18 11:28,32.75,998.48,1024.27,214,23.68,6.37,-23,1
1792315754,2026-10-18 11:29,32.71,998.47,1024.25,214,23.68,6.35,-22,1
1792315815,2026-10-18 11:30,32.72,998.43,1024.22,214,23.67,6.35,-22,1
1792315875,2026-10-18 11:31,32.73,998.48,1024.27,214,23.67,6.35,-23,1
1792315935,2026-10-18 11:32,32.73,998.51,1024.29,214,23.67,6.35,-22,1
1792315995,2026-10-18 11:33,32.74,998.51,1024.30,214,23.67,6.36,-23,1
1792316055,2026-10-18 11:34,32.75,998.49,1024.27,214,23.67,6.36,-25,1
1792316116,2026-10-18 11:35,32.74,998.55,1024.33,214,23.66,6.35,-23,1
1792316176,2026-10-18 11:36,32.76,998.53,1024.32,214,23.65,6.35,-23,1
1792316236,2026-10-18 11:37,32.81,998.53,1024.32,214,23.66,6.38,-23,1
1792316296,2026-10-18 11:38,32.76,998.57,1024.35,214,23.65,6.35,-24,1
1792316417,2026-10-18 11:40,32.80,998.55,1024.34,214,23.65,6.36,-20,1
1792316477,2026-10-18 11:41,32.96,998.53,1024.31,214,23.65,6.43,-22,1
1792316537,2026-10-18 11:42,32.81,998.55,1024.33,214,23.64,6.36,-24,1
1792316598,2026-10-18 11:43,32.85,998.55,1024.34,214,23.63,6.37,-25,1
1792316658,2026-10-18 11:44,32.83,998.55,1024.33,214,23.64,6.37,-23,1
1792316718,2026-10-18 11:45,32.83,998.57,1024.35,214,23.63,6.36,-24,1
1792316779,2026-10-18 11:46,32.85,998.59,1024.37,214,23.63,6.37,-25,1
1792316839,2026-10-18 11:47,32.85,998.57,1024.35,214,23.63,6.37,-22,1
1792316899,2026-10-18 11:48,32.86,998.59,1024.38,214,23.63,6.37,-22,1
1792316959,2026-10-18 11:49,33.00,998.57,1024.35,214,23.62,6.43,-21,1
1792317020,2026-10-18 11:50,32.87,998.57,1024.35,214,23.61,6.36,-24,1
1792317080,2026-10-18 11:51,32.88,998.55,1024.33,214,23.62,6.37,-22,1
1792317140,2026-10-18 11:52,32.89,998.57,1024.35,214,23.62,6.38,-23,1
1792317201,2026-10-18 11:53,32.88,998.56,1024.35,214,23.61,6.36,-22,1
1792317261,2026-10-18 11:54,33.00,998.55,1024.34,214,23.61,6.42,-23,1
1792317321,2026-10-18 11:55,32.91,998.57,1024.35,214,23.61,6.38,-22,1
1792317381,2026-10-18 11:56,32.90,998.59,1024.38,214,23.58,6.35,-24,1
1792317442,2026-10-18 11:57,32.92,998.54,1024.32,214,23.60,6.37,-23,1
1792317502,2026-10-18 11:58,32.91,998.54,1024.32,214,23.59,6.36,-23,1
1792317562,2026-10-18 11:59,32.94,998.53,1024.31,214,23.59,6.37,-24,1
1792317622,2026-10-18 12:00,32.94,998.53,1024.32,214,23.59,6.37,-21,1
1792317683,2026-10-18 12:01,32.94,998.52,1024.31,214,23.59,6.37,-23,1
1792317743,2026-10-18 12:02,32.99,998.52,1024.31,214,23.59,6.39,-24,1
1792317803,2026-10-18 12:03,32.98,998.54,1024.32,214,23.59,6.39,-25,1
1792317864,2026-10-18 12:04,32.98,998.53,1024.31,214,23.59,6.39,-23,1
1792317924,2026-10-18 12:05,32.98,998.50,1024.28,214,23.58,6.38,-22,1
1792317984,2026-10-18 12:06,32.97,998.50,1024.28,214,23.59,6.38,-24,1
1792318045,2026-10-18 12:07,32.99,998.49,1024.27,214,23.58,6.38,-24,1
1792318105,2026-10-18 12:08,33.00,998.47,1024.26,214,23.58,6.39,-23,1
1792318165,2026-10-18 12:09,33.00,998.48,1024.26,214,23.57,6.38,-23,1
1792318225,2026-10-18 12:10,32.93,998.45,1024.24,214,23.58,6.36,-24,1
1792318286,2026-10-18 12:11,32.80,998.45,1024.24,214,23.58,6.30,-20,1
1792318346,2026-10-18 12:12,33.00,998.47,1024.25,214,23.58,6.39,-23,1
1792318406,2026-10-18 12:13,33.02,998.45,1024.23,214,23.58,6.40,-23,1
1792318467,2026-10-18 12:14,33.02,998.42,1024.21,214,23.58,6.40,-22,1
1792318527,2026-10-18 12:15,33.03,998.36,1024.15,214,23.58,6.40,-22,1
1792318647,2026-10-18 12:17,33.43,998.37,1024.15,214,23.57,6.57,-23,1
1792318708,2026-10-18 12:18,33.04,998.42,1024.20,214,23.57,6.40,-24,1
1792318768,2026-10-18 12:19,33.02,998.41,1024.19,214,23.57,6.39,-22,1
1792318828,2026-10-18 12:20,33.08,998.39,1024.17,214,23.56,6.41,-23,1
1792318888,2026-10-18 12:21,33.05,998.40,1024.18,214,23.57,6.40,-22,1
1792318949,2026-10-18 12:22,33.06,998.41,1024.19,214,23.57,6.41,-24,1
1792319009,2026-10-18 12:23,33.06,998.35,1024.13,214,23.56,6.40,-22,1
1792319069,2026-10-18 12:24,33.07,998.38,1024.16,214,23.56,6.41,-21,1
1792319130,2026-10-18 12:25,33.18,998.38,1024.16,214,23.57,6.46,-24,1
1792319250,2026-10-18 12:27,33.05,998.35,1024.14,214,23.57,6.40,-24,1
1792319310,2026-10-18 12:28,33.08,998.34,1024.12,214,23.54,6.39,-22,1
1792319370,2026-10-18 12:29,33.07,998.40,1024.18,214,23.55,6.40,-21,1
1792319431,2026-10-18 12:30,33.07,998.39,1024.17,214,23.56,6.41,-22,1
1792319491,2026-10-18 12:31,33.09,998.44,1024.22,214,23.55,6.41,-22,1
1792319551,2026-10-18 12:32,33.08,998.38,1024.16,214,23.57,6.42,-24,1
1792319611,2026-10-18 12:33,32.84,998.41,1024.19,214,23.56,6.30,-23,1
1792319672,2026-10-18 12:34,33.08,998.40,1024.18,214,23.55,6.40,-24,1
1792319732,2026-10-18 12:35,33.13,998.42,1024.21,214,23.56,6.43,-23,1
1792319792,2026-10-18 12:36,33.12,998.41,1024.20,214,23.56,6.42,-23,1
1792319853,2026-10-18 12:37,33.12,998.43,1024.21,214,23.56,6.42,-22,1
1792319913,2026-10-18 12:38,33.12,998.43,1024.21,214,23.55,6.42,-24,1
1792319973,2026-10-18 12:39,33.12,998.42,1024.20,214,23.54,6.41,-24,1
1792320033,2026-10-18 12:40,33.15,998.44,1024.22,214,23.55,6.43,-24,1
1792320094,2026-10-18 12:41,32.81,998.44,1024.22,214,23.56,6.29,-25,1
1792320214,2026-10-18 12:43,33.26,998.46,1024.24,214,23.55,6.48,-24,1
1792320275,2026-10-18 12:44,33.14,998.46,1024.24,214,23.55,6.42,-22,1
1792320335,2026-10-18 12:45,33.16,998.44,1024.22,214,23.55,6.43,-23,1
1792320395,2026-10-18 12:46,33.14,998.45,1024.23,214,23.55,6.42,-24,1
1792320455,2026-10-18 12:47,33.15,998.42,1024.20,214,23.53,6.41,-23,1
1792320516,2026-10-18 12:48,33.16,998.47,1024.25,214,23.55,6.43,-25,1
1792320576,2026-10-18 12:49,33.17,998.45,1024.23,214,23.55,6.44,-23,1
1792320636,2026-10-18 12:50,33.17,998.45,1024.24,214,23.56,6.45,-20,1
1792320696,2026-10-18 12:51,33.17,998.42,1024.20,214,23.53,6.42,-23,1
1792320817,2026-10-18 12:53,33.17,998.43,1024.21,214,23.54,6.43,-24,1
1792320877,2026-10-18 12:54,33.13,998.44,1024.23,214,23.55,6.42,-23,1
1792320937,2026-10-18 12:55,33.19,998.43,1024.21,214,23.55,6.45,-23,1
1792320998,2026-10-18 12:56,33.17,998.39,1024.17,214,23.55,6.44,-24,1
1792321058,2026-10-18 12:57,33.19,998.42,1024.20,214,23.54,6.44,-24,1
1792321118,2026-10-18 12:58,33.19,998.37,1024.15,214,23.54,6.44,-23,1
1792321179,2026-10-18 12:59,33.18,998.42,1024.20,214,23.55,6.44,-23,1
1792321239,2026-10-18 13:00,33.21,998.41,1024.19,214,23.55,6.46,-23,1
1792321299,2026-10-18 13:01,33.20,998.43,1024.21,214,23.55,6.45,-22,1
1792321359,2026-10-18 13:02,33.21,998.41,1024.19,214,23.55,6.46,-25,1
1792321420,2026-10-18 13:03,33.21,998.43,1024.21,214,23.54,6.45,-24,1
