1792447254,2026-10-20 00:00,35.12,1001.09,1026.87,214,23.41,7.15,-22,1
1792447315,2026-10-20 00:01,35.11,1001.13,1026.91,214,23.42,7.15,-23,1
1792447375,2026-10-20 00:02,35.11,1001.08,1026.86,214,23.41,7.14,-21,1
1792447435,2026-10-20 00:03,35.10,1001.07,1026.85,214,23.42,7.15,-24,1
1792447495,2026-10-20 00:04,35.14,1001.01,1026.79,214,23.38,7.13,-18,1
1792447555,2026-10-20 00:05,35.12,1000.76,1026.54,214,23.41,7.15,-22,1
1792447615,2026-10-20 00:06,35.13,1001.08,1026.86,214,23.35,7.10,-24,1
1792447675,2026-10-20 00:07,34.73,1001.07,1026.85,214,23.40,6.98,-22,1
1792447735,2026-10-20 00:08,35.13,1001.10,1026.88,214,23.42,7.16,-23,1
1792447795,2026-10-20 00:09,35.13,1001.10,1026.88,214,23.42,7.16,-22,1
1792447855,2026-10-20 00:10,35.15,1001.07,1026.85,214,23.42,7.17,-23,1
1792447915,2026-10-20 00:11,35.13,1001.02,1026.80,214,23.42,7.16,-22,1
1792447976,2026-10-20 00:12,35.12,1001.01,1026.79,214,23.41,7.15,-23,1
1792448036,2026-10-20 00:13,35.12,1001.04,1026.83,214,23.42,7.16,-24,1
1792448096,2026-10-20 00:14,35.12,1001.01,1026.79,214,23.42,7.16,-23,1
1792448156,2026-10-20 00:15,35.12,1001.00,1026.78,214,23.42,7.16,-23,1
1792448216,2026-10-20 00:16,35.12,1001.04,1026.82,214,23.42,7.16,-22,1
1792448276,2026-10-20 00:17,35.12,1001.03,1026.81,214,23.42,7.16,-22,1
1792448336,2026-10-20 00:18,35.13,1001.01,1026.79,214,23.42,7.16,-21,1
1792448396,2026-10-20 00:19,35.13,1001.01,1026.80,214,23.42,7.16,-22,1
1792448456,2026-10-20 00:20,35.13,1001.07,1026.85,214,23.42,7.16,-25,1
1792448516,2026-10-20 00:21,35.15,1001.06,1026.85,214,23.42,7.17,-24,1
1792448576,2026-10-20 00:22,35.13,1001.07,1026.85,214,23.42,7.16,-22,1
1792448637,2026-10-20 00:23,35.13,1001.07,1026.85,214,23.42,7.16,-24,1
1792448697,2026-10-20 00:24,35.16,1001.09,1026.87,214,23.41,7.16,-22,1
1792448757,2026-10-20 00:25,35.15,1001.06,1026.84,214,23.42,7.17,-21,1
1792448817,2026-10-20 00:26,35.15,1001.08,1026.86,214,23.41,7.16,-23,1
1792448877,2026-10-20 00:27,35.14,1001.08,1026.86,214,23.41,7.16,-24,1
1792448937,2026-10-20 00:28,35.15,1001.12,1026.90,214,23.42,7.17,-21,1
1792448997,2026-10-20 00:29,35.43,1001.12,1026.90,214,23.42,7.28,-22,1
1792449057,2026-10-20 00:30,35.13,1001.11,1026.90,214,23.42,7.16,-25,1
1792449117,2026-10-20 00:31,35.15,1001.10,1026.88,214,23.42,7.17,-23,1
1792449177,2026-10-20 00:32,35.15,1001.12,1026.90,214,23.42,7.17,-23,1
1792449237,2026-10-20 00:33,35.16,1001.07,1026.86,214,23.42,7.17,-23,1
1792449298,2026-10-20 00:34,35.15,1001.06,1026.84,214,23.40,7.15,-23,1
1792449358,2026-10-20 00:35,35.15,1001.06,1026.84,214,23.42,7.17,-24,1
1792449418,2026-10-20 00:36,35.14,1001.04,1026.82,214,23.42,7.17,-24,1
1792449478,2026-10-20 00:37,35.16,1001.03,1026.82,214,23.41,7.16,-22,1
1792449538,2026-10-20 00:38,35.18,1001.01,1026.79,214,23.42,7.18,-23,1
1792449598,2026-10-20 00:39,35.15,1001.03,1026.82,214,23.41,7.16,-25,1
1792449658,2026-10-20 00:40,35.32,1001.01,1026.79,214,23.41,7.23,-21,1
1792449718,2026-10-20 00:41,35.28,1000.98,1026.76,214,23.42,7.22,-23,1
1792449778,2026-10-20 00:42,35.16,1001.02,1026.80,214,23.41,7.16,-24,1
1792449838,2026-10-20 00:43,35.12,1000.98,1026.76,214,23.42,7.16,-21,1
1792449898,2026-10-20 00:44,35.16,1000.94,1026.72,214,23.41,7.16,-22,1
1792449959,2026-10-20 00:45,35.18,1000.97,1026.75,214,23.41,7.17,-21,1
1792450019,2026-10-20 00:46,35.16,1000.97,1026.75,214,23.40,7.15,-22,1
1792450079,2026-10-20 00:47,35.16,1000.96,1026.74,214,23.41,7.16,-24,1
1792450139,2026-10-20 00:48,35.16,1000.95,1026.73,214,23.41,7.16,-22,1
1792450199,2026-10-20 00:49,35.15,1000.98,1026.76,214,23.41,7.16,-23,1
1792450259,2026-10-20 00:50,35.17,1000.95,1026.74,214,23.41,7.17,-22,1
1792450319,2026-10-20 00:51,35.18,1000.95,1026.73,214,23.41,7.17,-22,1
1792450379,2026-10-20 00:52,35.17,1000.94,1026.73,214,23.41,7.17,-22,1
1792450439,2026-10-20 00:53,35.18,1000.99,1026.77,214,23.41,7.17,-22,1
1792450499,2026-10-20 00:54,35.17,1000.96,1026.74,214,23.40,7.16,-22,1
1792450559,2026-10-20 00:55,35.15,1000.94,1026.73,214,23.41,7.16,-23,1
1792450619,2026-10-20 00:56,35.17,1000.95,1026.73,214,23.36,7.12,-23,1
1792450680,2026-10-20 00:58,35.34,1000.92,1026.71,214,23.40,7.23,-23,1
1792450740,2026-10-20 00:59,35.18,1000.93,1026.71,214,23.40,7.16,-24,1
1792450800,2026-10-20 01:00,35.16,1000.92,1026.70,214,23.41,7.16,-21,1
1792450860,2026-10-20 01:01,35.18,1000.89,1026.68,214,23.40,7.16,-23,1
1792450920,2026-10-20 01:02,35.17,1000.84,1026.63,214,23.41,7.17,-23,1
1792450980,2026-10-20 01:03,35.17,1000.87,1026.65,214,23.40,7.16,-24,1
1792451040,2026-10-20 01:04,35.17,1000.90,1026.69,214,23.41,7.17,-21,1
1792451100,2026-10-20 01:05,35.18,1000.88,1026.66,214,23.41,7.17,-22,1
1792451160,2026-10-20 01:06,35.14,1000.86,1026.64,214,23.40,7.15,-21,1
1792451220,2026-10-20 01:07,35.16,1000.85,1026.63,214,23.41,7.16,-23,1
1792451280,2026-10-20 01:08,35.17,1000.86,1026.64,214,23.41,7.17,-22,1
1792451341,2026-10-20 01:09,35.17,1000.84,1026.62,214,23.40,7.16,-22,1
1792451401,2026-10-20 01:10,35.17,1000.79,1026.57,214,23.40,7.16,-24,1
1792451461,2026-10-20 01:11,35.18,1000.77,1026.55,214,23.40,7.16,-24,1
1792451521,2026-10-20 01:12,35.19,1000.79,1026.57,214,23.40,7.17,-23,1
1792451581,2026-10-20 01:13,35.18,1000.77,1026.56,214,23.40,7.16,-24,1
1792451641,2026-10-20 01:14,35.17,1000.72,1026.51,214,23.40,7.16,-24,1
1792451701,2026-10-20 01:15,35.17,1000.74,1026.52,214,23.40,7.16,-23,1
1792451761,2026-10-20 01:16,35.16,1000.72,1026.50,214,23.40,7.15,-20,1
1792451821,2026-10-20 01:17,35.17,1000.70,1026.48,214,23.41,7.17,-23,1
1792451881,2026-10-20 01:18,35.16,1000.70,1026.49,214,23.40,7.15,-22,1
1792451941,2026-10-20 01:19,35.18,1000.69,1026.47,214,23.40,7.16,-22,1
1792452002,2026-10-20 01:20,35.16,1000.66,1026.45,214,23.40,7.15,-24,1
1792452062,2026-10-20 01:21,35.18,1000.64,1026.42,214,23.39,7.15,-21,1
1792452122,2026-10-20 01:22,35.17,1000.62,1026.40,214,23.41,7.17,-23,1
1792452182,2026-10-20 01:23,35.18,1000.59,1026.38,214,23.41,7.17,-23,1
1792452242,2026-10-20 01:24,35.40,1000.61,1026.39,214,23.40,7.26,-21,1
1792452302,2026-10-20 01:25,35.19,1000.58,1026.36,214,23.40,7.17,-23,1
1792452362,2026-10-20 01:26,35.17,1000.61,1026.40,214,23.40,7.16,-21,1
1792452422,2026-10-20 01:27,35.19,1000.57,1026.36,214,23.40,7.17,-25,1
1792452482,2026-10-20 01:28,35.18,1000.60,1026.38,214,23.40,7.16,-24,1
1792452542,2026-10-20 01:29,34.86,1000.57,1026.35,214,23.40,7.03,-23,1
1792452602,2026-10-20 01:30,35.13,1000.57,1026.35,214,23.41,7.15,-19,1
1792452663,2026-10-20 01:31,35.18,1000.57,1026.35,214,23.41,7.17,-24,1
1792452723,2026-10-20 01:32,35.16,1000.55,1026.34,214,23.38,7.14,-24,1
1792452783,2026-10-20 01:33,35.17,1000.55,1026.33,214,23.40,7.16,-23,1
1792452843,2026-10-20 01:34,35.18,1000.51,1026.29,214,23.40,7.16,-24,1
1792452903,2026-10-20 01:35,35.18,1000.53,1026.31,214,23.38,7.14,-24,1
1792452963,2026-10-20 01:36,35.19,1000.51,1026.29,214,23.39,7.16,-24,1
1792453023,2026-10-20 01:37,35.17,1000.53,1026.31,214,23.40,7.16,-22,1
1792453083,2026-10-20 01:38,35.18,1000.51,1026.29,214,23.40,7.16,-24,1
1792453143,2026-10-20 01:39,35.18,1000.52,1026.30,214,23.40,7.16,-23,1
1792453203,2026-10-20 01:40,35.17,1000.52,1026.31,214,23.40,7.16,-23,1
1792453263,2026-10-20 01:41,35.32,1000.53,1026.32,214,23.40,7.22,-23,1
1792453324,2026-10-20 01:42,35.17,1000.53,1026.31,214,23.41,7.17,-23,1
1792453385,2026-10-20 01:43,35.17,1000.54,1026.33,214,23.40,7.16,-21,1
1792453445,2026-10-20 01:44,35.17,1000.48,1026.26,214,23.40,7.16,-24,1
1792453505,2026-10-20 01:45,35.18,1000.43,1026.21,214,23.40,7.16,-23,1
1792453565,2026-10-20 01:46,35.18,1000.44,1026.22,214,23.40,7.16,-24,1
1792453626,2026-10-20 01:47,35.18,1000.41,1026.19,214,23.39,7.15,-24,1
1792453686,2026-10-20 01:48,35.18,1000.40,1026.18,214,23.40,7.16,-24,1
1792453746,2026-10-20 01:49,35.18,1000.40,1026.19,214,23.40,7.16,-22,1
1792453806,2026-10-20 01:50,35.18,1000.40,1026.18,214,23.40,7.16,-21,1
1792453866,2026-10-20 01:51,35.17,1000.39,1026.17,214,23.40,7.16,-23,1
1792453927,2026-10-20 01:52,35.24,1000.40,1026.18,214,23.40,7.19,-23,1
1792453987,2026-10-20 01:53,35.17,1000.37,1026.15,214,23.40,7.16,-21,1
1792454047,2026-10-20 01:54,35.18,1000.36,1026.14,214,23.39,7.15,-23,1
1792454107,2026-10-20 01:55,35.07,1000.35,1026.13,214,23.39,7.11,-23,1
1792454167,2026-10-20 01:56,35.17,1000.34,1026.13,214,23.39,7.15,-23,1
1792454227,2026-10-20 01:57,35.18,1000.34,1026.13,214,23.40,7.16,-22,1
1792454288,2026-10-20 01:58,35.10,1000.29,1026.07,214,23.40,7.13,-21,1
1792454348,2026-10-20 01:59,35.18,1000.29,1026.08,214,23.39,7.15,-23,1
1792454408,2026-10-20 02:00,35.18,1000.24,1026.03,214,23.40,7.16,-24,1
1792454468,2026-10-20 02:01,35.17,1000.23,1026.01,214,23.40,7.16,-21,1
1792454529,2026-10-20 02:02,35.18,1000.19,1025.97,214,23.40,7.16,-23,1
1792454589,2026-10-20 02:03,35.18,1000.20,1025.98,214,23.40,7.16,-24,1
1792454649,2026-10-20 02:04,35.18,1000.18,1025.96,214,23.39,7.15,-23,1
1792454710,2026-10-20 02:05,35.17,1000.18,1025.96,214,23.39,7.15,-23,1
1792454770,2026-10-20 02:06,35.17,1000.18,1025.96,214,23.39,7.15,-24,1
1792454830,2026-10-20 02:07,35.18,1000.15,1025.93,214,23.39,7.15,-25,1
1792454890,2026-10-20 02:08,35.17,1000.19,1025.97,214,23.39,7.15,-24,1
1792454950,2026-10-20 02:09,35.18,1000.18,1025.96,214,23.40,7.16,-22,1
1792455011,2026-10-20 02:10,35.30,1000.19,1025.97,214,23.39,7.20,-22,1
1792455071,2026-10-20 02:11,35.17,1000.17,1025.96,214,23.40,7.16,-20,1
1792455131,2026-10-20 02:12,35.18,1000.14,1025.92,214,23.39,7.15,-24,1
1792455192,2026-10-20 02:13,35.17,1000.14,1025.92,214,23.39,7.15,-22,1
1792455252,2026-10-20 02:14,35.17,1000.10,1025.89,214,23.38,7.14,-23,1
1792455312,2026-10-20 02:15,35.17,1000.11,1025.89,214,23.39,7.15,-21,1
1792455372,2026-10-20 02:16,35.17,1000.11,1025.90,214,23.38,7.14,-24,1
1792455433,2026-10-20 02:17,35.07,1000.07,1025.86,214,23.39,7.11,-19,1
1792455493,2026-10-20 02:18,35.13,1000.10,1025.88,214,23.39,7.13,-22,1
1792455553,2026-10-20 02:19,35.15,1000.10,1025.89,214,23.40,7.15,-23,1
1792455614,2026-10-20 02:20,35.19,1000.05,1025.84,214,23.39,7.16,-24,1
1792455674,2026-10-20 02:21,35.17,1000.01,1025.79,214,23.39,7.15,-20,1