1792321480,2026-10-18 13:04,33.21,998.42,1024.20,214,23.54,6.45,-23,1
1792321540,2026-10-18 13:05,33.22,998.45,1024.23,214,23.54,6.45,-21,1
1792321600,2026-10-18 13:06,33.22,998.44,1024.22,214,23.54,6.45,-23,1
1792321661,2026-10-18 13:07,33.24,998.45,1024.23,214,23.55,6.47,-22,1
1792321721,2026-10-18 13:08,33.28,998.44,1024.23,214,23.55,6.49,-24,1
1792321781,2026-10-18 13:09,33.19,998.44,1024.22,214,23.53,6.43,-22,1
1792321841,2026-10-18 13:10,33.24,998.48,1024.27,214,23.54,6.46,-23,1
1792321902,2026-10-18 13:11,33.25,998.45,1024.23,214,23.54,6.46,-24,1
1792321962,2026-10-18 13:12,33.27,998.48,1024.26,214,23.52,6.46,-22,1
1792322022,2026-10-18 13:13,33.26,998.45,1024.23,214,23.54,6.47,-24,1
1792322083,2026-10-18 13:14,33.28,998.43,1024.21,214,23.55,6.49,-24,1
1792322143,2026-10-18 13:15,33.04,998.41,1024.19,214,23.54,6.37,-25,1
1792322203,2026-10-18 13:16,33.27,998.43,1024.21,214,23.54,6.47,-21,1
1792322263,2026-10-18 13:17,33.28,998.45,1024.23,214,23.55,6.49,-23,1
1792322324,2026-10-18 13:18,33.27,998.50,1024.28,214,23.54,6.47,-24,1
1792322384,2026-10-18 13:19,33.66,998.45,1024.24,214,23.55,6.65,-24,1
1792322444,2026-10-18 13:20,33.28,998.48,1024.26,214,23.51,6.45,-24,1
1792322505,2026-10-18 13:21,33.28,998.49,1024.27,214,23.54,6.48,-23,1
1792322565,2026-10-18 13:22,33.28,998.49,1024.28,214,23.54,6.48,-22,1
1792322625,2026-10-18 13:23,33.29,998.53,1024.32,214,23.54,6.48,-23,1
1792322685,2026-10-18 13:24,33.29,998.54,1024.33,214,23.55,6.49,-23,1
1792322746,2026-10-18 13:25,33.29,998.49,1024.27,214,23.54,6.48,-25,1
1792322806,2026-10-18 13:26,33.29,998.48,1024.26,214,23.55,6.49,-24,1
1792322866,2026-10-18 13:27,33.29,998.50,1024.28,214,23.54,6.48,-22,1
1792322927,2026-10-18 13:28,33.31,998.51,1024.29,214,23.54,6.49,-23,1
1792322987,2026-10-18 13:29,33.39,998.48,1024.26,214,23.54,6.53,-25,1
1792323047,2026-10-18 13:30,33.33,998.53,1024.32,214,23.54,6.50,-23,1
1792323107,2026-10-18 13:31,33.33,998.47,1024.25,214,23.54,6.50,-24,1
1792323167,2026-10-18 13:32,33.32,998.50,1024.29,214,23.54,6.50,-25,1
1792323228,2026-10-18 13:33,33.32,998.52,1024.31,214,23.55,6.51,-21,1
1792323288,2026-10-18 13:34,33.39,998.51,1024.29,214,23.54,6.53,-23,1
1792323348,2026-10-18 13:35,33.33,998.55,1024.33,214,23.54,6.50,-23,1
1792323409,2026-10-18 13:36,33.33,998.52,1024.31,214,23.54,6.50,-23,1
1792323469,2026-10-18 13:37,33.34,998.53,1024.32,214,23.54,6.51,-22,1
1792323529,2026-10-18 13:38,33.34,998.49,1024.27,214,23.54,6.51,-24,1
1792323589,2026-10-18 13:39,33.36,998.53,1024.31,214,23.55,6.52,-24,1
1792323650,2026-10-18 13:40,33.34,998.51,1024.29,214,23.54,6.51,-26,1
1792323710,2026-10-18 13:41,33.20,998.52,1024.30,214,23.54,6.44,-23,1
1792323770,2026-10-18 13:42,33.36,998.50,1024.28,214,23.52,6.49,-21,1
1792323830,2026-10-18 13:43,33.35,998.48,1024.26,214,23.54,6.51,-23,1
1792323890,2026-10-18 13:44,33.37,998.48,1024.27,214,23.54,6.52,-25,1
1792323950,2026-10-18 13:45,33.37,998.48,1024.27,214,23.50,6.48,-23,1
1792324011,2026-10-18 13:46,33.36,998.47,1024.25,214,23.53,6.50,-23,1
1792324071,2026-10-18 13:47,33.37,998.47,1024.25,214,23.54,6.52,-22,1
1792324131,2026-10-18 13:48,33.37,998.46,1024.25,214,23.54,6.52,-23,1
1792324191,2026-10-18 13:49,33.37,998.47,1024.26,214,23.51,6.49,-25,1
1792324251,2026-10-18 13:50,33.37,998.43,1024.21,214,23.54,6.52,-21,1
1792324311,2026-10-18 13:51,33.37,998.45,1024.23,214,23.54,6.52,-23,1
1792324371,2026-10-18 13:52,33.37,998.42,1024.20,214,23.54,6.52,-23,1
1792324431,2026-10-18 13:53,33.38,998.43,1024.21,214,23.48,6.47,-23,1
1792324491,2026-10-18 13:54,33.38,998.45,1024.23,214,23.51,6.49,-22,1
1792324551,2026-10-18 13:55,33.41,998.48,1024.26,214,23.53,6.53,-24,1
1792324612,2026-10-18 13:56,33.40,998.40,1024.18,214,23.51,6.50,-22,1
1792324672,2026-10-18 13:57,33.40,998.44,1024.22,214,23.54,6.53,-24,1
1792324732,2026-10-18 13:58,33.40,998.43,1024.21,214,23.54,6.53,-22,1
1792324792,2026-10-18 13:59,33.41,998.48,1024.26,214,23.54,6.53,-23,1
1792324852,2026-10-18 14:00,33.32,998.47,1024.25,214,23.54,6.50,-21,1
1792324912,2026-10-18 14:01,33.42,998.28,1024.06,214,23.54,6.54,-22,1
1792324972,2026-10-18 14:02,33.28,998.47,1024.25,214,23.54,6.48,-23,1
1792325032,2026-10-18 14:03,33.69,998.43,1024.22,214,23.54,6.66,-22,1
1792325092,2026-10-18 14:04,33.41,998.49,1024.27,214,23.52,6.52,-24,1
1792325153,2026-10-18 14:05,33.42,998.44,1024.23,214,23.54,6.54,-22,1
1792325213,2026-10-18 14:06,33.42,998.47,1024.25,214,23.54,6.54,-25,1
1792325273,2026-10-18 14:07,33.42,998.45,1024.23,214,23.53,6.53,-23,1
1792325333,2026-10-18 14:08,33.44,998.46,1024.24,214,23.54,6.55,-22,1
1792325453,2026-10-18 14:10,33.43,998.51,1024.30,214,23.54,6.54,-23,1
1792325513,2026-10-18 14:11,33.73,998.53,1024.32,214,23.54,6.67,-24,1
1792325573,2026-10-18 14:12,33.43,998.53,1024.32,214,23.54,6.54,-24,1
1792325636,2026-10-18 14:13,33.45,998.53,1024.32,214,23.54,6.55,-23,1
1792325696,2026-10-18 14:14,33.15,998.53,1024.31,214,23.54,6.42,-22,1
1792325756,2026-10-18 14:15,33.44,998.51,1024.29,214,23.53,6.54,-24,1
1792325816,2026-10-18 14:16,33.46,998.50,1024.29,214,23.53,6.55,-23,1
1792325876,2026-10-18 14:17,33.45,998.52,1024.31,214,23.54,6.55,-23,1
1792325937,2026-10-18 14:18,33.45,998.51,1024.29,214,23.54,6.55,-23,1
1792326117,2026-10-18 14:21,33.46,998.50,1024.28,214,23.52,6.54,-22,1
1792326177,2026-10-18 14:22,33.44,998.48,1024.27,214,23.53,6.54,-21,1
1792326237,2026-10-18 14:23,33.29,998.49,1024.27,214,23.50,6.45,-24,1
1792326297,2026-10-18 14:24,33.45,998.47,1024.25,214,23.46,6.48,-22,1
1792326357,2026-10-18 14:25,33.44,998.46,1024.24,214,23.53,6.54,-22,1
1792326417,2026-10-18 14:26,33.45,998.45,1024.23,214,23.54,6.55,-23,1
1792326478,2026-10-18 14:27,33.46,998.51,1024.29,214,23.53,6.55,-24,1
1792326538,2026-10-18 14:28,33.31,998.47,1024.25,214,23.54,6.49,-23,1
1792326598,2026-10-18 14:29,33.44,998.52,1024.30,214,23.54,6.55,-24,1
1792326658,2026-10-18 14:30,33.45,998.50,1024.29,214,23.54,6.55,-22,1
1792326718,2026-10-18 14:31,33.45,998.56,1024.34,214,23.54,6.55,-24,1
1792326778,2026-10-18 14:32,33.43,998.52,1024.30,214,23.53,6.53,-25,1
1792326838,2026-10-18 14:33,33.43,998.50,1024.29,214,23.54,6.54,-21,1
1792326898,2026-10-18 14:34,33.42,998.53,1024.32,214,23.54,6.54,-24,1
1792326958,2026-10-18 14:35,33.43,998.51,1024.29,214,23.54,6.54,-22,1
1792327019,2026-10-18 14:36,33.30,998.49,1024.27,214,23.53,6.48,-23,1
1792327079,2026-10-18 14:37,33.42,998.49,1024.28,214,23.54,6.54,-23,1
1792327139,2026-10-18 14:38,33.43,998.52,1024.31,214,23.53,6.54,-24,1
1792327199,2026-10-18 14:39,33.42,998.51,1024.29,214,23.54,6.54,-23,1
1792327259,2026-10-18 14:40,33.45,998.52,1024.30,214,23.54,6.55,-23,1
1792327319,2026-10-18 14:41,33.43,998.52,1024.31,214,23.53,6.53,-23,1
1792327379,2026-10-18 14:42,33.44,998.52,1024.30,214,23.53,6.54,-20,1
1792327439,2026-10-18 14:43,33.43,998.52,1024.30,214,23.54,6.54,-22,1
1792327499,2026-10-18 14:44,33.43,998.49,1024.28,214,23.54,6.54,-22,1
1792327560,2026-10-18 14:46,33.45,998.53,1024.31,214,23.53,6.54,-24,1
1792327680,2026-10-18 14:48,33.43,998.53,1024.31,214,23.54,6.54,-24,1
1792327740,2026-10-18 14:49,33.43,998.51,1024.29,214,23.53,6.53,-24,1
1792327800,2026-10-18 14:50,33.43,998.51,1024.30,214,23.54,6.54,-21,1
1792327860,2026-10-18 14:51,33.43,998.51,1024.30,214,23.54,6.54,-24,1
1792327920,2026-10-18 14:52,33.43,998.52,1024.30,214,23.54,6.54,-24,1
1792327980,2026-10-18 14:53,33.42,998.53,1024.31,214,23.53,6.53,-24,1
1792328104,2026-10-18 14:55,33.14,998.51,1024.29,214,23.54,6.42,-23,1
1792328164,2026-10-18 14:56,33.43,998.51,1024.29,214,23.53,6.54,-25,1
1792328224,2026-10-18 14:57,33.41,998.49,1024.27,214,23.53,6.53,-22,1
1792328285,2026-10-18 14:58,33.41,998.49,1024.28,214,23.53,6.53,-24,1
1792328345,2026-10-18 14:59,33.49,998.54,1024.32,214,23.53,6.56,-20,1
1792328465,2026-10-18 15:01,33.47,998.50,1024.28,214,23.53,6.55,-23,1
1792328526,2026-10-18 15:02,33.40,998.46,1024.24,214,23.53,6.52,-24,1
1792328586,2026-10-18 15:03,33.40,998.49,1024.27,214,23.53,6.52,-23,1
1792328646,2026-10-18 15:04,33.40,998.48,1024.26,214,23.53,6.52,-23,1
1792328706,2026-10-18 15:05,33.40,998.49,1024.27,214,23.53,6.52,-23,1
1792328767,2026-10-18 15:06,33.32,998.47,1024.25,214,23.52,6.48,-24,1
1792328827,2026-10-18 15:07,33.39,998.54,1024.32,214,23.53,6.52,-24,1
1792328887,2026-10-18 15:08,33.38,998.48,1024.27,214,23.53,6.51,-22,1
1792328947,2026-10-18 15:09,33.39,998.49,1024.28,214,23.53,6.52,-23,1
1792329008,2026-10-18 15:10,33.40,998.49,1024.27,214,23.53,6.52,-24,1
1792329068,2026-10-18 15:11,33.40,998.47,1024.26,214,23.52,6.51,-22,1
1792329128,2026-10-18 15:12,33.39,998.46,1024.24,214,23.52,6.51,-25,1
1792329188,2026-10-18 15:13,33.39,998.45,1024.24,214,23.53,6.52,-23,1
1792329309,2026-10-18 15:15,33.40,998.44,1024.22,214,23.52,6.51,-23,1
1792329369,2026-10-18 15:16,33.40,998.45,1024.23,214,23.53,6.52,-22,1
1792329430,2026-10-18 15:17,33.40,998.46,1024.24,214,23.53,6.52,-23,1
1792329490,2026-10-18 15:18,33.20,998.45,1024.24,214,23.53,6.44,-22,1
1792329550,2026-10-18 15:19,33.40,998.46,1024.24,214,23.52,6.51,-25,1
1792329610,2026-10-18 15:20,33.39,998.47,1024.25,214,23.53,6.52,-25,1
1792329671,2026-10-18 15:21,33.39,998.45,1024.24,214,23.52,6.51,-22,1
1792329731,2026-10-18 15:22,33.40,998.47,1024.25,214,23.53,6.52,-23,1
1792329791,2026-10-18 15:23,33.41,998.47,1024.25,214,23.53,6.53,-22,1
1792329852,2026-10-18 15:24,33.41,998.42,1024.21,214,23.53,6.53,-25,1
1792329912,2026-10-18 15:25,33.41,998.43,1024.21,214,23.53,6.53,-24,1
1792329972,2026-10-18 15:26,33.40,998.42,1024.20,214,23.52,6.51,-25,1
1792330032,2026-10-18 15:27,33.40,998.46,1024.24,214,23.53,6.52,-25,1
1792330093,2026-10-18 15:28,33.40,998.48,1024.26,214,23.53,6.52,-24,1
1792330153,2026-10-18 15:29,33.41,998.50,1024.28,214,23.53,6.53,-24,1
1792330213,2026-10-18 15:30,33.57,998.52,1024.31,214,23.53,6.60,-23,1
1792330273,2026-10-18 15:31,33.39,998.51,1024.29,214,23.53,6.52,-22,1
1792330334,2026-10-18 15:32,33.40,998.47,1024.25,214,23.52,6.51,-24,1
1792330394,2026-10-18 15:33,33.41,998.52,1024.30,214,23.52,6.52,-22,1
1792330454,2026-10-18 15:34,33.40,998.54,1024.32,214,23.53,6.52,-22,1
1792330514,2026-10-18 15:35,33.41,998.56,1024.34,214,23.53,6.53,-24,1
1792330574,2026-10-18 15:36,33.41,998.56,1024.34,214,23.53,6.53,-23,1
1792330635,2026-10-18 15:37,33.41,998.58,1024.36,214,23.52,6.52,-23,1
1792330695,2026-10-18 15:38,33.39,998.54,1024.32,214,23.53,6.52,-22,1
1792330755,2026-10-18 15:39,33.40,998.59,1024.38,214,23.52,6.51,-23,1
1792330815,2026-10-18 15:40,33.43,998.60,1024.38,214,23.52,6.53,-25,1
1792330936,2026-10-18 15:42,33.81,998.63,1024.41,214,23.50,6.67,-22,1
1792330996,2026-10-18 15:43,33.42,998.58,1024.36,214,23.53,6.53,-24,1
1792331057,2026-10-18 15:44,33.42,998.61,1024.39,214,23.53,6.53,-25,1
1792331117,2026-10-18 15:45,33.42,998.61,1024.39,214,23.53,6.53,-24,1
1792331177,2026-10-18 15:46,33.41,998.60,1024.38,214,23.52,6.52,-23,1
1792331237,2026-10-18 15:47,33.42,998.60,1024.38,214,23.53,6.53,-24,1
1792331298,2026-10-18 15:48,33.43,998.57,1024.35,214,23.53,6.53,-23,1
1792331358,2026-10-18 15:49,33.54,998.60,1024.38,214,23.52,6.57,-22,1
1792331418,2026-10-18 15:50,33.41,998.60,1024.39,214,23.52,6.52,-22,1
1792331478,2026-10-18 15:51,33.42,998.59,1024.38,214,23.53,6.53,-24,1
1792331539,2026-10-18 15:52,33.39,998.60,1024.38,214,23.53,6.52,-23,1
1792331599,2026-10-18 15:53,33.41,998.63,1024.41,214,23.52,6.52,-22,1
1792331659,2026-10-18 15:54,33.41,998.62,1024.40,214,23.52,6.52,-24,1
1792331719,2026-10-18 15:55,33.43,998.63,1024.41,214,23.52,6.53,-23,1
1792331780,2026-10-18 15:56,33.41,998.69,1024.47,214,23.53,6.53,-23,1
1792331840,2026-10-18 15:57,33.41,998.69,1024.47,214,23.50,6.50,-25,1
1792331900,2026-10-18 15:58,33.40,998.70,1024.48,214,23.48,6.48,-23,1
1792331960,2026-10-18 15:59,33.40,998.71,1024.49,214,23.50,6.49,-24,1
1792332020,2026-10-18 16:00,33.41,998.72,1024.50,214,23.53,6.53,-24,1
1792332081,2026-10-18 16:01,33.42,998.72,1024.51,214,23.52,6.52,-23,1
1792332141,2026-10-18 16:02,33.40,998.72,1024.51,214,23.53,6.52,-22,1
1792332201,2026-10-18 16:03,33.42,998.76,1024.54,214,23.53,6.53,-24,1
1792332262,2026-10-18 16:04,33.41,998.76,1024.54,214,23.52,6.52,-24,1
1792332322,2026-10-18 16:05,33.42,998.74,1024.52,214,23.51,6.51,-22,1
1792332382,2026-10-18 16:06,33.40,998.75,1024.54,214,23.53,6.52,-23,1
1792332503,2026-10-18 16:08,33.42,998.70,1024.49,214,23.53,6.53,-23,1
1792332623,2026-10-18 16:10,33.41,998.73,1024.51,214,23.52,6.52,-20,1
1792332684,2026-10-18 16:11,33.40,998.71,1024.50,214,23.52,6.51,-24,1
1792332744,2026-10-18 16:12,33.42,998.73,1024.51,214,23.52,6.52,-24,1
1792332804,2026-10-18 16:13,33.42,998.76,1024.55,214,23.53,6.53,-24,1
1792332864,2026-10-18 16:14,33.43,998.76,1024.55,214,23.51,6.52,-26,1
1792332925,2026-10-18 16:15,33.11,998.76,1024.54,214,23.53,6.40,-22,1
1792332985,2026-10-18 16:16,33.41,998.76,1024.54,214,23.53,6.53,-24,1
1792333045,2026-10-18 16:17,33.41,998.75,1024.53,214,23.52,6.52,-22,1