1792455734,2026-10-20 02:22,35.17,1000.01,1025.80,214,23.39,7.15,-23,1
1792455794,2026-10-20 02:23,35.19,999.98,1025.76,214,23.39,7.16,-24,1
1792455855,2026-10-20 02:24,35.17,999.97,1025.75,214,23.39,7.15,-25,1
1792455915,2026-10-20 02:25,35.19,999.94,1025.73,214,23.39,7.16,-23,1
1792455975,2026-10-20 02:26,35.17,999.95,1025.74,214,23.38,7.14,-20,1
1792456096,2026-10-20 02:28,35.18,999.97,1025.75,214,23.39,7.15,-23,1
1792456156,2026-10-20 02:29,35.17,999.96,1025.74,214,23.39,7.15,-23,1
1792456216,2026-10-20 02:30,35.17,999.94,1025.72,214,23.40,7.16,-25,1
1792456277,2026-10-20 02:31,35.13,999.97,1025.76,214,23.39,7.14,-24,1
1792456337,2026-10-20 02:32,35.15,999.97,1025.76,214,23.39,7.14,-22,1
1792456397,2026-10-20 02:33,35.19,999.96,1025.75,214,23.39,7.16,-23,1
1792456458,2026-10-20 02:34,34.97,999.94,1025.73,214,23.39,7.07,-22,1
1792456518,2026-10-20 02:35,35.17,999.95,1025.73,214,23.39,7.15,-22,1
1792456578,2026-10-20 02:36,34.91,999.95,1025.74,214,23.38,7.04,-24,1
1792456638,2026-10-20 02:37,35.18,999.91,1025.70,214,23.39,7.15,-21,1
1792456699,2026-10-20 02:38,35.18,999.92,1025.70,214,23.38,7.14,-24,1
1792456759,2026-10-20 02:39,35.18,999.91,1025.70,214,23.38,7.14,-25,1
1792456819,2026-10-20 02:40,35.18,999.92,1025.71,214,23.39,7.15,-23,1
1792456880,2026-10-20 02:41,35.19,999.94,1025.72,214,23.39,7.16,-23,1
1792457000,2026-10-20 02:43,35.24,999.96,1025.75,214,23.38,7.17,-24,1
1792457061,2026-10-20 02:44,35.17,999.93,1025.72,214,23.39,7.15,-24,1
1792457121,2026-10-20 02:45,35.16,999.92,1025.70,214,23.39,7.15,-22,1
1792457181,2026-10-20 02:46,35.26,999.95,1025.73,214,23.40,7.20,-23,1
1792457241,2026-10-20 02:47,35.18,999.98,1025.76,214,23.39,7.15,-22,1
1792457302,2026-10-20 02:48,35.18,999.97,1025.75,214,23.39,7.15,-23,1
1792457362,2026-10-20 02:49,35.23,999.92,1025.70,214,23.39,7.18,-22,1
1792457422,2026-10-20 02:50,35.19,999.93,1025.71,214,23.39,7.16,-22,1
1792457543,2026-10-20 02:52,35.16,999.93,1025.71,214,23.39,7.15,-22,1
1792457603,2026-10-20 02:53,35.19,999.87,1025.65,214,23.39,7.16,-24,1
1792457663,2026-10-20 02:54,35.18,999.90,1025.69,214,23.38,7.14,-27,1
1792457724,2026-10-20 02:55,35.17,999.86,1025.65,214,23.39,7.15,-23,1
1792457784,2026-10-20 02:56,35.19,999.91,1025.69,214,23.38,7.15,-22,1
1792457844,2026-10-20 02:57,35.19,999.88,1025.66,214,23.38,7.15,-21,1
1792457904,2026-10-20 02:58,35.19,999.90,1025.68,214,23.38,7.15,-22,1
1792457965,2026-10-20 02:59,35.03,999.86,1025.64,214,23.38,7.09,-24,1
1792458025,2026-10-20 03:00,35.17,999.95,1025.73,214,23.39,7.15,-23,1
1792458085,2026-10-20 03:01,35.18,999.94,1025.72,214,23.39,7.15,-24,1
1792458206,2026-10-20 03:03,35.19,999.93,1025.71,214,23.38,7.15,-22,1
1792458266,2026-10-20 03:04,35.19,999.92,1025.71,214,23.38,7.15,-21,1
1792458326,2026-10-20 03:05,35.19,999.96,1025.74,214,23.38,7.15,-23,1
1792458387,2026-10-20 03:06,35.17,999.90,1025.69,214,23.38,7.14,-22,1
1792458447,2026-10-20 03:07,35.17,999.92,1025.70,214,23.38,7.14,-25,1
1792458507,2026-10-20 03:08,35.19,999.90,1025.69,214,23.38,7.15,-23,1
1792458568,2026-10-20 03:09,35.20,999.91,1025.69,214,23.38,7.15,-22,1
1792458628,2026-10-20 03:10,35.17,999.89,1025.68,214,23.38,7.14,-25,1
1792458749,2026-10-20 03:12,35.15,999.86,1025.64,214,23.38,7.14,-21,1
1792458809,2026-10-20 03:13,35.19,999.86,1025.64,214,23.39,7.16,-22,1
1792458869,2026-10-20 03:14,35.19,999.84,1025.62,214,23.38,7.15,-21,1
1792458929,2026-10-20 03:15,35.17,999.82,1025.60,214,23.38,7.14,-24,1
1792458990,2026-10-20 03:16,34.98,999.83,1025.61,214,23.38,7.06,-22,1
1792459050,2026-10-20 03:17,35.16,999.78,1025.57,214,23.38,7.14,-21,1
1792459110,2026-10-20 03:18,35.19,999.80,1025.58,214,23.38,7.15,-23,1
1792459171,2026-10-20 03:19,35.17,999.78,1025.56,214,23.38,7.14,-24,1
1792459231,2026-10-20 03:20,35.19,999.77,1025.55,214,23.38,7.15,-23,1
1792459291,2026-10-20 03:21,35.19,999.75,1025.53,214,23.38,7.15,-22,1
1792459351,2026-10-20 03:22,35.16,999.76,1025.54,214,23.38,7.14,-21,1
1792459412,2026-10-20 03:23,34.95,999.77,1025.55,214,23.39,7.06,-21,1
1792459472,2026-10-20 03:24,35.17,999.75,1025.53,214,23.38,7.14,-24,1
1792459532,2026-10-20 03:25,35.16,999.73,1025.51,214,23.37,7.13,-23,1
1792459593,2026-10-20 03:26,35.17,999.70,1025.49,214,23.37,7.14,-23,1
1792459653,2026-10-20 03:27,35.17,999.68,1025.46,214,23.38,7.14,-22,1
1792459713,2026-10-20 03:28,35.31,999.69,1025.47,214,23.38,7.20,-23,1
1792459774,2026-10-20 03:29,35.17,999.70,1025.48,214,23.39,7.15,-22,1
1792459834,2026-10-20 03:30,35.17,999.68,1025.47,214,23.38,7.14,-21,1
1792459894,2026-10-20 03:31,35.19,999.70,1025.48,214,23.39,7.16,-22,1
1792459954,2026-10-20 03:32,35.19,999.70,1025.49,214,23.38,7.15,-23,1
1792460015,2026-10-20 03:33,35.19,999.70,1025.48,214,23.38,7.15,-24,1
1792460195,2026-10-20 03:36,35.17,999.66,1025.44,214,23.37,7.14,-25,1
1792460256,2026-10-20 03:37,35.19,999.65,1025.43,214,23.38,7.15,-24,1
1792460316,2026-10-20 03:38,35.16,999.63,1025.42,214,23.37,7.13,-22,1
1792460376,2026-10-20 03:39,35.20,999.61,1025.39,214,23.38,7.15,-21,1
1792460557,2026-10-20 03:42,35.20,999.59,1025.38,214,23.38,7.15,-23,1
1792460617,2026-10-20 03:43,35.19,999.57,1025.35,214,23.38,7.15,-20,1
1792460678,2026-10-20 03:44,35.08,999.62,1025.40,214,23.38,7.10,-22,1
1792460738,2026-10-20 03:45,35.19,999.62,1025.40,214,23.38,7.15,-23,1
1792460798,2026-10-20 03:46,34.88,999.62,1025.40,214,23.38,7.02,-24,1
1792460919,2026-10-20 03:48,35.19,999.61,1025.39,214,23.38,7.15,-21,1
1792460979,2026-10-20 03:49,35.16,999.61,1025.39,214,23.38,7.14,-24,1
1792461040,2026-10-20 03:50,35.16,999.60,1025.38,214,23.38,7.14,-25,1
1792461160,2026-10-20 03:52,35.17,999.60,1025.38,214,23.38,7.14,-23,1
1792461220,2026-10-20 03:53,35.20,999.63,1025.42,214,23.38,7.15,-23,1
1792461281,2026-10-20 03:54,35.19,999.64,1025.43,214,23.39,7.16,-23,1
1792461341,2026-10-20 03:55,35.20,999.63,1025.41,214,23.38,7.15,-25,1
1792461401,2026-10-20 03:56,35.19,999.61,1025.39,214,23.38,7.15,-22,1
1792461462,2026-10-20 03:57,35.15,999.62,1025.40,214,23.38,7.14,-22,1
1792461522,2026-10-20 03:58,35.09,999.62,1025.40,214,23.39,7.12,-22,1
1792461582,2026-10-20 03:59,35.20,999.61,1025.39,214,23.39,7.16,-22,1
1792461642,2026-10-20 04:00,35.18,999.63,1025.41,214,23.39,7.15,-24,1
1792461703,2026-10-20 04:01,35.17,999.60,1025.38,214,23.39,7.15,-23,1
1792461763,2026-10-20 04:02,35.19,999.58,1025.36,214,23.38,7.15,-22,1
1792461823,2026-10-20 04:03,35.20,999.60,1025.39,214,23.38,7.15,-24,1
1792461884,2026-10-20 04:04,35.20,999.60,1025.38,214,23.38,7.15,-23,1
1792461944,2026-10-20 04:05,35.17,999.58,1025.36,214,23.38,7.14,-24,1
1792462004,2026-10-20 04:06,35.17,999.60,1025.39,214,23.38,7.14,-22,1
1792462064,2026-10-20 04:07,35.20,999.62,1025.41,214,23.39,7.16,-23,1
1792462125,2026-10-20 04:08,35.19,999.62,1025.40,214,23.38,7.15,-22,1
1792462185,2026-10-20 04:09,35.08,999.61,1025.40,214,23.37,7.09,-21,1
1792462245,2026-10-20 04:10,35.20,999.62,1025.40,214,23.38,7.15,-24,1
1792462366,2026-10-20 04:12,35.06,999.64,1025.42,214,23.38,7.09,-25,1
1792462426,2026-10-20 04:13,35.19,999.63,1025.41,214,23.38,7.15,-22,1
1792462486,2026-10-20 04:14,35.19,999.62,1025.41,214,23.39,7.16,-25,1
1792462547,2026-10-20 04:15,35.19,999.59,1025.38,214,23.38,7.15,-24,1
1792462607,2026-10-20 04:16,35.19,999.62,1025.41,214,23.39,7.16,-24,1
1792462667,2026-10-20 04:17,35.16,999.62,1025.40,214,23.38,7.14,-21,1
1792462728,2026-10-20 04:18,35.21,999.58,1025.36,214,23.38,7.16,-23,1
1792462788,2026-10-20 04:19,35.47,999.61,1025.39,214,23.38,7.27,-23,1
1792462908,2026-10-20 04:21,35.19,999.60,1025.38,214,23.39,7.16,-23,1
1792462969,2026-10-20 04:22,35.20,999.58,1025.36,214,23.38,7.15,-21,1
1792463029,2026-10-20 04:23,35.20,999.59,1025.37,214,23.38,7.15,-22,1
1792463089,2026-10-20 04:24,35.20,999.57,1025.35,214,23.38,7.15,-21,1
1792463150,2026-10-20 04:25,35.20,999.62,1025.40,214,23.38,7.15,-24,1
1792463210,2026-10-20 04:26,35.19,999.60,1025.39,214,23.38,7.15,-24,1
1792463270,2026-10-20 04:27,35.20,999.57,1025.36,214,23.37,7.14,-24,1
1792463330,2026-10-20 04:28,35.20,999.60,1025.38,214,23.39,7.16,-32,1
1792463391,2026-10-20 04:29,35.20,999.62,1025.40,214,23.38,7.15,-24,1
1792463451,2026-10-20 04:30,35.20,999.62,1025.40,214,23.38,7.15,-25,1
1792463511,2026-10-20 04:31,35.20,999.60,1025.39,214,23.38,7.15,-21,1
1792463572,2026-10-20 04:32,35.20,999.62,1025.40,214,23.38,7.15,-24,1
1792463632,2026-10-20 04:33,35.25,999.57,1025.35,214,23.38,7.18,-24,1
1792463692,2026-10-20 04:34,35.20,999.62,1025.40,214,23.38,7.15,-22,1
1792463752,2026-10-20 04:35,35.07,999.59,1025.37,214,23.38,7.10,-24,1
1792463813,2026-10-20 04:36,35.21,999.62,1025.40,214,23.38,7.16,-22,1
1792463873,2026-10-20 04:37,35.21,999.60,1025.39,214,23.39,7.17,-23,1
1792463933,2026-10-20 04:38,35.20,999.60,1025.38,214,23.38,7.15,-23,1
1792463994,2026-10-20 04:39,35.19,999.57,1025.35,214,23.38,7.15,-23,1
1792464114,2026-10-20 04:41,35.24,999.57,1025.36,214,23.38,7.17,-23,1
1792464174,2026-10-20 04:42,35.20,999.57,1025.36,214,23.38,7.15,-21,1
1792464234,2026-10-20 04:43,35.25,999.53,1025.32,214,23.38,7.18,-25,1
1792464294,2026-10-20 04:44,35.20,999.55,1025.33,214,23.38,7.15,-22,1
1792464355,2026-10-20 04:45,35.14,999.54,1025.32,214,23.31,7.07,-23,1
1792464415,2026-10-20 04:46,35.30,999.53,1025.31,214,23.20,7.04,-22,1
1792464475,2026-10-20 04:47,35.19,999.50,1025.28,214,23.28,7.06,-22,1
1792464535,2026-10-20 04:48,35.22,999.46,1025.25,214,23.36,7.14,-22,1
1792464595,2026-10-20 04:49,34.99,999.48,1025.27,214,23.38,7.07,-23,1
1792464655,2026-10-20 04:50,35.21,999.45,1025.24,214,23.29,7.08,-21,1
1792464715,2026-10-20 04:51,35.20,999.43,1025.21,214,23.14,6.94,-22,1
1792464775,2026-10-20 04:52,35.20,999.43,1025.21,214,23.33,7.11,-21,1
1792464835,2026-10-20 04:53,35.20,999.42,1025.21,214,23.36,7.14,-21,1
1792464895,2026-10-20 04:54,35.22,999.37,1025.15,214,23.37,7.15,-23,1
1792464956,2026-10-20 04:55,35.22,999.15,1024.93,214,23.37,7.15,-24,1
1792465076,2026-10-20 04:57,35.19,999.21,1025.00,214,23.38,7.15,-23,1
1792465136,2026-10-20 04:58,35.21,999.26,1025.04,214,23.37,7.15,-23,1
1792465196,2026-10-20 04:59,35.19,999.17,1024.95,214,23.35,7.13,-23,1