1792333106,2026-10-18 16:18,33.39,998.73,1024.51,214,23.52,6.51,-23,1
1792333166,2026-10-18 16:19,33.39,998.76,1024.54,214,23.53,6.52,-24,1
1792333226,2026-10-18 16:20,33.40,998.79,1024.57,214,23.53,6.52,-23,1
1792333286,2026-10-18 16:21,33.41,998.76,1024.54,214,23.52,6.52,-25,1
1792333347,2026-10-18 16:22,33.34,998.80,1024.58,214,23.52,6.49,-22,1
1792333407,2026-10-18 16:23,33.40,998.79,1024.58,214,23.52,6.51,-22,1
1792333467,2026-10-18 16:24,33.40,998.80,1024.58,214,23.51,6.50,-23,1
1792333588,2026-10-18 16:26,33.41,998.90,1024.68,214,23.51,6.51,-24,1
1792333648,2026-10-18 16:27,33.42,998.89,1024.68,214,23.50,6.50,-20,1
1792333708,2026-10-18 16:28,33.40,998.89,1024.68,214,23.51,6.50,-24,1
1792333769,2026-10-18 16:29,33.41,998.92,1024.70,214,23.52,6.52,-21,1
1792333829,2026-10-18 16:30,33.52,998.88,1024.66,214,23.52,6.56,-24,1
1792333889,2026-10-18 16:31,33.50,998.95,1024.73,214,23.52,6.55,-22,1
1792333950,2026-10-18 16:32,33.59,998.92,1024.70,214,23.52,6.60,-21,1
1792334010,2026-10-18 16:33,33.43,998.96,1024.74,214,23.52,6.53,-24,1
1792334070,2026-10-18 16:34,33.43,998.99,1024.77,214,23.51,6.52,-25,1
1792334130,2026-10-18 16:35,33.40,998.98,1024.76,214,23.51,6.50,-24,1
1792334311,2026-10-18 16:38,33.40,999.01,1024.79,214,23.49,6.49,-24,1
1792334371,2026-10-18 16:39,33.42,999.00,1024.78,214,23.51,6.51,-24,1
1792334492,2026-10-18 16:41,33.43,998.99,1024.77,214,23.51,6.52,-24,1
1792334612,2026-10-18 16:43,33.41,999.04,1024.82,214,23.52,6.52,-23,1
1792334673,2026-10-18 16:44,33.41,999.06,1024.84,214,23.52,6.52,-22,1
1792334733,2026-10-18 16:45,33.42,999.08,1024.86,214,23.51,6.51,-22,1
1792334793,2026-10-18 16:46,33.41,999.08,1024.86,214,23.52,6.52,-25,1
1792334854,2026-10-18 16:47,33.42,999.02,1024.80,214,23.51,6.51,-25,1
1792334914,2026-10-18 16:48,33.40,999.07,1024.85,214,23.51,6.50,-22,1
1792334974,2026-10-18 16:49,33.42,999.07,1024.85,214,23.49,6.49,-23,1
1792335034,2026-10-18 16:50,33.40,999.09,1024.87,214,23.51,6.50,-24,1
1792335095,2026-10-18 16:51,33.41,999.04,1024.82,214,23.51,6.51,-22,1
1792335155,2026-10-18 16:52,33.41,999.09,1024.87,214,23.51,6.51,-22,1
1792335215,2026-10-18 16:53,33.41,999.14,1024.92,214,23.51,6.51,-23,1
1792335336,2026-10-18 16:55,33.39,999.14,1024.92,214,23.51,6.50,-24,1
1792335396,2026-10-18 16:56,33.38,999.18,1024.96,214,23.51,6.49,-24,1
1792335456,2026-10-18 16:57,33.41,999.14,1024.92,214,23.51,6.51,-23,1
1792335517,2026-10-18 16:58,33.40,999.18,1024.96,214,23.51,6.50,-24,1
1792335577,2026-10-18 16:59,33.38,999.22,1025.00,214,23.51,6.49,-24,1
1792335637,2026-10-18 17:00,33.39,999.22,1025.00,214,23.51,6.50,-24,1
1792335697,2026-10-18 17:01,33.40,999.22,1025.00,214,23.51,6.50,-23,1
1792335758,2026-10-18 17:02,33.39,999.28,1025.07,214,23.49,6.48,-24,1
1792335818,2026-10-18 17:03,33.40,999.27,1025.05,214,23.50,6.49,-23,1
1792335878,2026-10-18 17:04,33.39,999.24,1025.02,214,23.50,6.49,-22,1
1792335938,2026-10-18 17:05,33.39,999.23,1025.01,214,23.50,6.49,-23,1
1792335999,2026-10-18 17:06,33.39,999.23,1025.02,214,23.51,6.50,-24,1
1792336059,2026-10-18 17:07,33.36,999.23,1025.02,214,23.50,6.48,-23,1
1792336119,2026-10-18 17:08,33.39,999.26,1025.05,214,23.50,6.49,-22,1
1792336179,2026-10-18 17:09,33.38,999.30,1025.08,214,23.50,6.48,-23,1
1792336240,2026-10-18 17:10,33.40,999.29,1025.07,214,23.49,6.48,-21,1
1792336300,2026-10-18 17:11,33.38,999.32,1025.10,214,23.50,6.48,-23,1
1792336360,2026-10-18 17:12,33.39,999.29,1025.08,214,23.48,6.47,-23,1
1792336421,2026-10-18 17:13,33.37,999.33,1025.12,214,23.50,6.48,-24,1
1792336481,2026-10-18 17:14,33.37,999.33,1025.11,214,23.49,6.47,-24,1
1792336541,2026-10-18 17:15,33.38,999.37,1025.16,214,23.51,6.49,-24,1
1792336601,2026-10-18 17:16,33.38,999.37,1025.15,214,23.50,6.49,-23,1
1792336662,2026-10-18 17:17,33.36,999.40,1025.18,214,23.50,6.48,-24,1
1792336722,2026-10-18 17:18,33.36,999.41,1025.19,214,23.49,6.47,-24,1
1792336782,2026-10-18 17:19,33.37,999.42,1025.20,214,23.50,6.48,-23,1
1792336842,2026-10-18 17:20,33.37,999.41,1025.19,214,23.50,6.48,-22,1
1792336903,2026-10-18 17:21,33.37,999.40,1025.18,214,23.49,6.47,-25,1
1792336963,2026-10-18 17:22,33.37,999.42,1025.20,214,23.48,6.47,-21,1
1792337023,2026-10-18 17:23,33.37,999.40,1025.18,214,23.49,6.47,-23,1
1792337084,2026-10-18 17:24,33.36,999.46,1025.24,214,23.49,6.47,-23,1
1792337144,2026-10-18 17:25,33.56,999.45,1025.23,214,23.49,6.56,-24,1
1792337204,2026-10-18 17:26,33.37,999.48,1025.26,214,23.48,6.47,-23,1
1792337264,2026-10-18 17:27,33.34,999.46,1025.24,214,23.49,6.46,-22,1
1792337325,2026-10-18 17:28,33.32,999.48,1025.26,214,23.49,6.45,-24,1
1792337385,2026-10-18 17:29,33.33,999.50,1025.28,214,23.48,6.45,-21,1
1792337445,2026-10-18 17:30,33.35,999.52,1025.30,214,23.48,6.46,-23,1
1792337506,2026-10-18 17:31,33.34,999.53,1025.32,214,23.49,6.46,-24,1
1792337566,2026-10-18 17:32,33.33,999.56,1025.35,214,23.48,6.45,-22,1
1792337626,2026-10-18 17:33,33.34,999.55,1025.34,214,23.48,6.45,-23,1
1792337686,2026-10-18 17:34,33.32,999.59,1025.37,214,23.48,6.44,-22,1
1792337747,2026-10-18 17:35,33.32,999.61,1025.39,214,23.48,6.44,-23,1
1792337807,2026-10-18 17:36,33.36,999.62,1025.40,214,23.48,6.46,-24,1
1792337867,2026-10-18 17:37,33.31,999.66,1025.44,214,23.48,6.44,-20,1
1792337927,2026-10-18 17:38,33.31,999.65,1025.43,214,23.47,6.43,-21,1
1792337988,2026-10-18 17:39,33.31,999.72,1025.50,214,23.47,6.43,-22,1
1792338048,2026-10-18 17:40,33.02,999.70,1025.49,214,23.47,6.30,-24,1
1792338108,2026-10-18 17:41,33.40,999.71,1025.49,214,23.47,6.47,-21,1
1792338169,2026-10-18 17:42,33.31,999.72,1025.50,214,23.45,6.41,-23,1
1792338229,2026-10-18 17:43,33.31,999.75,1025.53,214,23.48,6.44,-22,1
1792338289,2026-10-18 17:44,33.47,999.77,1025.55,214,23.47,6.50,-24,1
1792338349,2026-10-18 17:45,33.32,999.76,1025.54,214,23.47,6.43,-21,1
1792338410,2026-10-18 17:46,33.31,999.82,1025.60,214,23.47,6.43,-22,1
1792338470,2026-10-18 17:47,33.31,999.83,1025.61,214,23.47,6.43,-24,1
1792338591,2026-10-18 17:49,33.34,999.83,1025.61,214,23.47,6.44,-24,1
1792338651,2026-10-18 17:50,33.33,999.86,1025.64,214,23.46,6.43,-22,1
1792338711,2026-10-18 17:51,33.32,999.89,1025.67,214,23.47,6.43,-24,1
1792338771,2026-10-18 17:52,33.33,999.84,1025.63,214,23.46,6.43,-25,1
1792338831,2026-10-18 17:53,33.34,999.86,1025.64,214,23.44,6.42,-23,1
1792338891,2026-10-18 17:54,33.34,999.89,1025.67,214,23.46,6.43,-24,1
1792338951,2026-10-18 17:55,33.32,999.88,1025.66,214,23.46,6.42,-22,1
1792339011,2026-10-18 17:56,33.24,999.92,1025.70,214,23.46,6.39,-23,1
1792339071,2026-10-18 17:57,33.34,999.90,1025.68,214,23.47,6.44,-20,1
1792339131,2026-10-18 17:58,33.33,999.91,1025.69,214,23.45,6.42,-24,1
1792339252,2026-10-18 18:00,33.37,999.95,1025.73,214,23.27,6.28,-22,1
1792339312,2026-10-18 18:01,33.35,999.95,1025.74,214,23.43,6.41,-24,1
1792339372,2026-10-18 18:02,33.29,999.97,1025.75,214,23.45,6.41,-23,1
1792339432,2026-10-18 18:03,33.34,1000.00,1025.79,214,23.46,6.43,-23,1
1792339492,2026-10-18 18:04,33.35,1000.02,1025.80,214,23.46,6.44,-21,1
1792339552,2026-10-18 18:05,33.33,999.86,1025.65,214,23.45,6.42,-22,1
1792339612,2026-10-18 18:06,33.34,1000.02,1025.80,214,23.45,6.42,-23,1
1792339673,2026-10-18 18:07,33.36,1000.03,1025.82,214,23.44,6.43,-22,1
1792339733,2026-10-18 18:08,33.47,1000.04,1025.82,214,23.46,6.49,-24,1
1792339793,2026-10-18 18:09,33.34,1000.05,1025.83,214,23.45,6.42,-22,1
1792339853,2026-10-18 18:10,33.36,1000.05,1025.83,214,23.45,6.43,-24,1
1792339913,2026-10-18 18:11,33.34,1000.06,1025.85,214,23.44,6.42,-22,1
1792339973,2026-10-18 18:12,33.36,1000.07,1025.85,214,23.44,6.42,-23,1
1792340033,2026-10-18 18:13,33.35,1000.08,1025.86,214,23.44,6.42,-24,1
1792340093,2026-10-18 18:14,33.51,1000.15,1025.93,214,23.44,6.49,-23,1
1792340153,2026-10-18 18:15,33.36,1000.14,1025.92,214,23.44,6.42,-24,1
1792340214,2026-10-18 18:16,33.36,1000.15,1025.93,214,23.44,6.42,-22,1
1792340274,2026-10-18 18:17,33.38,1000.19,1025.97,214,23.44,6.43,-23,1
1792340334,2026-10-18 18:18,33.36,1000.15,1025.93,214,23.44,6.42,-23,1
1792340394,2026-10-18 18:19,33.45,1000.19,1025.97,214,23.43,6.45,-22,1
1792340454,2026-10-18 18:20,33.63,1000.20,1025.98,214,23.43,6.53,-25,1
1792340514,2026-10-18 18:21,33.38,1000.19,1025.97,214,23.44,6.43,-23,1
1792340574,2026-10-18 18:22,33.36,1000.22,1026.01,214,23.43,6.42,-25,1
1792340634,2026-10-18 18:23,33.36,1000.23,1026.01,214,23.43,6.42,-22,1
1792340694,2026-10-18 18:24,33.40,1000.23,1026.01,214,23.43,6.43,-24,1
1792340754,2026-10-18 18:25,33.39,1000.22,1026.01,214,23.43,6.43,-23,1
1792340815,2026-10-18 18:26,33.35,1000.24,1026.02,214,23.42,6.40,-24,1
1792340875,2026-10-18 18:27,33.14,1000.30,1026.08,214,23.43,6.32,-22,1
1792340935,2026-10-18 18:28,33.38,1000.28,1026.07,214,23.43,6.42,-24,1
1792340995,2026-10-18 18:29,33.38,1000.31,1026.09,214,23.43,6.42,-23,1
1792341055,2026-10-18 18:30,33.40,1000.32,1026.10,214,23.41,6.42,-22,1
1792341115,2026-10-18 18:31,33.29,1000.31,1026.09,214,23.41,6.37,-23,1
1792341175,2026-10-18 18:32,33.40,1000.36,1026.14,214,23.41,6.42,-23,1
1792341235,2026-10-18 18:33,33.41,1000.36,1026.14,214,23.42,6.43,-23,1
1792341295,2026-10-18 18:34,33.40,1000.33,1026.11,214,23.41,6.42,-22,1
1792341355,2026-10-18 18:35,33.40,1000.35,1026.14,214,23.42,6.43,-22,1
1792341416,2026-10-18 18:36,33.41,1000.38,1026.17,214,23.42,6.43,-23,1
1792341476,2026-10-18 18:37,33.42,1000.35,1026.14,214,23.41,6.43,-22,1
1792341536,2026-10-18 18:38,33.43,1000.35,1026.13,214,23.41,6.43,-23,1
1792341596,2026-10-18 18:39,33.41,1000.38,1026.17,214,23.41,6.42,-24,1
1792341656,2026-10-18 18:40,33.43,1000.42,1026.20,214,23.41,6.43,-24,1
1792341716,2026-10-18 18:41,33.30,1000.42,1026.20,214,23.41,6.37,-22,1
1792341776,2026-10-18 18:42,33.42,1000.44,1026.23,214,23.41,6.43,-23,1
1792341836,2026-10-18 18:43,33.43,1000.45,1026.23,214,23.41,6.43,-23,1
1792341896,2026-10-18 18:44,33.43,1000.47,1026.26,214,23.41,6.43,-21,1
1792341957,2026-10-18 18:45,33.45,1000.50,1026.28,214,23.41,6.44,-22,1
1792342017,2026-10-18 18:46,33.45,1000.52,1026.30,214,23.41,6.44,-24,1
1792342077,2026-10-18 18:47,33.44,1000.56,1026.34,214,23.41,6.44,-20,1
1792342137,2026-10-18 18:48,33.44,1000.58,1026.36,214,23.41,6.44,-24,1
1792342197,2026-10-18 18:49,33.46,1000.55,1026.33,214,23.41,6.44,-24,1
1792342257,2026-10-18 18:50,33.46,1000.62,1026.40,214,23.41,6.44,-25,1
1792342317,2026-10-18 18:51,33.45,1000.60,1026.38,214,23.40,6.43,-24,1
1792342377,2026-10-18 18:52,33.44,1000.62,1026.41,214,23.41,6.44,-25,1
1792342437,2026-10-18 18:53,33.45,1000.64,1026.43,214,23.41,6.44,-22,1
1792342497,2026-10-18 18:54,33.45,1000.64,1026.43,214,23.40,6.43,-23,1
1792342557,2026-10-18 18:55,33.45,1000.63,1026.41,214,23.37,6.40,-22,1
1792342618,2026-10-18 18:56,33.45,1000.65,1026.44,214,23.39,6.42,-24,1
1792342678,2026-10-18 18:57,33.49,1000.67,1026.45,214,23.39,6.44,-22,1
1792342738,2026-10-18 18:58,33.45,1000.66,1026.45,214,23.39,6.42,-23,1
1792342798,2026-10-18 18:59,33.48,1000.68,1026.46,214,23.40,6.44,-23,1
1792342858,2026-10-18 19:00,33.48,1000.74,1026.52,214,23.40,6.44,-24,1
1792342918,2026-10-18 19:01,33.48,1000.75,1026.53,214,23.40,6.44,-23,1
1792342978,2026-10-18 19:02,33.48,1000.73,1026.51,214,23.39,6.43,-24,1
1792343038,2026-10-18 19:03,33.50,1000.78,1026.56,214,23.39,6.44,-22,1
1792343098,2026-10-18 19:04,33.16,1000.78,1026.56,214,23.39,6.29,-22,1
1792343159,2026-10-18 19:05,33.46,1000.78,1026.57,214,23.40,6.44,-23,1
1792343219,2026-10-18 19:06,33.49,1000.81,1026.60,214,23.40,6.45,-21,1
1792343279,2026-10-18 19:07,33.50,1000.80,1026.58,214,23.39,6.44,-24,1
1792343339,2026-10-18 19:08,33.52,1000.82,1026.61,214,23.40,6.46,-24,1
1792343399,2026-10-18 19:09,33.50,1000.84,1026.62,214,23.39,6.44,-24,1
1792343459,2026-10-18 19:10,33.53,1000.82,1026.61,214,23.39,6.46,-25,1
1792343519,2026-10-18 19:11,33.54,1000.85,1026.63,214,23.39,6.46,-23,1
1792343579,2026-10-18 19:12,33.57,1000.80,1026.58,214,23.39,6.47,-22,1
1792343639,2026-10-18 19:13,33.56,1000.81,1026.59,214,23.39,6.47,-22,1
1792343699,2026-10-18 19:14,33.54,1000.80,1026.58,214,23.39,6.46,-25,1
1792343760,2026-10-18 19:16,33.56,1000.80,1026.58,214,23.39,6.47,-22,1
1792343820,2026-10-18 19:17,33.55,1000.80,1026.59,214,23.39,6.46,-24,1
1792343880,2026-10-18 19:18,33.56,1000.76,1026.55,214,23.38,6.46,-24,1
1792343940,2026-10-18 19:19,33.54,1000.77,1026.55,214,23.38,6.45,-22,1
1792344000,2026-10-18 19:20,33.54,1000.77,1026.55,214,23.36,6.43,-24,1
1792344060,2026-10-18 19:21,33.55,1000.78,1026.56,214,23.39,6.46,-23,1
1792344120,2026-10-18 19:22,33.57,1000.79,1026.57,214,23.38,6.46,-23,1
1792344180,2026-10-18 19:23,33.57,1000.81,1026.60,214,23.39,6.47,-25,1
1792344240,2026-10-18 19:24,33.57,1000.80,1026.58,214,23.39,6.47,-28,1
1792344301,2026-10-18 19:25,33.57,1000.78,1026.56,214,23.38,6.46,-24,1
1792344361,2026-10-18 19:26,33.58,1000.83,1026.62,214,23.38,6.47,-23,1
1792344421,2026-10-18 19:27,33.57,1000.83,1026.62,214,23.38,6.46,-22,1