1792465256,2026-10-20 05:00,35.19,998.98,1024.77,214,23.37,7.14,-23,1
1792465316,2026-10-20 05:01,35.21,998.96,1024.75,214,23.37,7.15,-21,1
1792465436,2026-10-20 05:03,35.21,999.12,1024.90,214,23.37,7.15,-20,1
1792465496,2026-10-20 05:04,35.21,999.10,1024.88,214,23.37,7.15,-23,1
1792465556,2026-10-20 05:05,35.21,999.05,1024.84,214,23.37,7.15,-22,1
1792465617,2026-10-20 05:06,35.19,998.95,1024.73,214,23.37,7.14,-25,1
1792465677,2026-10-20 05:07,35.22,999.03,1024.82,214,23.38,7.16,-22,1
1792465737,2026-10-20 05:08,35.22,999.02,1024.80,214,23.37,7.15,-22,1
1792465797,2026-10-20 05:09,35.20,999.03,1024.81,214,23.38,7.15,-24,1
1792465857,2026-10-20 05:10,35.20,998.97,1024.75,214,23.37,7.14,-24,1
1792465917,2026-10-20 05:11,35.20,998.97,1024.76,214,23.37,7.14,-21,1
1792465977,2026-10-20 05:12,35.20,999.00,1024.78,214,23.37,7.14,-24,1
1792466037,2026-10-20 05:13,35.20,998.96,1024.74,214,23.37,7.14,-24,1
1792466097,2026-10-20 05:14,35.22,998.92,1024.71,214,23.37,7.15,-24,1
1792466157,2026-10-20 05:15,35.22,998.95,1024.74,214,23.37,7.15,-23,1
1792466217,2026-10-20 05:16,35.23,998.93,1024.71,214,23.37,7.16,-21,1
1792466278,2026-10-20 05:17,35.22,998.91,1024.69,214,23.37,7.15,-24,1
1792466398,2026-10-20 05:19,35.22,998.88,1024.66,214,23.37,7.15,-21,1
1792466458,2026-10-20 05:20,35.22,998.85,1024.63,214,23.37,7.15,-24,1
1792466578,2026-10-20 05:22,35.21,998.87,1024.65,214,23.37,7.15,-21,1
1792466638,2026-10-20 05:23,35.22,998.87,1024.66,214,23.35,7.14,-23,1
1792466698,2026-10-20 05:24,35.21,998.84,1024.62,214,23.36,7.14,-23,1
1792466758,2026-10-20 05:25,35.32,998.87,1024.65,214,23.36,7.19,-21,1
1792466818,2026-10-20 05:26,35.23,998.86,1024.65,214,23.37,7.16,-24,1
1792466878,2026-10-20 05:27,35.22,998.86,1024.64,214,23.37,7.15,-23,1
1792466939,2026-10-20 05:28,35.22,998.88,1024.66,214,23.38,7.16,-23,1
1792466999,2026-10-20 05:29,35.11,998.88,1024.66,214,23.38,7.12,-23,1
1792467059,2026-10-20 05:30,35.11,998.88,1024.67,214,23.37,7.11,-22,1
1792467119,2026-10-20 05:31,35.02,998.88,1024.66,214,23.37,7.07,-23,1
1792467179,2026-10-20 05:32,35.24,998.84,1024.62,214,23.37,7.16,-23,1
1792467239,2026-10-20 05:33,35.24,998.86,1024.64,214,23.37,7.16,-21,1
1792467299,2026-10-20 05:34,35.32,998.83,1024.61,214,23.37,7.19,-22,1
1792467359,2026-10-20 05:35,35.24,998.81,1024.59,214,23.38,7.17,-23,1
1792467419,2026-10-20 05:36,35.24,998.77,1024.55,214,23.38,7.17,-25,1
1792467480,2026-10-20 05:38,35.23,998.80,1024.58,214,23.38,7.17,-24,1
1792467540,2026-10-20 05:39,35.24,998.78,1024.56,214,23.38,7.17,-25,1
1792467600,2026-10-20 05:40,35.23,998.78,1024.56,214,23.38,7.17,-24,1
1792467660,2026-10-20 05:41,35.25,998.78,1024.56,214,23.37,7.17,-22,1
1792467720,2026-10-20 05:42,35.24,998.78,1024.56,214,23.38,7.17,-20,1
1792467840,2026-10-20 05:44,35.14,998.74,1024.52,214,23.36,7.11,-23,1
1792467900,2026-10-20 05:45,35.24,998.71,1024.49,214,23.38,7.17,-25,1
1792467960,2026-10-20 05:46,35.23,998.70,1024.49,214,23.38,7.17,-22,1
1792468020,2026-10-20 05:47,35.22,998.65,1024.44,214,23.38,7.16,-21,1
1792468081,2026-10-20 05:48,35.24,998.65,1024.43,214,23.38,7.17,-23,1
1792468141,2026-10-20 05:49,35.24,998.62,1024.40,214,23.37,7.16,-21,1
1792468201,2026-10-20 05:50,35.22,998.61,1024.40,214,23.38,7.16,-22,1
1792468261,2026-10-20 05:51,35.11,998.59,1024.37,214,23.38,7.12,-24,1
1792468321,2026-10-20 05:52,35.02,998.57,1024.35,214,23.38,7.08,-21,1
1792468381,2026-10-20 05:53,35.24,998.52,1024.31,214,23.37,7.16,-22,1
1792468441,2026-10-20 05:54,35.22,998.48,1024.27,214,23.37,7.15,-24,1
1792468501,2026-10-20 05:55,35.54,998.50,1024.28,214,23.37,7.28,-21,1
1792468562,2026-10-20 05:56,35.24,998.50,1024.28,214,23.38,7.17,-23,1
1792468622,2026-10-20 05:57,35.24,998.47,1024.25,214,23.38,7.17,-22,1
1792468682,2026-10-20 05:58,35.23,998.50,1024.28,214,23.36,7.15,-23,1
1792468742,2026-10-20 05:59,35.24,998.53,1024.31,214,23.37,7.16,-22,1
1792468802,2026-10-20 06:00,35.23,998.56,1024.35,214,23.38,7.17,-22,1
1792468862,2026-10-20 06:01,35.24,998.51,1024.30,214,23.38,7.17,-25,1
1792468922,2026-10-20 06:02,35.22,998.54,1024.32,214,23.38,7.16,-24,1
1792468982,2026-10-20 06:03,35.24,998.54,1024.32,214,23.38,7.17,-24,1
1792469042,2026-10-20 06:04,35.23,998.51,1024.29,214,23.38,7.17,-24,1
1792469102,2026-10-20 06:05,35.25,998.52,1024.31,214,23.39,7.18,-23,1
1792469163,2026-10-20 06:06,35.25,998.50,1024.28,214,23.38,7.18,-23,1
1792469223,2026-10-20 06:07,35.24,998.49,1024.27,214,23.38,7.17,-23,1
1792469283,2026-10-20 06:08,35.24,998.54,1024.32,214,23.39,7.18,-23,1
1792469403,2026-10-20 06:10,35.26,998.54,1024.32,214,23.37,7.17,-24,1
1792469463,2026-10-20 06:11,35.25,998.56,1024.35,214,23.39,7.18,-25,1
1792469523,2026-10-20 06:12,35.26,998.59,1024.37,214,23.38,7.18,-23,1
1792469583,2026-10-20 06:13,35.25,998.55,1024.33,214,23.38,7.18,-23,1
1792469643,2026-10-20 06:14,35.19,998.55,1024.34,214,23.39,7.16,-25,1
1792469703,2026-10-20 06:15,35.27,998.55,1024.33,214,23.38,7.18,-21,1
1792469764,2026-10-20 06:16,35.26,998.54,1024.33,214,23.37,7.17,-25,1
1792469824,2026-10-20 06:17,35.27,998.52,1024.30,214,23.38,7.18,-21,1
1792469884,2026-10-20 06:18,35.26,998.48,1024.27,214,23.38,7.18,-23,1
1792469944,2026-10-20 06:19,35.25,998.51,1024.29,214,23.38,7.18,-24,1
1792470004,2026-10-20 06:20,35.29,998.55,1024.33,214,23.38,7.19,-23,1
1792470064,2026-10-20 06:21,35.25,998.55,1024.34,214,23.38,7.18,-25,1
1792470124,2026-10-20 06:22,35.26,998.53,1024.31,214,23.36,7.16,-23,1
1792470247,2026-10-20 06:24,35.26,998.53,1024.32,214,23.39,7.19,-24,1
1792470308,2026-10-20 06:25,35.28,998.53,1024.31,214,23.39,7.20,-22,1
1792470368,2026-10-20 06:26,35.28,998.52,1024.31,214,23.38,7.19,-21,1
1792470428,2026-10-20 06:27,35.27,998.50,1024.29,214,23.40,7.20,-24,1
1792470489,2026-10-20 06:28,35.27,998.52,1024.30,214,23.39,7.19,-22,1
1792470549,2026-10-20 06:29,35.29,998.48,1024.27,214,23.39,7.20,-23,1
1792470609,2026-10-20 06:30,35.27,998.47,1024.25,214,23.40,7.20,-23,1
1792470670,2026-10-20 06:31,35.29,998.48,1024.26,214,23.39,7.20,-22,1
1792470730,2026-10-20 06:32,35.27,998.47,1024.26,214,23.39,7.19,-24,1
1792470790,2026-10-20 06:33,35.27,998.48,1024.26,214,23.39,7.19,-23,1
1792470850,2026-10-20 06:34,35.27,998.46,1024.24,214,23.39,7.19,-23,1
1792470911,2026-10-20 06:35,35.29,998.45,1024.23,214,23.39,7.20,-23,1
1792470971,2026-10-20 06:36,35.27,998.41,1024.19,214,23.39,7.19,-21,1
1792471031,2026-10-20 06:37,35.27,998.42,1024.20,214,23.39,7.19,-23,1
1792471092,2026-10-20 06:38,35.27,998.42,1024.21,214,23.40,7.20,-24,1
1792471152,2026-10-20 06:39,35.29,998.42,1024.21,214,23.40,7.21,-22,1
1792471272,2026-10-20 06:41,35.29,998.41,1024.19,214,23.39,7.20,-25,1
1792471333,2026-10-20 06:42,35.30,998.42,1024.20,214,23.40,7.21,-21,1
1792471393,2026-10-20 06:43,35.30,998.37,1024.16,214,23.40,7.21,-23,1
1792471514,2026-10-20 06:45,35.27,998.36,1024.15,214,23.39,7.19,-24,1
1792471574,2026-10-20 06:46,35.29,998.36,1024.14,214,23.40,7.21,-24,1
1792471634,2026-10-20 06:47,35.27,998.35,1024.13,214,23.40,7.20,-21,1
1792471694,2026-10-20 06:48,35.27,998.37,1024.15,214,23.40,7.20,-26,1
1792471815,2026-10-20 06:50,35.30,998.37,1024.15,214,23.39,7.20,-22,1
1792471875,2026-10-20 06:51,35.31,998.35,1024.13,214,23.40,7.22,-23,1
1792471936,2026-10-20 06:52,35.27,998.35,1024.14,214,23.40,7.20,-23,1
1792471996,2026-10-20 06:53,35.29,998.33,1024.12,214,23.39,7.20,-21,1
1792472056,2026-10-20 06:54,35.27,998.32,1024.11,214,23.40,7.20,-25,1
1792472116,2026-10-20 06:55,35.29,998.34,1024.12,214,23.39,7.20,-30,1
1792472176,2026-10-20 06:56,35.30,998.34,1024.12,214,23.39,7.20,-24,1
1792472237,2026-10-20 06:57,35.29,998.32,1024.10,214,23.40,7.21,-22,1
1792472297,2026-10-20 06:58,35.29,998.34,1024.12,214,23.40,7.21,-23,1
1792472357,2026-10-20 06:59,35.30,998.31,1024.09,214,23.39,7.20,-24,1
1792472418,2026-10-20 07:00,35.30,998.36,1024.14,214,23.40,7.21,-24,1
1792472478,2026-10-20 07:01,35.26,998.34,1024.12,214,23.40,7.20,-23,1
1792472538,2026-10-20 07:02,35.27,998.32,1024.10,214,23.40,7.20,-25,1
1792472598,2026-10-20 07:03,35.29,998.33,1024.11,214,23.40,7.21,-22,1
1792472659,2026-10-20 07:04,35.29,998.29,1024.07,214,23.40,7.21,-23,1
1792472719,2026-10-20 07:05,35.29,998.34,1024.12,214,23.40,7.21,-25,1
1792472779,2026-10-20 07:06,35.49,998.33,1024.11,214,23.39,7.28,-21,1
1792472839,2026-10-20 07:07,35.30,998.37,1024.15,214,23.39,7.20,-22,1
1792472900,2026-10-20 07:08,35.34,998.36,1024.15,214,23.39,7.22,-25,1
1792472960,2026-10-20 07:09,35.27,998.38,1024.16,214,23.39,7.19,-23,1
1792473020,2026-10-20 07:10,35.31,998.37,1024.15,214,23.39,7.21,-22,1
1792473140,2026-10-20 07:12,35.43,998.42,1024.21,214,23.39,7.26,-24,1
1792473201,2026-10-20 07:13,35.30,998.40,1024.18,214,23.39,7.20,-22,1
1792473321,2026-10-20 07:15,35.30,998.38,1024.16,214,23.39,7.20,-24,1
1792473381,2026-10-20 07:16,35.30,998.41,1024.19,214,23.40,7.21,-24,1
1792473442,2026-10-20 07:17,35.31,998.38,1024.16,214,23.40,7.22,-23,1
1792473502,2026-10-20 07:18,35.30,998.40,1024.19,214,23.40,7.21,-23,1
1792473562,2026-10-20 07:19,35.30,998.41,1024.19,214,23.40,7.21,-20,1
1792473623,2026-10-20 07:20,35.31,998.43,1024.21,214,23.39,7.21,-23,1
1792473683,2026-10-20 07:21,35.32,998.46,1024.24,214,23.40,7.22,-22,1
1792473743,2026-10-20 07:22,35.30,998.48,1024.27,214,23.40,7.21,-24,1
1792473803,2026-10-20 07:23,35.30,998.48,1024.27,214,23.40,7.21,-25,1
1792473863,2026-10-20 07:24,35.32,998.47,1024.25,214,23.40,7.22,-24,1
1792473924,2026-10-20 07:25,35.33,998.45,1024.23,214,23.39,7.22,-24,1
1792473984,2026-10-20 07:26,35.32,998.48,1024.27,214,23.40,7.22,-23,1
1792474044,2026-10-20 07:27,34.83,998.47,1024.25,214,23.40,7.02,-23,1
1792474104,2026-10-20 07:28,35.32,998.42,1024.21,214,23.40,7.22,-24,1
1792474165,2026-10-20 07:29,35.32,998.40,1024.18,214,23.40,7.22,-25,1
1792474225,2026-10-20 07:30,35.33,998.38,1024.16,214,23.40,7.23,-22,1
1792474285,2026-10-20 07:31,35.32,998.39,1024.17,214,23.41,7.23,-24,1
1792474346,2026-10-20 07:32,35.20,998.39,1024.18,214,23.40,7.17,-22,1
1792474406,2026-10-20 07:33,35.10,998.40,1024.18,214,23.40,7.13,-24,1
1792474466,2026-10-20 07:34,35.33,998.44,1024.22,214,23.41,7.23,-22,1