1792344544,2026-10-18 19:29,33.57,1000.82,1026.60,214,23.38,6.46,-20,1
1792344604,2026-10-18 19:30,33.58,1000.81,1026.59,214,23.37,6.46,-22,1
1792344665,2026-10-18 19:31,33.59,1000.87,1026.66,214,23.37,6.47,-23,1
1792344725,2026-10-18 19:32,33.58,1000.83,1026.61,214,23.38,6.47,-22,1
1792344785,2026-10-18 19:33,33.57,1000.85,1026.63,214,23.37,6.46,-23,1
1792344845,2026-10-18 19:34,33.60,1000.86,1026.64,214,23.37,6.47,-25,1
1792344906,2026-10-18 19:35,33.60,1000.86,1026.64,214,23.37,6.47,-23,1
1792344966,2026-10-18 19:36,33.57,1000.90,1026.68,214,23.37,6.46,-23,1
1792345026,2026-10-18 19:37,33.62,1000.92,1026.70,214,23.38,6.48,-23,1
1792345087,2026-10-18 19:38,33.21,1000.91,1026.70,214,23.37,6.30,-24,1
1792345147,2026-10-18 19:39,33.60,1000.88,1026.67,214,23.38,6.48,-24,1
1792345207,2026-10-18 19:40,33.62,1000.90,1026.68,214,23.37,6.47,-23,1
1792345267,2026-10-18 19:41,33.60,1000.89,1026.67,214,23.36,6.46,-22,1
1792345328,2026-10-18 19:42,33.67,1000.89,1026.67,214,23.37,6.50,-22,1
1792345388,2026-10-18 19:43,33.60,1000.89,1026.67,214,23.37,6.47,-23,1
1792345448,2026-10-18 19:44,33.61,1000.85,1026.63,214,23.37,6.47,-25,1
1792345508,2026-10-18 19:45,33.64,1000.87,1026.65,214,23.36,6.48,-21,1
1792345569,2026-10-18 19:46,33.62,1000.86,1026.64,214,23.35,6.46,-23,1
1792345629,2026-10-18 19:47,33.64,1000.86,1026.65,214,23.36,6.48,-23,1
1792345689,2026-10-18 19:48,33.41,1000.90,1026.68,214,23.36,6.38,-24,1
1792345749,2026-10-18 19:49,33.60,1000.89,1026.67,214,23.35,6.45,-22,1
1792345810,2026-10-18 19:50,33.38,1000.91,1026.69,214,23.36,6.36,-22,1
1792345870,2026-10-18 19:51,33.64,1000.93,1026.71,214,23.36,6.48,-22,1
1792345930,2026-10-18 19:52,33.63,1000.92,1026.70,214,23.36,6.47,-23,1
1792345990,2026-10-18 19:53,33.60,1000.95,1026.73,214,23.37,6.47,-23,1
1792346050,2026-10-18 19:54,33.61,1000.96,1026.74,214,23.36,6.47,-23,1
1792346111,2026-10-18 19:55,33.41,1000.96,1026.75,214,23.35,6.37,-21,1
1792346171,2026-10-18 19:56,33.66,1001.01,1026.79,214,23.36,6.48,-25,1
1792346231,2026-10-18 19:57,33.63,1001.01,1026.80,214,23.36,6.47,-25,1
1792346291,2026-10-18 19:58,33.65,1001.00,1026.79,214,23.35,6.47,-23,1
1792346351,2026-10-18 19:59,33.66,1001.02,1026.80,214,23.33,6.46,-23,1
1792346412,2026-10-18 20:00,33.66,1001.03,1026.82,214,23.35,6.48,-23,1
1792346472,2026-10-18 20:01,33.66,1001.03,1026.81,214,23.35,6.48,-24,1
1792346532,2026-10-18 20:02,33.66,1001.03,1026.81,214,23.35,6.48,-23,1
1792346593,2026-10-18 20:03,33.66,1001.04,1026.82,214,23.35,6.48,-24,1
1792346653,2026-10-18 20:04,33.66,1001.04,1026.83,214,23.36,6.48,-22,1
1792346713,2026-10-18 20:05,33.77,1001.03,1026.81,214,23.34,6.51,-23,1
1792346773,2026-10-18 20:06,33.66,1001.02,1026.81,214,23.34,6.47,-23,1
1792346833,2026-10-18 20:07,33.66,1001.05,1026.83,214,23.34,6.47,-21,1
1792346893,2026-10-18 20:08,33.66,1001.06,1026.84,214,23.34,6.47,-23,1
1792346954,2026-10-18 20:09,33.66,1001.06,1026.84,214,23.35,6.48,-25,1
1792347014,2026-10-18 20:10,33.88,1001.06,1026.84,214,23.35,6.57,-22,1
1792347077,2026-10-18 20:11,33.91,1001.06,1026.84,214,23.34,6.57,-24,1
1792347137,2026-10-18 20:12,33.66,1001.04,1026.82,214,23.33,6.46,-24,1
1792347197,2026-10-18 20:13,33.67,1001.07,1026.86,214,23.34,6.47,-23,1
1792347257,2026-10-18 20:14,33.68,1001.07,1026.85,214,23.34,6.48,-22,1
1792347317,2026-10-18 20:15,33.66,1001.07,1026.85,214,23.34,6.47,-25,1
1792347378,2026-10-18 20:16,33.67,1001.05,1026.83,214,23.34,6.47,-23,1
1792347438,2026-10-18 20:17,33.65,1001.04,1026.83,214,23.34,6.46,-22,1
1792347498,2026-10-18 20:18,33.68,1001.05,1026.84,214,23.34,6.48,-23,1
1792347558,2026-10-18 20:19,33.67,1001.07,1026.86,214,23.33,6.46,-25,1
1792347619,2026-10-18 20:20,33.68,1001.09,1026.87,214,23.34,6.48,-20,1
1792347679,2026-10-18 20:21,33.68,1001.07,1026.85,214,23.34,6.48,-25,1
1792347739,2026-10-18 20:22,33.68,1001.11,1026.89,214,23.34,6.48,-22,1
1792347800,2026-10-18 20:23,33.68,1001.06,1026.85,214,23.34,6.48,-24,1
1792347860,2026-10-18 20:24,33.69,1001.07,1026.85,214,23.35,6.49,-24,1
1792347920,2026-10-18 20:25,33.67,1001.05,1026.84,214,23.35,6.48,-22,1
1792347980,2026-10-18 20:26,33.67,1001.09,1026.88,214,23.35,6.48,-22,1
1792348040,2026-10-18 20:27,33.69,1001.08,1026.86,214,23.36,6.50,-23,1
1792348101,2026-10-18 20:28,33.66,1001.09,1026.87,214,23.37,6.49,-21,1
1792348161,2026-10-18 20:29,33.66,1001.06,1026.84,214,23.37,6.49,-22,1
1792348221,2026-10-18 20:30,33.83,1001.07,1026.85,214,23.37,6.57,-22,1
1792348282,2026-10-18 20:31,33.63,1001.04,1026.83,214,23.38,6.49,-22,1
1792348342,2026-10-18 20:32,33.63,1001.05,1026.83,214,23.38,6.49,-21,1
1792348402,2026-10-18 20:33,33.62,1001.06,1026.84,214,23.39,6.49,-24,1
1792348463,2026-10-18 20:34,33.22,1001.03,1026.81,214,23.40,6.33,-22,1
1792348523,2026-10-18 20:35,33.62,1001.01,1026.80,214,23.40,6.50,-23,1
1792348583,2026-10-18 20:36,33.59,1001.03,1026.82,214,23.40,6.49,-22,1
1792348643,2026-10-18 20:37,33.62,1001.02,1026.81,214,23.41,6.51,-24,1
1792348704,2026-10-18 20:38,33.61,1001.03,1026.82,214,23.41,6.51,-22,1
1792348764,2026-10-18 20:39,33.60,1001.04,1026.82,214,23.41,6.50,-24,1
1792348824,2026-10-18 20:40,33.59,1001.01,1026.79,214,23.42,6.51,-23,1
1792348884,2026-10-18 20:41,33.59,1001.00,1026.78,214,23.41,6.50,-21,1
1792348945,2026-10-18 20:42,33.48,1000.99,1026.78,214,23.42,6.46,-24,1
1792349005,2026-10-18 20:43,33.59,1001.03,1026.81,214,23.43,6.52,-24,1
1792349065,2026-10-18 20:44,33.57,1000.99,1026.78,214,23.43,6.51,-24,1
1792349126,2026-10-18 20:45,33.58,1001.08,1026.87,214,23.43,6.51,-24,1
1792349186,2026-10-18 20:46,33.57,1001.07,1026.85,214,23.44,6.51,-21,1
1792349246,2026-10-18 20:47,33.57,1001.09,1026.87,214,23.44,6.51,-24,1
1792349306,2026-10-18 20:48,33.57,1001.11,1026.90,214,23.45,6.52,-25,1
1792349367,2026-10-18 20:49,33.68,1001.12,1026.91,214,23.46,6.58,-21,1
1792349427,2026-10-18 20:50,33.89,1001.13,1026.91,214,23.47,6.68,-24,1
1792349487,2026-10-18 20:51,33.62,1001.14,1026.92,214,23.47,6.57,-22,1
1792349547,2026-10-18 20:52,33.55,1001.16,1026.94,214,23.33,6.41,-23,1
1792349607,2026-10-18 20:53,33.54,1001.17,1026.95,214,23.47,6.53,-23,1
1792349668,2026-10-18 20:54,33.63,1001.16,1026.95,214,23.47,6.57,-23,1
1792349728,2026-10-18 20:55,33.54,1001.17,1026.96,214,23.48,6.54,-25,1
1792349788,2026-10-18 20:56,33.74,1001.17,1026.95,214,23.48,6.63,-22,1
1792349849,2026-10-18 20:57,33.54,1001.19,1026.97,214,23.48,6.54,-23,1
1792349909,2026-10-18 20:58,33.54,1001.17,1026.95,214,23.49,6.55,-23,1