1792474526,2026-10-20 07:35,35.33,998.45,1024.23,214,23.41,7.23,-20,1
1792474587,2026-10-20 07:36,35.34,998.46,1024.24,214,23.40,7.23,-23,1
1792474647,2026-10-20 07:37,35.33,998.49,1024.27,214,23.40,7.23,-24,1
1792474707,2026-10-20 07:38,35.33,998.47,1024.26,214,23.41,7.23,-25,1
1792474767,2026-10-20 07:39,35.10,998.47,1024.25,214,23.41,7.14,-21,1
1792474828,2026-10-20 07:40,35.36,998.44,1024.22,214,23.41,7.25,-21,1
1792474888,2026-10-20 07:41,34.93,998.43,1024.21,214,23.38,7.04,-24,1
1792474948,2026-10-20 07:42,35.36,998.44,1024.22,214,23.41,7.25,-24,1
1792475009,2026-10-20 07:43,35.37,998.42,1024.21,214,23.41,7.25,-24,1
1792475069,2026-10-20 07:44,35.36,998.42,1024.20,214,23.41,7.25,-19,1
1792475129,2026-10-20 07:45,35.40,998.41,1024.19,214,23.41,7.26,-25,1
1792475191,2026-10-20 07:46,35.37,998.36,1024.15,214,23.41,7.25,-21,1
1792475251,2026-10-20 07:47,35.38,998.36,1024.14,214,23.41,7.26,-23,1
1792475311,2026-10-20 07:48,35.38,998.34,1024.12,214,23.41,7.26,-25,1
1792475371,2026-10-20 07:49,35.38,998.37,1024.15,214,23.41,7.26,-23,1
1792475432,2026-10-20 07:50,35.37,998.33,1024.11,214,23.41,7.25,-23,1
1792475492,2026-10-20 07:51,35.38,998.36,1024.14,214,23.41,7.26,-23,1
1792475552,2026-10-20 07:52,35.38,998.37,1024.16,214,23.41,7.26,-25,1
1792475613,2026-10-20 07:53,35.39,998.35,1024.13,214,23.40,7.25,-24,1
1792475673,2026-10-20 07:54,35.38,998.35,1024.13,214,23.41,7.26,-23,1
1792475733,2026-10-20 07:55,35.37,998.36,1024.14,214,23.41,7.25,-23,1
1792475793,2026-10-20 07:56,35.38,998.34,1024.13,214,23.41,7.26,-21,1
1792475854,2026-10-20 07:57,35.39,998.33,1024.11,214,23.41,7.26,-23,1
1792475914,2026-10-20 07:58,35.38,998.30,1024.09,214,23.41,7.26,-23,1
1792475974,2026-10-20 07:59,35.39,998.31,1024.09,214,23.41,7.26,-23,1
1792476035,2026-10-20 08:00,35.39,998.29,1024.08,214,23.41,7.26,-23,1
1792476095,2026-10-20 08:01,35.38,998.31,1024.09,214,23.41,7.26,-24,1
1792476155,2026-10-20 08:02,35.39,998.29,1024.07,214,23.41,7.26,-21,1
1792476215,2026-10-20 08:03,35.40,998.26,1024.05,214,23.41,7.26,-24,1
1792476276,2026-10-20 08:04,35.42,998.25,1024.03,214,23.41,7.27,-23,1
1792476336,2026-10-20 08:05,35.41,998.28,1024.06,214,23.40,7.26,-22,1
1792476457,2026-10-20 08:07,35.41,998.26,1024.05,214,23.41,7.27,-23,1
1792476517,2026-10-20 08:08,35.41,998.25,1024.04,214,23.41,7.27,-23,1
1792476577,2026-10-20 08:09,35.41,998.24,1024.02,214,23.41,7.27,-22,1
1792476638,2026-10-20 08:10,35.43,998.25,1024.04,214,23.41,7.28,-24,1
1792476698,2026-10-20 08:11,35.41,998.25,1024.03,214,23.41,7.27,-24,1
1792476758,2026-10-20 08:12,34.90,998.21,1023.99,214,23.40,7.05,-19,1
1792476819,2026-10-20 08:13,35.42,998.23,1024.02,214,23.41,7.27,-23,1
1792476879,2026-10-20 08:14,35.08,998.25,1024.03,214,23.41,7.13,-22,1
1792476939,2026-10-20 08:15,35.43,998.23,1024.01,214,23.41,7.28,-23,1
1792476999,2026-10-20 08:16,35.42,998.22,1024.01,214,23.41,7.27,-23,1
1792477060,2026-10-20 08:17,35.43,998.21,1023.99,214,23.41,7.28,-21,1
1792477120,2026-10-20 08:18,35.31,998.21,1023.99,214,23.41,7.23,-23,1
1792477180,2026-10-20 08:19,35.45,998.21,1023.99,214,23.40,7.28,-24,1
1792477241,2026-10-20 08:20,35.43,998.21,1024.00,214,23.41,7.28,-23,1
1792477301,2026-10-20 08:21,35.43,998.21,1023.99,214,23.41,7.28,-23,1
1792477361,2026-10-20 08:22,35.43,998.21,1023.99,214,23.42,7.28,-22,1
1792477421,2026-10-20 08:23,35.44,998.18,1023.96,214,23.42,7.29,-23,1
1792477481,2026-10-20 08:24,35.44,998.18,1023.97,214,23.42,7.29,-23,1
1792477542,2026-10-20 08:25,35.44,998.15,1023.93,214,23.41,7.28,-23,1
1792477602,2026-10-20 08:26,35.43,998.15,1023.93,214,23.42,7.28,-21,1
1792477723,2026-10-20 08:28,35.23,998.07,1023.85,214,23.42,7.20,-23,1
1792477783,2026-10-20 08:29,35.43,998.07,1023.86,214,23.42,7.28,-24,1
1792477843,2026-10-20 08:30,35.44,998.06,1023.84,214,23.41,7.28,-22,1
1792477904,2026-10-20 08:31,35.44,998.07,1023.85,214,23.41,7.28,-25,1
1792477964,2026-10-20 08:32,35.24,998.06,1023.84,214,23.41,7.20,-22,1
1792478024,2026-10-20 08:33,35.46,998.05,1023.84,214,23.42,7.30,-24,1
1792478085,2026-10-20 08:34,35.32,998.00,1023.79,214,23.42,7.24,-21,1
1792478145,2026-10-20 08:35,35.45,997.97,1023.76,214,23.41,7.28,-22,1
1792478326,2026-10-20 08:38,35.46,998.00,1023.78,214,23.41,7.29,-23,1
1792478386,2026-10-20 08:39,35.39,997.97,1023.75,214,23.41,7.26,-21,1
1792478446,2026-10-20 08:40,35.63,997.99,1023.77,214,23.41,7.36,-21,1
1792478507,2026-10-20 08:41,35.44,997.95,1023.73,214,23.42,7.29,-22,1
1792478567,2026-10-20 08:42,35.46,997.95,1023.73,214,23.42,7.30,-24,1
1792478627,2026-10-20 08:43,35.45,997.91,1023.70,214,23.40,7.28,-24,1
1792478688,2026-10-20 08:44,35.46,997.90,1023.68,214,23.42,7.30,-24,1
1792478808,2026-10-20 08:46,35.41,997.89,1023.67,214,23.42,7.28,-25,1
1792478868,2026-10-20 08:47,35.46,997.93,1023.71,214,23.42,7.30,-23,1
1792478928,2026-10-20 08:48,35.45,997.91,1023.69,214,23.42,7.29,-24,1
1792478989,2026-10-20 08:49,35.47,997.95,1023.73,214,23.41,7.29,-25,1
1792479049,2026-10-20 08:50,35.47,997.88,1023.66,214,23.42,7.30,-21,1
1792479109,2026-10-20 08:51,35.48,997.86,1023.64,214,23.42,7.31,-23,1
1792479169,2026-10-20 08:52,35.46,997.89,1023.67,214,23.42,7.30,-23,1
1792479230,2026-10-20 08:53,35.49,997.87,1023.66,214,23.42,7.31,-22,1
1792479290,2026-10-20 08:54,35.44,997.90,1023.68,214,23.42,7.29,-23,1
1792479411,2026-10-20 08:56,35.47,997.85,1023.63,214,23.42,7.30,-23,1
1792479471,2026-10-20 08:57,35.48,997.90,1023.68,214,23.38,7.27,-22,1
1792479531,2026-10-20 08:58,35.48,997.92,1023.70,214,23.42,7.31,-22,1
1792479592,2026-10-20 08:59,35.46,997.96,1023.74,214,23.41,7.29,-23,1
1792479652,2026-10-20 09:00,35.49,997.86,1023.65,214,23.42,7.31,-25,1
1792479712,2026-10-20 09:01,35.50,997.82,1023.60,214,23.43,7.32,-23,1
1792479773,2026-10-20 09:02,35.50,997.90,1023.68,214,23.42,7.32,-24,1
1792479833,2026-10-20 09:03,35.52,997.84,1023.62,214,23.42,7.32,-23,1
1792479893,2026-10-20 09:04,35.52,997.80,1023.58,214,23.43,7.33,-22,1
1792479953,2026-10-20 09:05,35.52,997.81,1023.59,214,23.42,7.32,-21,1
1792480014,2026-10-20 09:06,35.49,997.85,1023.63,214,23.43,7.32,-23,1
1792480074,2026-10-20 09:07,35.53,997.85,1023.64,214,23.43,7.33,-23,1
1792480134,2026-10-20 09:08,35.53,997.82,1023.61,214,23.42,7.32,-22,1
1792480255,2026-10-20 09:10,35.54,997.86,1023.64,214,23.43,7.34,-23,1
1792480315,2026-10-20 09:11,35.56,997.86,1023.64,214,23.43,7.35,-24,1
1792480375,2026-10-20 09:12,35.55,997.82,1023.60,214,23.43,7.34,-23,1
1792480436,2026-10-20 09:13,35.55,997.83,1023.62,214,23.43,7.34,-23,1
1792480496,2026-10-20 09:14,35.56,997.84,1023.62,214,23.43,7.35,-22,1
1792480556,2026-10-20 09:15,35.58,997.76,1023.54,214,23.42,7.35,-24,1
1792480617,2026-10-20 09:16,35.57,997.68,1023.47,214,23.43,7.35,-23,1
1792480677,2026-10-20 09:17,35.76,997.73,1023.51,214,23.43,7.43,-22,1
1792480737,2026-10-20 09:18,35.58,997.74,1023.52,214,23.41,7.34,-22,1
1792480798,2026-10-20 09:19,35.58,997.78,1023.57,214,23.43,7.36,-24,1
1792480858,2026-10-20 09:20,35.57,997.76,1023.54,214,23.42,7.34,-23,1
1792480918,2026-10-20 09:21,35.56,997.76,1023.55,214,23.44,7.36,-23,1
1792480979,2026-10-20 09:22,35.58,997.71,1023.50,214,23.42,7.35,-22,1
1792481039,2026-10-20 09:23,35.58,997.72,1023.50,214,23.43,7.36,-25,1
1792481099,2026-10-20 09:24,35.58,997.73,1023.51,214,23.43,7.36,-25,1
1792481160,2026-10-20 09:26,35.59,997.74,1023.52,214,23.43,7.36,-22,1
1792481220,2026-10-20 09:27,35.60,997.76,1023.54,214,23.43,7.37,-23,1
1792481280,2026-10-20 09:28,35.58,997.73,1023.51,214,23.43,7.36,-22,1
1792481341,2026-10-20 09:29,35.59,997.78,1023.57,214,23.43,7.36,-20,1
1792481401,2026-10-20 09:30,35.61,997.71,1023.50,214,23.41,7.35,-22,1
1792481461,2026-10-20 09:31,35.61,997.70,1023.48,214,23.42,7.36,-23,1
1792481521,2026-10-20 09:32,35.60,997.72,1023.50,214,23.43,7.37,-22,1
1792481581,2026-10-20 09:33,35.60,997.65,1023.43,214,23.42,7.36,-19,1
1792481641,2026-10-20 09:34,35.60,997.67,1023.46,214,23.40,7.34,-23,1
1792481702,2026-10-20 09:35,35.61,997.67,1023.45,214,23.43,7.37,-20,1
1792481762,2026-10-20 09:36,35.60,997.70,1023.48,214,23.41,7.35,-23,1
1792481822,2026-10-20 09:37,35.27,997.69,1023.47,214,23.42,7.22,-23,1
1792481882,2026-10-20 09:38,35.62,997.67,1023.45,214,23.44,7.38,-21,1
1792481942,2026-10-20 09:39,35.62,997.66,1023.44,214,23.44,7.38,-23,1
1792482002,2026-10-20 09:40,35.62,997.63,1023.42,214,23.43,7.37,-22,1
1792482062,2026-10-20 09:41,35.60,997.66,1023.44,214,23.44,7.37,-22,1
1792482183,2026-10-20 09:43,35.61,997.64,1023.42,214,23.42,7.36,-26,1
1792482243,2026-10-20 09:44,35.60,997.61,1023.39,214,23.43,7.37,-22,1
1792482303,2026-10-20 09:45,35.63,997.63,1023.41,214,23.44,7.38,-24,1
1792482363,2026-10-20 09:46,35.64,997.63,1023.41,214,23.44,7.39,-23,1
1792482423,2026-10-20 09:47,35.63,997.60,1023.39,214,23.44,7.38,-24,1
1792482483,2026-10-20 09:48,35.63,997.58,1023.36,214,23.44,7.38,-22,1
1792482544,2026-10-20 09:49,35.62,997.56,1023.35,214,23.44,7.38,-22,1
1792482604,2026-10-20 09:50,35.63,997.57,1023.35,214,23.44,7.38,-24,1
1792482664,2026-10-20 09:51,35.65,997.54,1023.33,214,23.44,7.39,-23,1
1792482724,2026-10-20 09:52,35.64,997.51,1023.29,214,23.44,7.39,-23,1
1792482784,2026-10-20 09:53,35.64,997.57,1023.36,214,23.43,7.38,-22,1
1792482844,2026-10-20 09:54,35.64,997.50,1023.28,214,23.44,7.39,-24,1
1792482965,2026-10-20 09:56,35.63,997.51,1023.30,214,23.44,7.38,-22,1
1792483025,2026-10-20 09:57,35.63,997.55,1023.34,214,23.45,7.39,-24,1
1792483085,2026-10-20 09:58,35.81,997.59,1023.37,214,23.44,7.46,-22,1
1792483145,2026-10-20 09:59,35.62,997.55,1023.33,214,23.44,7.38,-24,1
1792483205,2026-10-20 10:00,35.62,997.60,1023.38,214,23.45,7.39,-24,1
1792483265,2026-10-20 10:01,35.63,997.57,1023.35,214,23.45,7.39,-23,1
1792483326,2026-10-20 10:02,35.64,997.58,1023.36,214,23.45,7.40,-21,1
1792483386,2026-10-20 10:03,35.63,997.56,1023.34,214,23.45,7.39,-23,1
1792483446,2026-10-20 10:04,35.63,997.62,1023.40,214,23.45,7.39,-23,1
1792483506,2026-10-20 10:05,35.63,997.60,1023.38,214,23.42,7.37,-21,1
1792483566,2026-10-20 10:06,35.61,997.64,1023.42,214,23.45,7.38,-22,1
1792483626,2026-10-20 10:07,35.64,997.62,1023.40,214,23.45,7.40,-23,1