1792349969,2026-10-18 20:59,33.53,1001.17,1026.96,214,23.50,6.55,-23,1
1792350029,2026-10-18 21:00,33.53,1001.16,1026.95,214,23.50,6.55,-25,1
1792350090,2026-10-18 21:01,33.51,1001.17,1026.95,214,23.50,6.55,-25,1
1792350150,2026-10-18 21:02,33.53,1001.19,1026.98,214,23.51,6.56,-24,1
1792350210,2026-10-18 21:03,33.52,1001.23,1027.02,214,23.51,6.55,-22,1
1792350271,2026-10-18 21:04,33.52,1001.24,1027.02,214,23.51,6.55,-23,1
1792350331,2026-10-18 21:05,33.52,1001.28,1027.07,214,23.52,6.56,-23,1
1792350391,2026-10-18 21:06,33.53,1001.28,1027.07,214,23.52,6.57,-24,1
1792350451,2026-10-18 21:07,33.63,1001.31,1027.10,214,23.52,6.61,-18,1
1792350512,2026-10-18 21:08,33.51,1001.30,1027.08,214,23.52,6.56,-23,1
1792350572,2026-10-18 21:09,33.49,1001.31,1027.10,214,23.52,6.55,-23,1
1792350632,2026-10-18 21:10,33.49,1001.30,1027.08,214,23.53,6.56,-25,1
1792350693,2026-10-18 21:11,33.51,1001.34,1027.12,214,23.52,6.56,-20,1
1792350753,2026-10-18 21:12,33.50,1001.23,1027.01,214,23.53,6.57,-22,1
1792350813,2026-10-18 21:13,33.49,1001.33,1027.12,214,23.53,6.56,-24,1
1792350873,2026-10-18 21:14,33.51,1001.36,1027.14,214,23.54,6.58,-21,1
1792350934,2026-10-18 21:15,33.46,1001.41,1027.19,214,23.54,6.56,-23,1
1792350994,2026-10-18 21:16,33.53,1001.40,1027.18,214,23.54,6.59,-24,1
1792351054,2026-10-18 21:17,33.48,1001.44,1027.23,214,23.55,6.57,-22,1
1792351114,2026-10-18 21:18,33.52,1001.46,1027.24,214,23.55,6.59,-21,1
1792351174,2026-10-18 21:19,33.69,1001.46,1027.25,214,23.54,6.66,-24,1
1792351235,2026-10-18 21:20,33.50,1001.47,1027.26,214,23.55,6.58,-24,1
1792351295,2026-10-18 21:21,33.40,1001.48,1027.26,214,23.55,6.54,-24,1
1792351355,2026-10-18 21:22,33.40,1001.50,1027.28,214,23.55,6.54,-22,1
1792351415,2026-10-18 21:23,33.63,1001.52,1027.31,214,23.55,6.64,-22,1
1792351476,2026-10-18 21:24,33.50,1001.53,1027.31,214,23.56,6.59,-25,1
1792351536,2026-10-18 21:25,33.50,1001.55,1027.33,214,23.56,6.59,-22,1
1792351596,2026-10-18 21:26,33.80,1001.55,1027.34,214,23.56,6.72,-23,1
1792351657,2026-10-18 21:27,33.51,1001.57,1027.35,214,23.56,6.60,-22,1
1792351717,2026-10-18 21:28,33.49,1001.56,1027.34,214,23.56,6.59,-23,1
1792351777,2026-10-18 21:29,33.71,1001.57,1027.36,214,23.56,6.68,-23,1
1792351837,2026-10-18 21:30,33.50,1001.63,1027.41,214,23.55,6.58,-23,1
1792351898,2026-10-18 21:31,33.49,1001.64,1027.43,214,23.56,6.59,-22,1
1792351958,2026-10-18 21:32,33.48,1001.65,1027.43,214,23.56,6.58,-23,1
1792352018,2026-10-18 21:33,33.50,1001.68,1027.46,214,23.57,6.60,-23,1
1792352079,2026-10-18 21:34,33.53,1001.69,1027.48,214,23.57,6.61,-22,1
1792352139,2026-10-18 21:35,33.49,1001.73,1027.51,214,23.58,6.60,-23,1
1792352199,2026-10-18 21:36,33.49,1001.72,1027.51,214,23.57,6.60,-24,1
1792352259,2026-10-18 21:37,33.49,1001.71,1027.50,214,23.58,6.60,-23,1
1792352320,2026-10-18 21:38,33.48,1001.72,1027.50,214,23.57,6.59,-22,1
1792352380,2026-10-18 21:39,33.48,1001.72,1027.50,214,23.58,6.60,-24,1
1792352440,2026-10-18 21:40,33.50,1001.74,1027.52,214,23.58,6.61,-22,1
1792352500,2026-10-18 21:41,33.49,1001.79,1027.57,214,23.58,6.60,-24,1
1792352561,2026-10-18 21:42,33.49,1001.79,1027.58,214,23.58,6.60,-23,1
1792352621,2026-10-18 21:43,33.49,1001.84,1027.62,214,23.58,6.60,-21,1
1792352681,2026-10-18 21:44,33.48,1001.85,1027.64,214,23.59,6.61,-23,1
1792352741,2026-10-18 21:45,33.50,1001.89,1027.67,214,23.58,6.61,-25,1
1792352801,2026-10-18 21:46,33.50,1001.88,1027.66,214,23.58,6.61,-25,1
1792352862,2026-10-18 21:47,33.48,1001.89,1027.67,214,23.58,6.60,-23,1
1792352922,2026-10-18 21:48,33.49,1001.90,1027.68,214,23.58,6.60,-21,1
1792352982,2026-10-18 21:49,33.50,1001.88,1027.66,214,23.58,6.61,-22,1
1792353043,2026-10-18 21:50,33.51,1001.85,1027.64,214,23.57,6.61,-24,1
1792353103,2026-10-18 21:51,33.50,1001.87,1027.65,214,23.58,6.61,-23,1
1792353163,2026-10-18 21:52,33.49,1001.87,1027.65,214,23.58,6.60,-24,1
1792353223,2026-10-18 21:53,33.48,1001.90,1027.69,214,23.59,6.61,-23,1
1792353284,2026-10-18 21:54,33.48,1001.92,1027.70,214,23.58,6.60,-23,1
1792353344,2026-10-18 21:55,33.50,1001.94,1027.73,214,23.59,6.62,-23,1
1792353404,2026-10-18 21:56,33.49,1001.91,1027.69,214,23.58,6.60,-22,1
1792353464,2026-10-18 21:57,33.50,1001.89,1027.68,214,23.58,6.61,-25,1
1792353525,2026-10-18 21:58,33.49,1001.87,1027.65,214,23.58,6.60,-24,1
1792353585,2026-10-18 21:59,33.51,1001.88,1027.66,214,23.59,6.62,-22,1
1792353645,2026-10-18 22:00,33.51,1001.90,1027.68,214,23.59,6.62,-23,1
1792353706,2026-10-18 22:01,33.50,1001.92,1027.70,214,23.58,6.61,-25,1
1792353766,2026-10-18 22:02,33.50,1001.94,1027.72,214,23.58,6.61,-22,1
1792353826,2026-10-18 22:03,33.51,1001.93,1027.71,214,23.58,6.61,-23,1
1792353887,2026-10-18 22:04,33.52,1001.96,1027.74,214,23.58,6.62,-23,1
1792353947,2026-10-18 22:05,33.51,1001.99,1027.77,214,23.59,6.62,-24,1
1792354007,2026-10-18 22:06,33.50,1001.96,1027.74,214,23.58,6.61,-23,1
1792354067,2026-10-18 22:07,33.52,1001.96,1027.74,214,23.58,6.62,-23,1
1792354128,2026-10-18 22:08,33.52,1001.98,1027.77,214,23.59,6.63,-25,1
1792354188,2026-10-18 22:09,33.51,1002.00,1027.79,214,23.58,6.61,-20,1
1792354248,2026-10-18 22:10,33.53,1001.99,1027.77,214,23.58,6.62,-24,1
1792354309,2026-10-18 22:11,33.53,1002.03,1027.82,214,23.58,6.62,-25,1
1792354369,2026-10-18 22:12,33.54,1002.05,1027.83,214,23.58,6.63,-23,1
1792354429,2026-10-18 22:13,33.52,1002.02,1027.81,214,23.58,6.62,-24,1
1792354489,2026-10-18 22:14,33.55,1002.03,1027.81,214,23.58,6.63,-23,1
1792354550,2026-10-18 22:15,33.53,1002.03,1027.82,214,23.59,6.63,-25,1
1792354610,2026-10-18 22:16,33.54,1002.03,1027.81,214,23.58,6.63,-23,1
1792354670,2026-10-18 22:17,33.54,1002.04,1027.82,214,23.58,6.63,-25,1
1792354730,2026-10-18 22:18,33.54,1002.04,1027.82,214,23.58,6.63,-25,1
1792354791,2026-10-18 22:19,33.54,1002.01,1027.79,214,23.58,6.63,-21,1
1792354851,2026-10-18 22:20,33.54,1002.01,1027.79,214,23.59,6.64,-22,1
1792354911,2026-10-18 22:21,33.42,1002.02,1027.80,214,23.58,6.58,-25,1
1792354971,2026-10-18 22:22,33.55,1002.04,1027.82,214,23.58,6.63,-24,1
1792355031,2026-10-18 22:23,33.53,1002.06,1027.85,214,23.58,6.62,-24,1
1792355092,2026-10-18 22:24,33.58,1002.10,1027.88,214,23.52,6.59,-22,1
1792355152,2026-10-18 22:25,33.57,1002.10,1027.88,214,23.57,6.63,-24,1
1792355212,2026-10-18 22:26,33.55,1002.07,1027.86,214,23.43,6.50,-21,1
1792355272,2026-10-18 22:27,33.55,1002.11,1027.89,214,23.45,6.52,-24,1
1792355332,2026-10-18 22:28,33.57,1002.13,1027.91,214,23.57,6.63,-24,1