1792483686,2026-10-20 10:08,35.62,997.67,1023.45,214,23.45,7.39,-23,1
1792483747,2026-10-20 10:09,35.62,997.66,1023.44,214,23.44,7.38,-23,1
1792483807,2026-10-20 10:10,35.42,997.70,1023.48,214,23.45,7.31,-23,1
1792483867,2026-10-20 10:11,35.63,997.70,1023.48,214,23.45,7.39,-23,1
1792483927,2026-10-20 10:12,35.58,997.71,1023.49,214,23.44,7.37,-22,1
1792483987,2026-10-20 10:13,35.62,997.74,1023.52,214,23.46,7.40,-21,1
1792484047,2026-10-20 10:14,35.62,997.76,1023.54,214,23.46,7.40,-23,1
1792484107,2026-10-20 10:15,35.61,997.73,1023.51,214,23.45,7.38,-21,1
1792484167,2026-10-20 10:16,35.62,997.73,1023.51,214,23.45,7.39,-23,1
1792484228,2026-10-20 10:17,35.63,997.70,1023.49,214,23.45,7.39,-23,1
1792484288,2026-10-20 10:18,35.63,997.72,1023.50,214,23.45,7.39,-23,1
1792484348,2026-10-20 10:19,35.63,997.70,1023.48,214,23.46,7.40,-24,1
1792484408,2026-10-20 10:20,35.46,997.72,1023.50,214,23.45,7.33,-24,1
1792484468,2026-10-20 10:21,35.64,997.67,1023.45,214,23.45,7.40,-24,1
1792484528,2026-10-20 10:22,35.64,997.67,1023.46,214,23.45,7.40,-24,1
1792484589,2026-10-20 10:23,35.66,997.64,1023.43,214,23.46,7.41,-24,1
1792484649,2026-10-20 10:24,35.65,997.61,1023.40,214,23.46,7.41,-23,1
1792484709,2026-10-20 10:25,35.65,997.60,1023.38,214,23.46,7.41,-24,1
1792484769,2026-10-20 10:26,35.63,997.61,1023.39,214,23.46,7.40,-23,1
1792484829,2026-10-20 10:27,35.66,997.56,1023.34,214,23.46,7.41,-24,1
1792484889,2026-10-20 10:28,35.69,997.63,1023.42,214,23.46,7.43,-23,1
1792484949,2026-10-20 10:29,35.54,997.63,1023.41,214,23.46,7.37,-23,1
1792485010,2026-10-20 10:30,35.55,997.63,1023.41,214,23.46,7.37,-22,1
1792485070,2026-10-20 10:31,35.63,997.61,1023.40,214,23.45,7.39,-24,1
1792485130,2026-10-20 10:32,35.65,997.59,1023.37,214,23.46,7.41,-23,1
1792485190,2026-10-20 10:33,35.47,997.55,1023.34,214,23.46,7.34,-24,1
1792485310,2026-10-20 10:35,35.64,997.52,1023.31,214,23.45,7.40,-23,1
1792485370,2026-10-20 10:36,35.64,997.55,1023.33,214,23.45,7.40,-24,1
1792485431,2026-10-20 10:37,35.65,997.55,1023.33,214,23.46,7.41,-24,1
1792485491,2026-10-20 10:38,35.65,997.55,1023.33,214,23.46,7.41,-24,1
1792485612,2026-10-20 10:40,35.62,997.53,1023.31,214,23.46,7.40,-23,1
1792485673,2026-10-20 10:41,35.66,997.49,1023.27,214,23.45,7.41,-21,1
1792485733,2026-10-20 10:42,35.66,997.50,1023.28,214,23.45,7.41,-21,1
1792485793,2026-10-20 10:43,35.63,997.48,1023.27,214,23.46,7.40,-23,1
1792485853,2026-10-20 10:44,35.64,997.51,1023.30,214,23.46,7.41,-24,1
1792485914,2026-10-20 10:45,35.67,997.45,1023.23,214,23.46,7.42,-23,1
1792485974,2026-10-20 10:46,35.64,997.47,1023.26,214,23.46,7.41,-24,1
1792486034,2026-10-20 10:47,35.65,997.46,1023.24,214,23.46,7.41,-25,1
1792486095,2026-10-20 10:48,35.66,997.47,1023.26,214,23.46,7.42,-24,1
1792486155,2026-10-20 10:49,35.66,997.50,1023.28,214,23.43,7.39,-23,1
1792486215,2026-10-20 10:50,35.65,997.47,1023.26,214,23.46,7.41,-26,1
1792486275,2026-10-20 10:51,35.66,997.41,1023.20,214,23.46,7.41,-23,1
1792486396,2026-10-20 10:53,35.66,997.51,1023.30,214,23.46,7.42,-22,1
1792486456,2026-10-20 10:54,35.55,997.48,1023.27,214,23.46,7.37,-23,1
1792486516,2026-10-20 10:55,35.66,997.48,1023.26,214,23.46,7.42,-23,1
1792486577,2026-10-20 10:56,35.65,997.45,1023.23,214,23.46,7.41,-23,1
1792486697,2026-10-20 10:58,35.67,997.48,1023.26,214,23.41,7.38,-24,1
1792486818,2026-10-20 11:00,35.67,997.41,1023.19,214,23.46,7.42,-23,1
1792486878,2026-10-20 11:01,35.67,997.46,1023.24,214,23.46,7.42,-24,1
1792486938,2026-10-20 11:02,35.67,997.44,1023.23,214,23.46,7.42,-27,1
1792486999,2026-10-20 11:03,35.67,997.46,1023.24,214,23.46,7.42,-20,1
1792487059,2026-10-20 11:04,35.65,997.45,1023.24,214,23.45,7.40,-22,1
1792487119,2026-10-20 11:05,35.67,997.44,1023.23,214,23.46,7.42,-22,1
1792487179,2026-10-20 11:06,35.69,997.46,1023.24,214,23.45,7.42,-23,1
1792487240,2026-10-20 11:07,35.66,997.46,1023.24,214,23.45,7.41,-21,1
1792487300,2026-10-20 11:08,35.67,997.45,1023.23,214,23.46,7.42,-22,1
1792487360,2026-10-20 11:09,35.68,997.41,1023.19,214,23.44,7.41,-21,1
1792487420,2026-10-20 11:10,35.67,997.42,1023.20,214,23.46,7.42,-21,1
1792487481,2026-10-20 11:11,35.67,997.44,1023.22,214,23.46,7.42,-23,1
1792487541,2026-10-20 11:12,35.66,997.46,1023.24,214,23.46,7.42,-23,1
1792487601,2026-10-20 11:13,35.66,997.45,1023.24,214,23.45,7.41,-25,1
1792487662,2026-10-20 11:14,35.66,997.43,1023.21,214,23.45,7.41,-24,1
1792487722,2026-10-20 11:15,35.68,997.46,1023.24,214,23.46,7.42,-23,1
1792487782,2026-10-20 11:16,35.68,997.43,1023.21,214,23.46,7.42,-23,1
1792487842,2026-10-20 11:17,35.67,997.45,1023.23,214,23.46,7.42,-23,1
1792487903,2026-10-20 11:18,35.68,997.46,1023.24,214,23.44,7.41,-23,1
1792487963,2026-10-20 11:19,35.68,997.46,1023.24,214,23.46,7.42,-21,1
1792488023,2026-10-20 11:20,35.68,997.43,1023.21,214,23.46,7.42,-24,1
1792488084,2026-10-20 11:21,35.55,997.37,1023.15,214,23.45,7.36,-24,1
1792488204,2026-10-20 11:23,35.74,997.31,1023.09,214,23.45,7.44,-22,1
1792488265,2026-10-20 11:24,35.70,997.28,1023.06,214,23.46,7.43,-23,1
1792488325,2026-10-20 11:25,35.68,997.23,1023.01,214,23.46,7.42,-21,1
1792488386,2026-10-20 11:26,35.69,997.27,1023.05,214,23.45,7.42,-24,1
1792488446,2026-10-20 11:27,35.72,997.25,1023.03,214,23.44,7.42,-23,1
1792488506,2026-10-20 11:28,35.74,997.28,1023.06,214,23.44,7.43,-20,1
1792488567,2026-10-20 11:29,35.53,997.25,1023.04,214,23.44,7.34,-22,1
1792488627,2026-10-20 11:30,35.71,997.26,1023.04,214,23.44,7.42,-23,1
1792488687,2026-10-20 11:31,35.71,997.24,1023.02,214,23.44,7.42,-22,1
1792488747,2026-10-20 11:32,35.61,997.20,1022.98,214,23.44,7.38,-23,1
1792488808,2026-10-20 11:33,35.88,997.24,1023.02,214,23.44,7.49,-24,1
1792488868,2026-10-20 11:34,35.72,997.23,1023.01,214,23.44,7.42,-23,1
1792488989,2026-10-20 11:36,35.75,997.20,1022.99,214,23.44,7.43,-21,1
1792489049,2026-10-20 11:37,35.74,997.21,1022.99,214,23.44,7.43,-21,1
1792489109,2026-10-20 11:38,35.76,997.17,1022.96,214,23.44,7.44,-22,1
1792489170,2026-10-20 11:39,35.77,997.20,1022.98,214,23.44,7.44,-24,1
1792489290,2026-10-20 11:41,35.74,997.18,1022.96,214,23.44,7.43,-22,1
1792489350,2026-10-20 11:42,35.60,997.14,1022.92,214,23.43,7.37,-24,1
1792489411,2026-10-20 11:43,35.75,997.13,1022.92,214,23.44,7.43,-22,1
1792489471,2026-10-20 11:44,35.78,997.15,1022.93,214,23.44,7.45,-22,1
1792489592,2026-10-20 11:46,35.76,997.13,1022.92,214,23.44,7.44,-22,1
1792489652,2026-10-20 11:47,35.75,997.11,1022.90,214,23.43,7.42,-23,1
1792489712,2026-10-20 11:48,35.76,997.06,1022.84,214,23.42,7.42,-20,1
1792489772,2026-10-20 11:49,35.77,997.08,1022.86,214,23.44,7.44,-23,1
1792489833,2026-10-20 11:50,35.76,997.06,1022.84,214,23.43,7.43,-23,1
1792489893,2026-10-20 11:51,35.76,997.06,1022.84,214,23.43,7.43,-23,1
1792489953,2026-10-20 11:52,35.76,997.05,1022.83,214,23.44,7.44,-23,1
1792490013,2026-10-20 11:53,35.78,997.10,1022.89,214,23.44,7.45,-24,1
1792490074,2026-10-20 11:54,35.77,997.07,1022.86,214,23.43,7.43,-22,1
1792490134,2026-10-20 11:55,35.76,997.06,1022.85,214,23.43,7.43,-23,1
1792490315,2026-10-20 11:58,35.58,997.12,1022.91,214,23.41,7.34,-24,1
1792490375,2026-10-20 11:59,35.78,997.11,1022.89,214,23.43,7.44,-23,1
1792490435,2026-10-20 12:00,35.78,997.16,1022.94,214,23.44,7.45,-22,1
1792490496,2026-10-20 12:01,35.77,997.17,1022.96,214,23.43,7.43,-25,1
1792490556,2026-10-20 12:02,35.78,997.15,1022.93,214,23.43,7.44,-21,1
1792490616,2026-10-20 12:03,35.77,997.16,1022.94,214,23.42,7.42,-23,1
1792490677,2026-10-20 12:04,35.77,997.13,1022.91,214,23.42,7.42,-23,1
1792490737,2026-10-20 12:05,35.78,997.11,1022.89,214,23.43,7.44,-23,1
1792490797,2026-10-20 12:06,35.77,997.13,1022.91,214,23.43,7.43,-22,1
1792490858,2026-10-20 12:07,35.78,997.11,1022.90,214,23.43,7.44,-25,1
1792490918,2026-10-20 12:08,35.78,997.12,1022.90,214,23.43,7.44,-24,1
1792490978,2026-10-20 12:09,35.78,997.13,1022.91,214,23.43,7.44,-23,1
1792491039,2026-10-20 12:10,35.78,997.14,1022.92,214,23.44,7.45,-25,1
1792491099,2026-10-20 12:11,35.76,997.13,1022.91,214,23.43,7.43,-22,1
1792491159,2026-10-20 12:12,35.79,997.12,1022.90,214,23.43,7.44,-23,1
1792491219,2026-10-20 12:13,35.79,997.11,1022.89,214,23.43,7.44,-22,1
1792491280,2026-10-20 12:14,35.79,997.13,1022.91,214,23.43,7.44,-21,1
1792491340,2026-10-20 12:15,35.80,997.12,1022.91,214,23.44,7.45,-23,1
1792491400,2026-10-20 12:16,35.79,997.16,1022.94,214,23.43,7.44,-24,1
1792491460,2026-10-20 12:17,35.80,997.16,1022.94,214,23.44,7.45,-22,1
1792491521,2026-10-20 12:18,35.80,997.13,1022.91,214,23.44,7.45,-23,1
1792491581,2026-10-20 12:19,35.80,997.06,1022.84,214,23.43,7.44,-23,1
1792491641,2026-10-20 12:20,35.79,997.14,1022.92,214,23.43,7.44,-23,1
1792491701,2026-10-20 12:21,35.79,997.16,1022.94,214,23.43,7.44,-22,1
1792491762,2026-10-20 12:22,35.80,997.08,1022.87,214,23.43,7.45,-24,1
1792491822,2026-10-20 12:23,35.82,997.09,1022.87,214,23.43,7.45,-24,1
1792491882,2026-10-20 12:24,35.80,997.09,1022.87,214,23.42,7.44,-24,1
1792491943,2026-10-20 12:25,35.80,997.11,1022.89,214,23.43,7.45,-23,1
1792492063,2026-10-20 12:27,35.81,997.07,1022.85,214,23.43,7.45,-22,1
1792492123,2026-10-20 12:28,35.81,997.07,1022.85,214,23.43,7.45,-25,1
1792492184,2026-10-20 12:29,35.80,997.08,1022.87,214,23.43,7.45,-23,1
1792492244,2026-10-20 12:30,35.81,997.07,1022.85,214,23.43,7.45,-24,1
1792492304,2026-10-20 12:31,35.83,997.03,1022.82,214,23.44,7.47,-19,1
1792492364,2026-10-20 12:32,35.83,997.02,1022.80,214,23.43,7.46,-24,1
1792492425,2026-10-20 12:33,35.81,996.99,1022.77,214,23.43,7.45,-25,1
1792492485,2026-10-20 12:34,35.81,996.95,1022.74,214,23.43,7.45,-24,1
1792492545,2026-10-20 12:35,35.82,997.02,1022.81,214,23.43,7.45,-21,1
1792492605,2026-10-20 12:36,35.82,996.97,1022.76,214,23.43,7.45,-23,1
1792492666,2026-10-20 12:37,35.81,996.93,1022.71,214,23.43,7.45,-24,1
1792492726,2026-10-20 12:38,35.80,996.92,1022.70,214,23.41,7.43,-22,1
1792492786,2026-10-20 12:39,35.82,996.91,1022.69,214,23.43,7.45,-22,1
1792492908,2026-10-20 12:41,35.85,996.92,1022.71,214,23.43,7.47,-21,1
1792492969,2026-10-20 12:42,35.84,996.88,1022.66,214,23.43,7.46,-23,1
1792493029,2026-10-20 12:43,36.13,996.89,1022.67,214,23.43,7.58,-20,1
1792493089,2026-10-20 12:44,35.75,996.89,1022.67,214,23.44,7.43,-24,1
1792493150,2026-10-20 12:45,36.08,996.91,1022.69,214,23.43,7.56,-25,1
1792493210,2026-10-20 12:46,35.96,996.91,1022.70,214,23.43,7.51,-24,1
1792493270,2026-10-20 12:47,35.92,996.93,1022.71,214,23.43,7.49,-24,1
1792493331,2026-10-20 12:48,36.10,996.95,1022.74,214,23.44,7.57,-23,1
1792493391,2026-10-20 12:49,35.95,996.91,1022.69,214,23.44,7.52,-23,1
1792493451,2026-10-20 12:50,36.00,996.92,1022.71,214,23.43,7.53,-23,1
1792493512,2026-10-20 12:51,36.00,996.89,1022.67,214,23.43,7.53,-24,1
1792493572,2026-10-20 12:52,35.99,996.92,1022.70,214,23.43,7.52,-23,1
1792493632,2026-10-20 12:53,35.83,996.93,1022.71,214,23.44,7.47,-24,1
1792493693,2026-10-20 12:54,35.99,996.88,1022.67,214,23.44,7.53,-24,1
1792493753,2026-10-20 12:55,36.01,996.91,1022.69,214,23.44,7.54,-23,1
1792493813,2026-10-20 12:56,36.02,996.90,1022.69,214,23.44,7.54,-23,1
1792493874,2026-10-20 12:57,36.02,996.93,1022.71,214,23.44,7.54,-23,1
1792493934,2026-10-20 12:58,36.04,996.88,1022.66,214,23.44,7.55,-24,1
1792493994,2026-10-20 12:59,36.05,996.93,1022.72,214,23.44,7.56,-21,1
1792494055,2026-10-20 13:00,36.04,996.88,1022.66,214,23.44,7.55,-24,1
1792494115,2026-10-20 13:01,36.03,996.91,1022.69,214,23.44,7.55,-23,1
1792494175,2026-10-20 13:02,36.05,996.91,1022.69,214,23.44,7.56,-23,1
1792494236,2026-10-20 13:03,36.05,996.85,1022.63,214,23.44,7.56,-23,1
1792494296,2026-10-20 13:04,36.05,996.88,1022.66,214,23.44,7.56,-23,1
1792494356,2026-10-20 13:05,36.04,996.85,1022.63,214,23.43,7.54,-24,1
1792494417,2026-10-20 13:06,36.05,996.89,1022.67,214,23.44,7.56,-22,1
1792494477,2026-10-20 13:07,36.04,996.94,1022.72,214,23.44,7.55,-23,1
1792494537,2026-10-20 13:08,36.05,996.89,1022.68,214,23.44,7.56,-22,1
1792494597,2026-10-20 13:09,36.06,996.90,1022.69,214,23.43,7.55,-23,1
1792494658,2026-10-20 13:10,36.07,996.88,1022.66,214,23.43,7.56,-23,1
1792494778,2026-10-20 13:12,36.07,996.87,1022.65,214,23.44,7.57,-23,1
1792494838,2026-10-20 13:13,36.07,996.86,1022.64,214,23.44,7.57,-22,1
1792494899,2026-10-20 13:14,36.13,996.85,1022.63,214,23.44,7.59,-23,1
1792494959,2026-10-20 13:15,36.10,996.77,1022.56,214,23.43,7.57,-21,1
1792495019,2026-10-20 13:16,36.07,996.77,1022.55,214,23.44,7.57,-23,1
1792495079,2026-10-20 13:17,36.10,996.76,1022.54,214,23.43,7.57,-22,1
1792495139,2026-10-20 13:18,36.09,996.74,1022.53,214,23.44,7.57,-24,1
1792495200,2026-10-20 13:20,36.16,996.73,1022.52,214,23.43,7.59,-25,1
1792495260,2026-10-20 13:21,36.12,996.69,1022.48,214,23.45,7.59,-22,1
1792495320,2026-10-20 13:22,36.11,996.70,1022.48,214,23.44,7.58,-23,1
1792495381,2026-10-20 13:23,36.12,996.70,1022.48,214,23.44,7.58,-22,1
1792495441,2026-10-20 13:24,36.11,996.69,1022.48,214,23.44,7.58,-21,1
1792495501,2026-10-20 13:25,36.11,996.69,1022.47,214,23.44,7.58,-21,1
1792495561,2026-10-20 13:26,36.11,996.63,1022.42,214,23.43,7.57,-23,1
1792495622,2026-10-20 13:27,36.11,996.67,1022.46,214,23.43,7.57,-23,1
1792495682,2026-10-20 13:28,36.12,996.66,1022.44,214,23.44,7.58,-23,1
1792495742,2026-10-20 13:29,36.14,996.63,1022.42,214,23.42,7.57,-24,1
1792495863,2026-10-20 13:31,36.00,996.59,1022.38,214,23.44,7.53,-24,1
1792495923,2026-10-20 13:32,36.12,996.59,1022.37,214,23.44,7.58,-23,1
1792495983,2026-10-20 13:33,36.13,996.56,1022.34,214,23.44,7.59,-23,1
1792496043,2026-10-20 13:34,36.14,996.55,1022.34,214,23.44,7.59,-22,1
1792496164,2026-10-20 13:36,36.12,996.47,1022.25,214,23.44,7.58,-23,1
1792496224,2026-10-20 13:37,36.12,996.50,1022.29,214,23.44,7.58,-23,1
1792496284,2026-10-20 13:38,36.12,996.47,1022.26,214,23.44,7.58,-23,1
1792496345,2026-10-20 13:39,36.14,996.45,1022.24,214,23.44,7.59,-22,1
1792496405,2026-10-20 13:40,36.14,996.45,1022.23,214,23.45,7.60,-22,1
1792496465,2026-10-20 13:41,36.13,996.43,1022.21,214,23.45,7.60,-22,1
1792496526,2026-10-20 13:42,36.12,996.42,1022.20,214,23.45,7.59,-24,1
1792496586,2026-10-20 13:43,36.12,996.47,1022.25,214,23.45,7.59,-24,1
1792496646,2026-10-20 13:44,36.13,996.46,1022.25,214,23.44,7.59,-21,1
1792496767,2026-10-20 13:46,36.15,996.38,1022.17,214,23.45,7.61,-24,1
1792496827,2026-10-20 13:47,36.15,996.39,1022.18,214,23.45,7.61,-22,1
1792496887,2026-10-20 13:48,36.15,996.35,1022.13,214,23.44,7.60,-23,1
1792496948,2026-10-20 13:49,36.15,996.34,1022.13,214,23.44,7.60,-23,1
1792497008,2026-10-20 13:50,36.14,996.32,1022.11,214,23.45,7.60,-24,1
1792497068,2026-10-20 13:51,36.15,996.29,1022.07,214,23.44,7.60,-22,1
1792497129,2026-10-20 13:52,36.14,996.31,1022.09,214,23.45,7.60,-22,1
1792497189,2026-10-20 13:53,36.15,996.26,1022.05,214,23.45,7.61,-23,1
1792497249,2026-10-20 13:54,36.16,996.32,1022.10,214,23.45,7.61,-23,1
1792497310,2026-10-20 13:55,36.16,996.30,1022.09,214,23.44,7.60,-23,1
1792497370,2026-10-20 13:56,36.16,996.30,1022.08,214,23.45,7.61,-24,1
1792497430,2026-10-20 13:57,36.15,996.31,1022.09,214,23.45,7.61,-24,1
1792497491,2026-10-20 13:58,36.14,996.27,1022.05,214,23.44,7.59,-23,1
1792497551,2026-10-20 13:59,36.16,996.30,1022.09,214,23.45,7.61,-22,1
1792497611,2026-10-20 14:00,36.15,996.29,1022.07,214,23.44,7.60,-22,1
1792497672,2026-10-20 14:01,36.14,996.28,1022.06,214,23.45,7.60,-25,1
1792497732,2026-10-20 14:02,36.28,996.27,1022.06,214,23.44,7.65,-24,1
1792497792,2026-10-20 14:03,36.18,996.26,1022.04,214,23.44,7.61,-23,1
1792497853,2026-10-20 14:04,36.17,996.27,1022.06,214,23.42,7.59,-23,1
1792497913,2026-10-20 14:05,36.18,996.26,1022.04,214,23.43,7.60,-24,1
1792497973,2026-10-20 14:06,36.44,996.24,1022.02,214,23.43,7.71,-23,1
1792498094,2026-10-20 14:08,36.18,996.30,1022.08,214,23.44,7.61,-23,1
1792498154,2026-10-20 14:09,36.05,996.28,1022.06,214,23.43,7.55,-23,1
1792498214,2026-10-20 14:10,36.26,996.26,1022.04,214,23.42,7.62,-21,1
1792498274,2026-10-20 14:11,36.19,996.26,1022.04,214,23.43,7.60,-22,1
1792498335,2026-10-20 14:12,36.20,996.27,1022.06,214,23.40,7.58,-24,1
1792498395,2026-10-20 14:13,36.21,996.30,1022.08,214,23.41,7.60,-22,1
1792498455,2026-10-20 14:14,36.22,996.28,1022.06,214,23.42,7.61,-23,1
1792498516,2026-10-20 14:15,36.22,996.33,1022.11,214,23.42,7.61,-25,1
1792498576,2026-10-20 14:16,36.22,996.29,1022.07,214,23.41,7.60,-23,1
1792498636,2026-10-20 14:17,36.22,996.30,1022.08,214,23.40,7.59,-23,1
1792498696,2026-10-20 14:18,36.22,996.28,1022.07,214,23.41,7.60,-23,1
1792498817,2026-10-20 14:20,36.25,996.23,1022.01,214,23.40,7.60,-23,1
1792498877,2026-10-20 14:21,36.26,996.22,1022.00,214,23.40,7.60,-23,1
1792498937,2026-10-20 14:22,36.25,996.19,1021.98,214,23.40,7.60,-24,1
1792498998,2026-10-20 14:23,36.15,996.20,1021.99,214,23.39,7.55,-22,1
1792499058,2026-10-20 14:24,36.26,996.19,1021.97,214,23.39,7.60,-23,1
1792499118,2026-10-20 14:25,36.27,996.18,1021.97,214,23.39,7.60,-21,1
1792499178,2026-10-20 14:26,36.20,996.12,1021.91,214,23.36,7.55,-20,1
1792499238,2026-10-20 14:27,36.29,996.10,1021.88,214,23.33,7.56,-21,1
1792499298,2026-10-20 14:28,36.30,996.09,1021.88,214,23.37,7.59,-23,1
1792499358,2026-10-20 14:29,36.30,996.07,1021.85,214,23.36,7.59,-24,1
1792499419,2026-10-20 14:30,36.29,996.05,1021.84,214,23.38,7.60,-22,1
1792499479,2026-10-20 14:31,36.30,995.90,1021.68,214,23.36,7.59,-21,1
1792499539,2026-10-20 14:32,36.30,995.95,1021.73,214,23.32,7.55,-26,1
1792499599,2026-10-20 14:33,36.25,995.96,1021.75,214,23.37,7.58,-21,1
1792499659,2026-10-20 14:34,36.49,995.93,1021.72,214,23.37,7.67,-23,1
1792499719,2026-10-20 14:35,36.77,995.90,1021.68,214,23.36,7.78,-23,1
1792499780,2026-10-20 14:36,38.06,995.92,1021.70,214,23.37,8.29,-23,1
1792499840,2026-10-20 14:37,38.91,995.84,1021.63,214,23.35,8.60,-23,1
1792499900,2026-10-20 14:38,39.03,995.90,1021.68,214,23.36,8.65,-22,1
1792499960,2026-10-20 14:39,39.63,995.88,1021.66,214,23.36,8.88,-23,1
1792500020,2026-10-20 14:40,39.91,995.86,1021.64,214,23.35,8.97,-24,1
1792500080,2026-10-20 14:41,39.84,995.86,1021.64,214,23.35,8.95,-21,1
1792500261,2026-10-20 14:44,40.41,995.89,1021.67,214,23.34,9.15,-22,1
1792500321,2026-10-20 14:45,40.26,995.85,1021.63,214,23.35,9.10,-23,1
1792500381,2026-10-20 14:46,40.15,995.87,1021.65,214,23.27,8.99,-23,1
1792500441,2026-10-20 14:47,39.91,995.89,1021.67,214,23.33,8.96,-22,1
1792500501,2026-10-20 14:48,39.94,995.90,1021.68,214,23.35,8.99,-23,1
1792500561,2026-10-20 14:49,39.83,995.91,1021.70,214,23.35,8.95,-22,1
1792500682,2026-10-20 14:51,39.82,995.89,1021.68,214,23.34,8.93,-22,1
1792500742,2026-10-20 14:52,39.70,995.89,1021.67,214,23.35,8.90,-23,1
1792500802,2026-10-20 14:53,39.68,995.89,1021.68,214,23.34,8.88,-22,1
1792500862,2026-10-20 14:54,39.61,995.90,1021.69,214,23.34,8.85,-24,1
1792500922,2026-10-20 14:55,39.66,995.80,1021.59,214,23.35,8.88,-22,1
1792500983,2026-10-20 14:56,39.61,995.89,1021.67,214,23.35,8.86,-22,1
1792501043,2026-10-20 14:57,39.59,995.89,1021.67,214,23.33,8.84,-22,1
1792501103,2026-10-20 14:58,39.58,995.90,1021.69,214,23.34,8.84,-22,1
1792501163,2026-10-20 14:59,39.56,995.87,1021.66,214,23.35,8.85,-23,1
1792501283,2026-10-20 15:01,39.53,995.83,1021.61,214,23.34,8.82,-22,1
1792501343,2026-10-20 15:02,39.47,995.85,1021.63,214,23.34,8.80,-23,1
1792501404,2026-10-20 15:03,39.45,995.88,1021.66,214,23.35,8.80,-23,1
1792501524,2026-10-20 15:05,39.40,995.89,1021.67,214,23.34,8.78,-21,1
1792501584,2026-10-20 15:06,39.39,995.89,1021.67,214,23.34,8.77,-22,1
1792501644,2026-10-20 15:07,39.40,995.91,1021.69,214,23.34,8.78,-23,1
1792501704,2026-10-20 15:08,39.33,995.88,1021.66,214,23.33,8.74,-24,1
1792501765,2026-10-20 15:09,39.30,995.87,1021.65,214,23.34,8.74,-23,1
1792501825,2026-10-20 15:10,39.29,995.83,1021.61,214,23.34,8.73,-23,1
1792501885,2026-10-20 15:11,39.27,995.84,1021.62,214,23.33,8.72,-24,1
1792501945,2026-10-20 15:12,39.29,995.85,1021.63,214,23.34,8.73,-23,1
1792502005,2026-10-20 15:13,39.19,995.75,1021.54,214,23.32,8.68,-22,1
1792502065,2026-10-20 15:14,39.22,995.75,1021.53,214,23.34,8.71,-23,1
1792502125,2026-10-20 15:15,39.08,995.74,1021.52,214,23.33,8.65,-19,1
1792502186,2026-10-20 15:16,39.16,995.69,1021.47,214,23.33,8.67,-22,1
1792502246,2026-10-20 15:17,39.14,995.70,1021.48,214,23.33,8.67,-22,1
1792502306,2026-10-20 15:18,39.13,995.64,1021.42,214,23.33,8.67,-23,1