1792355392,2026-10-18 22:29,33.70,1002.11,1027.89,214,23.53,6.65,-20,1
1792355452,2026-10-18 22:30,33.58,1002.13,1027.91,214,23.58,6.64,-20,1
1792355512,2026-10-18 22:31,33.58,1002.16,1027.94,214,23.59,6.65,-21,1
1792355572,2026-10-18 22:32,33.58,1002.13,1027.91,214,23.58,6.64,-22,1
1792355632,2026-10-18 22:33,33.58,1002.13,1027.91,214,23.57,6.63,-21,1
1792355692,2026-10-18 22:34,33.59,1002.11,1027.89,214,23.58,6.65,-23,1
1792355753,2026-10-18 22:35,33.52,1001.90,1027.68,214,23.58,6.62,-21,1
1792355813,2026-10-18 22:36,33.59,1002.21,1027.99,214,23.57,6.64,-21,1
1792355873,2026-10-18 22:37,33.59,1002.19,1027.97,214,23.59,6.66,-21,1
1792355933,2026-10-18 22:38,33.61,1002.20,1027.98,214,23.59,6.67,-24,1
1792355993,2026-10-18 22:39,33.47,1002.21,1028.00,214,23.59,6.60,-22,1
1792356053,2026-10-18 22:40,33.74,1002.21,1027.99,214,23.58,6.71,-23,1
1792356113,2026-10-18 22:41,33.47,1002.20,1027.98,214,23.58,6.59,-22,1
1792356173,2026-10-18 22:42,33.60,1002.23,1028.01,214,23.58,6.65,-23,1
1792356233,2026-10-18 22:43,33.60,1002.22,1028.00,214,23.58,6.65,-22,1
1792356293,2026-10-18 22:44,33.62,1002.21,1027.99,214,23.57,6.65,-24,1
1792356354,2026-10-18 22:45,33.60,1002.23,1028.01,214,23.58,6.65,-22,1
1792356414,2026-10-18 22:46,33.59,1002.26,1028.04,214,23.58,6.65,-21,1
1792356474,2026-10-18 22:47,33.60,1002.28,1028.06,214,23.58,6.65,-21,1
1792356534,2026-10-18 22:48,33.57,1002.28,1028.06,214,23.59,6.65,-24,1
1792356594,2026-10-18 22:49,33.60,1002.28,1028.06,214,23.59,6.66,-24,1
1792356654,2026-10-18 22:50,33.61,1002.27,1028.05,214,23.58,6.66,-22,1
1792356714,2026-10-18 22:51,33.61,1002.25,1028.04,214,23.59,6.67,-22,1
1792356774,2026-10-18 22:52,33.65,1002.26,1028.04,214,23.58,6.68,-25,1
1792356834,2026-10-18 22:53,33.62,1002.29,1028.07,214,23.58,6.66,-23,1
1792356894,2026-10-18 22:54,33.61,1002.32,1028.10,214,23.59,6.67,-24,1
1792356954,2026-10-18 22:55,33.62,1002.30,1028.09,214,23.58,6.66,-23,1
1792357015,2026-10-18 22:56,33.62,1002.34,1028.12,214,23.58,6.66,-25,1
1792357075,2026-10-18 22:57,33.65,1002.33,1028.12,214,23.58,6.67,-22,1
1792357135,2026-10-18 22:58,33.62,1002.34,1028.13,214,23.59,6.67,-23,1
1792357195,2026-10-18 22:59,33.65,1002.36,1028.14,214,23.58,6.67,-25,1
1792357255,2026-10-18 23:00,33.94,1002.34,1028.13,214,23.58,6.80,-22,1
1792357315,2026-10-18 23:01,33.64,1002.33,1028.11,214,23.58,6.67,-24,1
1792357375,2026-10-18 23:02,33.63,1002.39,1028.17,214,23.58,6.67,-24,1
1792357435,2026-10-18 23:03,33.66,1002.32,1028.11,214,23.58,6.68,-24,1
1792357495,2026-10-18 23:04,33.63,1002.33,1028.11,214,23.58,6.67,-25,1
1792357555,2026-10-18 23:05,33.65,1002.30,1028.08,214,23.58,6.68,-21,1
1792357615,2026-10-18 23:06,33.64,1002.31,1028.09,214,23.58,6.67,-23,1
1792357676,2026-10-18 23:07,33.63,1002.28,1028.06,214,23.58,6.67,-21,1
1792357736,2026-10-18 23:08,33.65,1002.30,1028.09,214,23.58,6.68,-24,1
1792357796,2026-10-18 23:09,33.66,1002.33,1028.11,214,23.59,6.69,-24,1
1792357856,2026-10-18 23:10,33.49,1002.34,1028.12,214,23.58,6.60,-25,1
1792357916,2026-10-18 23:11,33.67,1002.37,1028.15,214,23.58,6.68,-23,1
1792357976,2026-10-18 23:12,33.65,1002.37,1028.15,214,23.58,6.67,-24,1
1792358036,2026-10-18 23:13,33.66,1002.41,1028.20,214,23.58,6.68,-24,1
1792358096,2026-10-18 23:14,33.67,1002.39,1028.17,214,23.58,6.68,-23,1
1792358156,2026-10-18 23:15,33.98,1002.40,1028.19,214,23.57,6.81,-25,1
1792358216,2026-10-18 23:16,33.67,1002.39,1028.17,214,23.58,6.68,-23,1
1792358277,2026-10-18 23:17,33.82,1002.38,1028.16,214,23.57,6.74,-21,1
1792358337,2026-10-18 23:18,33.67,1002.37,1028.16,214,23.57,6.68,-23,1
1792358397,2026-10-18 23:19,33.86,1002.37,1028.15,214,23.58,6.76,-21,1
1792358457,2026-10-18 23:20,33.68,1002.34,1028.12,214,23.57,6.68,-23,1
1792358517,2026-10-18 23:21,33.61,1002.36,1028.14,214,23.57,6.65,-23,1
1792358577,2026-10-18 23:22,33.67,1002.38,1028.16,214,23.57,6.68,-23,1
1792358637,2026-10-18 23:23,33.68,1002.38,1028.16,214,23.55,6.66,-24,1
1792358697,2026-10-18 23:24,33.69,1002.37,1028.15,214,23.58,6.69,-25,1
1792358757,2026-10-18 23:25,33.68,1002.39,1028.17,214,23.57,6.68,-25,1
1792358817,2026-10-18 23:26,33.52,1002.36,1028.15,214,23.57,6.61,-23,1
1792358877,2026-10-18 23:27,33.68,1002.40,1028.18,214,23.56,6.67,-20,1
1792358938,2026-10-18 23:28,33.68,1002.37,1028.16,214,23.56,6.67,-24,1
1792358998,2026-10-18 23:29,33.68,1002.39,1028.18,214,23.56,6.67,-23,1
1792359058,2026-10-18 23:30,33.72,1002.40,1028.19,214,23.57,6.69,-22,1
1792359118,2026-10-18 23:31,33.70,1002.37,1028.16,214,23.56,6.68,-22,1
1792359178,2026-10-18 23:32,33.68,1002.31,1028.09,214,23.57,6.68,-24,1
1792359238,2026-10-18 23:33,33.55,1002.33,1028.12,214,23.56,6.61,-22,1
1792359298,2026-10-18 23:34,33.70,1002.33,1028.12,214,23.56,6.68,-23,1
1792359358,2026-10-18 23:35,33.69,1002.30,1028.09,214,23.54,6.66,-24,1
1792359418,2026-10-18 23:36,33.69,1002.31,1028.10,214,23.56,6.68,-22,1
1792359478,2026-10-18 23:37,33.69,1002.30,1028.09,214,23.56,6.68,-22,1
1792359538,2026-10-18 23:38,33.68,1002.33,1028.12,214,23.56,6.67,-23,1
1792359599,2026-10-18 23:39,33.69,1002.34,1028.12,214,23.55,6.67,-23,1
1792359659,2026-10-18 23:40,33.76,1002.35,1028.14,214,23.55,6.69,-24,1
1792359719,2026-10-18 23:41,33.68,1002.35,1028.14,214,23.55,6.66,-22,1
1792359779,2026-10-18 23:42,33.70,1002.35,1028.13,214,23.56,6.68,-22,1
1792359839,2026-10-18 23:43,33.68,1002.36,1028.14,214,23.56,6.67,-22,1
1792359899,2026-10-18 23:44,33.69,1002.37,1028.15,214,23.54,6.66,-24,1
1792359959,2026-10-18 23:45,33.67,1002.39,1028.18,214,23.56,6.67,-23,1
1792360019,2026-10-18 23:46,33.67,1002.40,1028.19,214,23.56,6.67,-23,1
1792360079,2026-10-18 23:47,33.68,1002.47,1028.25,214,23.55,6.66,-22,1
1792360139,2026-10-18 23:48,33.68,1002.47,1028.25,214,23.56,6.67,-23,1
1792360199,2026-10-18 23:49,33.68,1002.45,1028.24,214,23.55,6.66,-24,1
1792360260,2026-10-18 23:51,33.68,1002.49,1028.28,214,23.56,6.67,-22,1
1792360320,2026-10-18 23:52,33.66,1002.49,1028.28,214,23.55,6.65,-25,1
1792360380,2026-10-18 23:53,33.66,1002.50,1028.28,214,23.56,6.66,-24,1
1792360440,2026-10-18 23:54,33.68,1002.51,1028.29,214,23.55,6.66,-22,1
1792360500,2026-10-18 23:55,33.66,1002.51,1028.30,214,23.56,6.66,-24,1
1792360560,2026-10-18 23:56,33.66,1002.52,1028.31,214,23.56,6.66,-22,1
1792360620,2026-10-18 23:57,33.67,1002.51,1028.29,214,23.56,6.67,-25,1
1792360680,2026-10-18 23:58,33.66,1002.52,1028.30,214,23.55,6.65,-24,1
1792360740,2026-10-18 23:59,33.66,1002.51,1028.29,214,23.56,6.66,-24,1