1792502366,2026-10-20 15:19,39.05,995.67,1021.45,214,23.32,8.63,-23,1
1792502426,2026-10-20 15:20,39.08,995.65,1021.43,214,23.32,8.64,-24,1
1792502486,2026-10-20 15:21,39.08,995.65,1021.44,214,23.32,8.64,-22,1
1792502546,2026-10-20 15:22,39.04,995.65,1021.44,214,23.33,8.63,-22,1
1792502607,2026-10-20 15:23,38.92,995.69,1021.47,214,23.32,8.58,-23,1
1792502667,2026-10-20 15:24,38.96,995.61,1021.39,214,23.31,8.58,-22,1
1792502727,2026-10-20 15:25,39.02,995.59,1021.38,214,23.32,8.62,-23,1
1792502787,2026-10-20 15:26,39.01,995.59,1021.38,214,23.32,8.61,-23,1
1792502849,2026-10-20 15:27,38.99,995.58,1021.36,214,23.31,8.60,-25,1
1792502909,2026-10-20 15:28,38.99,995.58,1021.36,214,23.31,8.60,-24,1
1792502969,2026-10-20 15:29,38.96,995.54,1021.33,214,23.31,8.58,-24,1
1792503030,2026-10-20 15:30,38.94,995.53,1021.32,214,23.32,8.58,-22,1
1792503090,2026-10-20 15:31,38.92,995.53,1021.31,214,23.32,8.58,-24,1
1792503150,2026-10-20 15:32,38.93,995.54,1021.32,214,23.32,8.58,-24,1
1792503211,2026-10-20 15:33,38.87,995.50,1021.28,214,23.32,8.56,-21,1
1792503271,2026-10-20 15:34,38.85,995.46,1021.24,214,23.32,8.55,-23,1
1792503331,2026-10-20 15:35,38.85,995.41,1021.19,214,23.30,8.53,-23,1
1792503391,2026-10-20 15:36,38.98,995.41,1021.19,214,23.31,8.59,-23,1
1792503452,2026-10-20 15:37,38.81,995.36,1021.14,214,23.31,8.52,-23,1
1792503512,2026-10-20 15:38,38.82,995.37,1021.15,214,23.31,8.53,-24,1
1792503572,2026-10-20 15:39,38.80,995.33,1021.11,214,23.31,8.52,-23,1
1792503633,2026-10-20 15:40,38.91,995.33,1021.12,214,23.31,8.56,-24,1
1792503693,2026-10-20 15:41,38.79,995.35,1021.13,214,23.31,8.52,-22,1
1792503753,2026-10-20 15:42,38.80,995.36,1021.14,214,23.30,8.51,-20,1
1792503814,2026-10-20 15:43,38.76,995.37,1021.16,214,23.31,8.51,-22,1
1792503874,2026-10-20 15:44,38.72,995.36,1021.14,214,23.31,8.49,-24,1
1792503994,2026-10-20 15:46,38.72,995.31,1021.09,214,23.31,8.49,-22,1
1792504055,2026-10-20 15:47,38.87,995.29,1021.07,214,23.30,8.54,-24,1
1792504115,2026-10-20 15:48,38.68,995.30,1021.09,214,23.30,8.47,-23,1
1792504175,2026-10-20 15:49,38.79,995.25,1021.03,214,23.30,8.51,-23,1
1792504236,2026-10-20 15:50,38.62,995.23,1021.02,214,23.30,8.45,-23,1
1792504296,2026-10-20 15:51,38.65,995.24,1021.02,214,23.29,8.45,-23,1
1792504356,2026-10-20 15:52,38.68,995.24,1021.02,214,23.30,8.47,-22,1
1792504417,2026-10-20 15:53,38.66,995.23,1021.01,214,23.30,8.46,-25,1
1792504477,2026-10-20 15:54,38.62,995.22,1021.01,214,23.30,8.45,-25,1
1792504537,2026-10-20 15:55,38.62,995.22,1021.00,214,23.30,8.45,-22,1
1792504597,2026-10-20 15:56,38.63,995.27,1021.05,214,23.30,8.45,-22,1
1792504658,2026-10-20 15:57,38.57,995.24,1021.02,214,23.29,8.42,-24,1
1792504718,2026-10-20 15:58,38.57,995.21,1021.00,214,23.31,8.43,-23,1
1792504779,2026-10-20 15:59,38.58,995.19,1020.97,214,23.26,8.39,-21,1
1792504839,2026-10-20 16:00,38.57,995.22,1021.00,214,23.30,8.42,-22,1
1792504899,2026-10-20 16:01,38.53,995.18,1020.97,214,23.30,8.41,-23,1
1792504959,2026-10-20 16:02,38.54,995.20,1020.98,214,23.30,8.42,-23,1
1792505020,2026-10-20 16:03,38.51,995.18,1020.96,214,23.29,8.39,-24,1
1792505080,2026-10-20 16:04,38.50,995.14,1020.93,214,23.30,8.40,-25,1
1792505140,2026-10-20 16:05,38.23,995.14,1020.92,214,23.29,8.29,-23,1
1792505200,2026-10-20 16:06,38.49,995.05,1020.83,214,23.30,8.39,-23,1
1792505261,2026-10-20 16:07,38.50,995.14,1020.92,214,23.30,8.40,-24,1
1792505321,2026-10-20 16:08,38.50,995.14,1020.92,214,23.31,8.41,-22,1
1792505441,2026-10-20 16:10,38.46,995.09,1020.87,214,23.30,8.38,-22,1
1792505502,2026-10-20 16:11,38.45,995.11,1020.90,214,23.30,8.38,-22,1
1792505562,2026-10-20 16:12,38.48,995.09,1020.87,214,23.29,8.38,-24,1
1792505622,2026-10-20 16:13,38.44,995.12,1020.91,214,23.29,8.37,-23,1
1792505683,2026-10-20 16:14,38.43,995.11,1020.89,214,23.29,8.36,-24,1
1792505743,2026-10-20 16:15,38.42,995.11,1020.89,214,23.30,8.37,-23,1
1792505803,2026-10-20 16:16,38.40,995.09,1020.87,214,23.29,8.35,-22,1
1792505864,2026-10-20 16:17,38.40,995.07,1020.86,214,23.30,8.36,-22,1
1792505924,2026-10-20 16:18,38.39,995.05,1020.83,214,23.30,8.36,-19,1
1792506045,2026-10-20 16:20,38.37,994.95,1020.74,214,23.29,8.34,-25,1
1792506165,2026-10-20 16:22,38.37,994.96,1020.74,214,23.30,8.35,-25,1
1792506225,2026-10-20 16:23,38.37,994.92,1020.71,214,23.29,8.34,-22,1
1792506286,2026-10-20 16:24,38.37,994.88,1020.67,214,23.29,8.34,-22,1
1792506346,2026-10-20 16:25,38.34,994.87,1020.65,214,23.29,8.33,-23,1
1792506406,2026-10-20 16:26,38.36,994.82,1020.60,214,23.29,8.34,-22,1
1792506467,2026-10-20 16:27,38.34,994.86,1020.64,214,23.29,8.33,-21,1
1792506527,2026-10-20 16:28,38.36,994.86,1020.64,214,23.29,8.34,-23,1
1792506587,2026-10-20 16:29,38.34,994.87,1020.66,214,23.29,8.33,-22,1
1792506648,2026-10-20 16:30,38.18,994.87,1020.65,214,23.29,8.27,-23,1
1792506708,2026-10-20 16:31,38.36,994.89,1020.68,214,23.27,8.32,-22,1
1792506768,2026-10-20 16:32,38.33,994.87,1020.66,214,23.28,8.31,-22,1
1792506828,2026-10-20 16:33,38.33,994.89,1020.68,214,23.29,8.32,-23,1
1792506889,2026-10-20 16:34,38.35,994.86,1020.65,214,23.27,8.31,-22,1
1792506949,2026-10-20 16:35,38.36,994.86,1020.64,214,23.29,8.34,-23,1
1792507009,2026-10-20 16:36,38.34,994.87,1020.65,214,23.29,8.33,-22,1
1792507130,2026-10-20 16:38,38.31,994.88,1020.66,214,23.29,8.32,-23,1
1792507190,2026-10-20 16:39,38.28,994.86,1020.64,214,23.28,8.30,-25,1
1792507250,2026-10-20 16:40,38.28,994.88,1020.67,214,23.29,8.31,-23,1
1792507311,2026-10-20 16:41,38.29,994.87,1020.65,214,23.29,8.31,-22,1
1792507371,2026-10-20 16:42,38.27,994.87,1020.65,214,23.29,8.30,-22,1
1792507431,2026-10-20 16:43,38.43,994.82,1020.60,214,23.29,8.36,-21,1
1792507492,2026-10-20 16:44,38.25,994.82,1020.60,214,23.28,8.28,-22,1
1792507552,2026-10-20 16:45,38.25,994.84,1020.63,214,23.29,8.29,-22,1
1792507612,2026-10-20 16:46,38.24,994.82,1020.60,214,23.29,8.29,-22,1
1792507672,2026-10-20 16:47,38.25,994.81,1020.59,214,23.28,8.28,-25,1
1792507733,2026-10-20 16:48,38.20,994.81,1020.59,214,23.29,8.27,-23,1
1792507793,2026-10-20 16:49,37.90,994.79,1020.57,214,23.29,8.16,-22,1
1792507853,2026-10-20 16:50,38.24,994.78,1020.57,214,23.28,8.28,-24,1
1792507914,2026-10-20 16:51,38.22,994.78,1020.56,214,23.28,8.27,-24,1
1792507974,2026-10-20 16:52,38.58,994.82,1020.61,214,23.28,8.41,-23,1
1792508034,2026-10-20 16:53,38.31,994.79,1020.57,214,23.29,8.32,-23,1
1792508095,2026-10-20 16:54,38.20,994.81,1020.59,214,23.29,8.27,-22,1
1792508155,2026-10-20 16:55,38.21,994.80,1020.58,214,23.28,8.27,-22,1
1792508215,2026-10-20 16:56,38.20,994.79,1020.58,214,23.29,8.27,-22,1
1792508276,2026-10-20 16:57,38.18,994.80,1020.58,214,23.28,8.26,-23,1
1792508336,2026-10-20 16:58,38.21,994.77,1020.55,214,23.28,8.27,-23,1
1792508396,2026-10-20 16:59,38.20,994.73,1020.51,214,23.28,8.26,-23,1
1792508457,2026-10-20 17:00,38.17,994.74,1020.53,214,23.28,8.26,-22,1
1792508517,2026-10-20 17:01,38.16,994.77,1020.55,214,23.28,8.25,-24,1
1792508577,2026-10-20 17:02,38.15,994.74,1020.53,214,23.28,8.25,-22,1
1792508637,2026-10-20 17:03,38.17,994.73,1020.52,214,23.28,8.26,-24,1
1792508698,2026-10-20 17:04,38.17,994.74,1020.52,214,23.28,8.26,-24,1
1792508758,2026-10-20 17:05,38.01,994.74,1020.52,214,23.28,8.19,-23,1
1792508818,2026-10-20 17:06,38.14,994.75,1020.53,214,23.28,8.24,-23,1
1792508878,2026-10-20 17:07,38.13,994.77,1020.55,214,23.27,8.23,-24,1
1792508939,2026-10-20 17:08,38.13,994.75,1020.53,214,23.28,8.24,-23,1
1792508999,2026-10-20 17:09,38.12,994.73,1020.51,214,23.28,8.23,-22,1
1792509059,2026-10-20 17:10,38.12,994.71,1020.50,214,23.28,8.23,-23,1
1792509120,2026-10-20 17:12,38.12,994.74,1020.52,214,23.28,8.23,-22,1
1792509180,2026-10-20 17:13,38.10,994.75,1020.53,214,23.28,8.23,-23,1
1792509240,2026-10-20 17:14,38.12,994.75,1020.54,214,23.28,8.23,-24,1
1792509301,2026-10-20 17:15,38.07,994.74,1020.53,214,23.28,8.22,-23,1
1792509361,2026-10-20 17:16,38.24,994.75,1020.53,214,23.27,8.27,-25,1
1792509421,2026-10-20 17:17,38.11,994.75,1020.53,214,23.28,8.23,-23,1
1792509481,2026-10-20 17:18,38.10,994.74,1020.52,214,23.27,8.22,-21,1
1792509662,2026-10-20 17:21,38.10,994.69,1020.47,214,23.27,8.22,-23,1
1792509723,2026-10-20 17:22,38.08,994.70,1020.48,214,23.28,8.22,-24,1
1792509783,2026-10-20 17:23,38.08,994.64,1020.43,214,23.28,8.22,-24,1
1792509843,2026-10-20 17:24,38.08,994.65,1020.43,214,23.27,8.21,-22,1
1792509904,2026-10-20 17:25,38.01,994.64,1020.42,214,23.27,8.18,-22,1
1792509964,2026-10-20 17:26,38.07,994.61,1020.39,214,23.27,8.21,-23,1
1792510024,2026-10-20 17:27,38.06,994.56,1020.34,214,23.27,8.20,-22,1
1792510085,2026-10-20 17:28,38.07,994.60,1020.38,214,23.27,8.21,-23,1
1792510145,2026-10-20 17:29,38.07,994.56,1020.34,214,23.27,8.21,-22,1
1792510205,2026-10-20 17:30,38.13,994.55,1020.34,214,23.27,8.23,-23,1
1792510265,2026-10-20 17:31,38.07,994.53,1020.31,214,23.27,8.21,-22,1
1792510326,2026-10-20 17:32,38.07,994.54,1020.32,214,23.27,8.21,-24,1
1792510386,2026-10-20 17:33,38.05,994.52,1020.30,214,23.26,8.19,-22,1
1792510446,2026-10-20 17:34,38.06,994.52,1020.30,214,23.27,8.20,-20,1
1792510507,2026-10-20 17:35,38.05,994.51,1020.29,214,23.26,8.19,-24,1
1792510567,2026-10-20 17:36,38.05,994.49,1020.27,214,23.26,8.19,-22,1
1792510627,2026-10-20 17:37,38.05,994.47,1020.26,214,23.26,8.19,-23,1
1792510687,2026-10-20 17:38,38.04,994.47,1020.25,214,23.26,8.19,-23,1
1792510748,2026-10-20 17:39,38.04,994.41,1020.20,214,23.25,8.18,-23,1
1792510808,2026-10-20 17:40,38.06,994.39,1020.18,214,23.26,8.19,-23,1
1792510868,2026-10-20 17:41,38.05,994.39,1020.18,214,23.26,8.19,-25,1
1792510929,2026-10-20 17:42,38.04,994.38,1020.17,214,23.26,8.19,-23,1
1792510989,2026-10-20 17:43,38.04,994.38,1020.16,214,23.26,8.19,-22,1
1792511049,2026-10-20 17:44,38.03,994.39,1020.17,214,23.25,8.17,-23,1
1792511109,2026-10-20 17:45,38.02,994.38,1020.16,214,23.25,8.17,-24,1
1792511170,2026-10-20 17:46,38.02,994.35,1020.13,214,23.25,8.17,-21,1
1792511230,2026-10-20 17:47,38.03,994.40,1020.18,214,23.25,8.17,-23,1
1792511290,2026-10-20 17:48,38.02,994.37,1020.15,214,23.26,8.18,-25,1
1792511351,2026-10-20 17:49,38.01,994.33,1020.12,214,23.26,8.17,-23,1
1792511411,2026-10-20 17:50,38.01,994.37,1020.16,214,23.26,8.17,-23,1
1792511471,2026-10-20 17:51,38.01,994.39,1020.18,214,23.25,8.16,-23,1
1792511532,2026-10-20 17:52,38.00,994.40,1020.18,214,23.25,8.16,-23,1
1792511592,2026-10-20 17:53,38.01,994.38,1020.17,214,23.25,8.16,-25,1
1792511652,2026-10-20 17:54,38.01,994.37,1020.15,214,23.23,8.15,-23,1
1792511773,2026-10-20 17:56,37.99,994.34,1020.13,214,23.24,8.15,-22,1
1792511833,2026-10-20 17:57,37.99,994.32,1020.10,214,23.24,8.15,-25,1
1792511893,2026-10-20 17:58,38.01,994.32,1020.10,214,23.24,8.16,-22,1
1792511954,2026-10-20 17:59,37.99,994.33,1020.12,214,23.24,8.15,-22,1
1792512014,2026-10-20 18:00,37.98,994.33,1020.12,214,23.25,8.16,-23,1
1792512074,2026-10-20 18:01,38.00,994.36,1020.15,214,23.24,8.15,-25,1
1792512134,2026-10-20 18:02,37.99,994.35,1020.13,214,23.24,8.15,-20,1
1792512194,2026-10-20 18:03,37.96,994.36,1020.15,214,23.21,8.11,-23,1
1792512255,2026-10-20 18:04,37.97,994.35,1020.13,214,23.24,8.14,-23,1
1792512315,2026-10-20 18:05,37.96,994.38,1020.16,214,23.24,8.14,-23,1
1792512375,2026-10-20 18:06,37.97,994.38,1020.16,214,23.25,8.15,-23,1
1792512436,2026-10-20 18:07,38.11,994.38,1020.16,214,23.24,8.19,-23,1
1792512496,2026-10-20 18:08,37.97,994.39,1020.17,214,23.24,8.14,-22,1
1792512556,2026-10-20 18:09,37.97,994.41,1020.19,214,23.24,8.14,-24,1
1792512616,2026-10-20 18:10,38.02,994.39,1020.18,214,23.23,8.15,-23,1
1792512676,2026-10-20 18:11,37.97,994.43,1020.21,214,23.24,8.14,-23,1
1792512797,2026-10-20 18:13,37.97,994.41,1020.19,214,23.24,8.14,-24,1
1792512857,2026-10-20 18:14,37.95,994.44,1020.22,214,23.24,8.13,-23,1
1792512918,2026-10-20 18:15,37.97,994.41,1020.19,214,23.23,8.13,-24,1
1792512978,2026-10-20 18:16,37.95,994.39,1020.18,214,23.24,8.13,-23,1
1792513038,2026-10-20 18:17,37.95,994.40,1020.18,214,23.24,8.13,-23,1
1792513098,2026-10-20 18:18,37.95,994.41,1020.19,214,23.24,8.13,-23,1
1792513159,2026-10-20 18:19,37.95,994.41,1020.19,214,23.24,8.13,-22,1
1792513219,2026-10-20 18:20,37.92,994.44,1020.22,214,23.24,8.12,-22,1
1792513279,2026-10-20 18:21,37.92,994.43,1020.21,214,23.24,8.12,-22,1
1792513339,2026-10-20 18:22,37.94,994.41,1020.20,214,23.24,8.13,-23,1
1792513399,2026-10-20 18:23,37.94,994.41,1020.19,214,23.12,8.02,-22,1
1792513460,2026-10-20 18:24,38.00,994.41,1020.19,214,23.24,8.15,-23,1
1792513520,2026-10-20 18:25,37.92,994.35,1020.14,214,23.23,8.11,-22,1
1792513580,2026-10-20 18:26,37.91,994.37,1020.15,214,23.24,8.12,-23,1
1792513641,2026-10-20 18:27,37.91,994.30,1020.08,214,23.23,8.11,-23,1
1792513701,2026-10-20 18:28,37.91,994.29,1020.07,214,23.23,8.11,-21,1
1792513761,2026-10-20 18:29,37.92,994.29,1020.07,214,23.23,8.11,-22,1
1792513822,2026-10-20 18:30,37.90,994.26,1020.04,214,23.20,8.08,-24,1
1792513882,2026-10-20 18:31,37.90,994.23,1020.02,214,23.22,8.10,-21,1
1792513942,2026-10-20 18:32,37.92,994.24,1020.02,214,23.22,8.10,-23,1
1792514002,2026-10-20 18:33,37.91,994.20,1019.98,214,23.23,8.11,-22,1
1792514062,2026-10-20 18:34,37.90,994.23,1020.01,214,23.22,8.10,-22,1
1792514123,2026-10-20 18:35,37.90,994.19,1019.98,214,23.23,8.10,-23,1
1792514183,2026-10-20 18:36,37.90,994.19,1019.98,214,23.23,8.10,-22,1
1792514243,2026-10-20 18:37,37.88,994.14,1019.93,214,23.22,8.09,-22,1
1792514303,2026-10-20 18:38,37.90,994.18,1019.96,214,23.22,8.09,-24,1
1792514364,2026-10-20 18:39,37.87,994.17,1019.95,214,23.22,8.09,-23,1
1792514424,2026-10-20 18:40,37.88,994.16,1019.94,214,23.23,8.10,-23,1
1792514484,2026-10-20 18:41,37.88,994.16,1019.94,214,23.23,8.10,-23,1
1792514544,2026-10-20 18:42,37.80,994.15,1019.93,214,23.21,8.05,-20,1
1792514605,2026-10-20 18:43,37.89,994.14,1019.93,214,23.21,8.08,-24,1
1792514665,2026-10-20 18:44,37.87,994.14,1019.93,214,23.22,8.09,-22,1
1792514725,2026-10-20 18:45,37.85,994.15,1019.93,214,23.22,8.08,-23,1
1792514785,2026-10-20 18:46,37.86,994.09,1019.87,214,23.22,8.08,-23,1
1792514846,2026-10-20 18:47,37.87,994.07,1019.85,214,23.22,8.09,-25,1
1792514906,2026-10-20 18:48,37.86,994.12,1019.90,214,23.21,8.07,-23,1
1792515026,2026-10-20 18:50,37.85,994.08,1019.86,214,23.22,8.08,-21,1
1792515087,2026-10-20 18:51,37.86,994.10,1019.88,214,23.22,8.08,-23,1
1792515147,2026-10-20 18:52,37.86,994.05,1019.83,214,23.21,8.07,-24,1
1792515207,2026-10-20 18:53,37.86,994.05,1019.84,214,23.21,8.07,-24,1
1792515267,2026-10-20 18:54,37.85,994.01,1019.80,214,23.21,8.07,-24,1
1792515328,2026-10-20 18:55,37.86,994.04,1019.82,214,23.21,8.07,-24,1
1792515388,2026-10-20 18:56,37.87,994.03,1019.81,214,23.21,8.08,-24,1
1792515448,2026-10-20 18:57,37.86,994.05,1019.83,214,23.21,8.07,-23,1
1792515508,2026-10-20 18:58,37.86,993.98,1019.76,214,23.21,8.07,-24,1
1792515569,2026-10-20 18:59,37.84,994.03,1019.81,214,23.21,8.06,-23,1
1792515629,2026-10-20 19:00,37.84,993.97,1019.76,214,23.20,8.05,-21,1
1792515689,2026-10-20 19:01,37.86,993.96,1019.74,214,23.20,8.06,-23,1
1792515750,2026-10-20 19:02,37.85,993.98,1019.76,214,23.21,8.07,-23,1
1792515870,2026-10-20 19:04,37.84,993.90,1019.68,214,23.20,8.05,-23,1
1792515930,2026-10-20 19:05,37.85,993.89,1019.67,214,23.20,8.06,-23,1
1792515990,2026-10-20 19:06,37.84,993.88,1019.66,214,23.20,8.05,-22,1
1792516051,2026-10-20 19:07,37.84,993.88,1019.66,214,23.21,8.06,-25,1
1792516111,2026-10-20 19:08,37.87,993.83,1019.61,214,23.20,8.07,-20,1
1792516171,2026-10-20 19:09,37.81,993.82,1019.61,214,23.20,8.04,-22,1
1792516292,2026-10-20 19:11,37.85,993.82,1019.61,214,23.20,8.06,-21,1
1792516352,2026-10-20 19:12,37.84,993.80,1019.59,214,23.20,8.05,-22,1
1792516412,2026-10-20 19:13,37.82,993.74,1019.52,214,23.20,8.05,-25,1
1792516472,2026-10-20 19:14,37.87,993.74,1019.53,214,23.19,8.06,-22,1
1792516533,2026-10-20 19:15,37.83,993.71,1019.50,214,23.19,8.04,-23,1
1792516593,2026-10-20 19:16,37.83,993.70,1019.48,214,23.19,8.04,-23,1
1792516653,2026-10-20 19:17,37.84,993.67,1019.45,214,23.19,8.05,-25,1
1792516713,2026-10-20 19:18,37.82,993.67,1019.46,214,23.19,8.04,-23,1
1792516773,2026-10-20 19:19,37.83,993.67,1019.46,214,23.19,8.04,-23,1
1792516833,2026-10-20 19:20,37.85,993.64,1019.43,214,23.19,8.05,-22,1
1792516893,2026-10-20 19:21,37.98,993.63,1019.42,214,23.19,8.10,-21,1
1792516954,2026-10-20 19:22,37.86,993.66,1019.45,214,23.18,8.05,-23,1
1792517074,2026-10-20 19:24,37.86,993.58,1019.36,214,23.18,8.05,-21,1
1792517134,2026-10-20 19:25,37.83,993.61,1019.39,214,23.19,8.04,-24,1
1792517194,2026-10-20 19:26,37.58,993.59,1019.37,214,23.19,7.94,-22,1
1792517254,2026-10-20 19:27,37.83,993.55,1019.33,214,23.18,8.03,-22,1
1792517314,2026-10-20 19:28,37.85,993.55,1019.34,214,23.19,8.05,-22,1
1792517374,2026-10-20 19:29,37.85,993.60,1019.38,214,23.17,8.03,-22,1
1792517435,2026-10-20 19:30,37.81,993.56,1019.34,214,23.19,8.03,-23,1
1792517495,2026-10-20 19:31,37.83,993.39,1019.17,214,23.19,8.04,-24,1
1792517555,2026-10-20 19:32,37.83,993.51,1019.29,214,23.19,8.04,-24,1
1792517615,2026-10-20 19:33,37.83,993.48,1019.26,214,23.18,8.03,-22,1
1792517675,2026-10-20 19:34,37.95,993.53,1019.31,214,23.19,8.09,-23,1
1792517735,2026-10-20 19:35,37.84,993.28,1019.06,214,23.19,8.04,-23,1
1792517795,2026-10-20 19:36,37.84,993.49,1019.27,214,23.13,7.99,-22,1
1792517855,2026-10-20 19:37,37.83,993.50,1019.28,214,23.18,8.03,-22,1
1792517916,2026-10-20 19:38,37.83,993.54,1019.32,214,23.18,8.03,-22,1
1792517976,2026-10-20 19:39,37.83,993.56,1019.34,214,23.18,8.03,-24,1
1792518036,2026-10-20 19:40,37.83,993.54,1019.32,214,23.19,8.04,-21,1
1792518096,2026-10-20 19:41,37.83,993.58,1019.37,214,23.18,8.03,-22,1
1792518156,2026-10-20 19:42,37.84,993.55,1019.34,214,23.18,8.04,-23,1
1792518216,2026-10-20 19:43,37.83,993.56,1019.34,214,23.18,8.03,-22,1
1792518276,2026-10-20 19:44,37.83,993.56,1019.34,214,23.16,8.01,-24,1
1792518336,2026-10-20 19:45,37.84,993.54,1019.33,214,23.18,8.04,-23,1
1792518396,2026-10-20 19:46,37.84,993.56,1019.34,214,23.18,8.04,-22,1
1792518457,2026-10-20 19:47,37.84,993.53,1019.31,214,23.19,8.05,-23,1
1792518517,2026-10-20 19:48,37.84,993.53,1019.31,214,23.18,8.04,-25,1
1792518637,2026-10-20 19:50,37.84,993.54,1019.32,214,23.18,8.04,-24,1
1792518697,2026-10-20 19:51,37.90,993.52,1019.30,214,23.18,8.06,-24,1
1792518757,2026-10-20 19:52,37.82,993.52,1019.30,214,23.18,8.03,-22,1
1792518817,2026-10-20 19:53,37.81,993.52,1019.30,214,23.18,8.02,-25,1
1792518877,2026-10-20 19:54,37.83,993.51,1019.29,214,23.18,8.03,-23,1
1792518938,2026-10-20 19:55,37.82,993.52,1019.31,214,23.18,8.03,-23,1
1792518998,2026-10-20 19:56,37.90,993.56,1019.34,214,23.18,8.06,-23,1
1792519058,2026-10-20 19:57,37.82,993.54,1019.32,214,23.14,7.99,-24,1
1792519118,2026-10-20 19:58,37.84,993.55,1019.34,214,23.18,8.04,-22,1
1792519178,2026-10-20 19:59,37.82,993.58,1019.36,214,23.18,8.03,-23,1
1792519298,2026-10-20 20:01,37.90,993.53,1019.31,214,23.14,8.03,-23,1
1792519418,2026-10-20 20:03,37.82,993.50,1019.29,214,23.17,8.02,-25,1
1792519479,2026-10-20 20:04,37.82,993.49,1019.27,214,23.18,8.03,-21,1
1792519539,2026-10-20 20:05,37.82,993.50,1019.28,214,23.17,8.02,-21,1
1792519599,2026-10-20 20:06,37.68,993.48,1019.26,214,23.16,7.96,-24,1
1792519659,2026-10-20 20:07,37.83,993.52,1019.30,214,23.18,8.03,-21,1
1792519719,2026-10-20 20:08,37.82,993.52,1019.30,214,23.16,8.01,-25,1
1792519779,2026-10-20 20:09,37.81,993.54,1019.33,214,23.17,8.01,-23,1
1792519839,2026-10-20 20:10,37.83,993.58,1019.36,214,23.18,8.03,-23,1
1792519899,2026-10-20 20:11,37.82,993.59,1019.37,214,23.18,8.03,-23,1
1792519959,2026-10-20 20:12,37.81,993.59,1019.38,214,23.17,8.01,-23,1
1792520020,2026-10-20 20:13,37.82,993.59,1019.38,214,23.18,8.03,-21,1
1792520080,2026-10-20 20:14,37.80,993.55,1019.33,214,23.17,8.01,-22,1
1792520140,2026-10-20 20:15,37.81,993.56,1019.34,214,23.13,7.98,-22,1
1792520200,2026-10-20 20:16,37.79,993.56,1019.35,214,23.17,8.01,-24,1
1792520260,2026-10-20 20:17,37.81,993.57,1019.36,214,23.17,8.01,-25,1
1792520380,2026-10-20 20:19,37.80,993.58,1019.36,214,23.17,8.01,-23,1
1792520440,2026-10-20 20:20,37.79,993.60,1019.38,214,23.17,8.01,-24,1
1792520500,2026-10-20 20:21,37.81,993.59,1019.37,214,23.17,8.01,-21,1
1792520560,2026-10-20 20:22,37.81,993.60,1019.39,214,23.17,8.01,-23,1
1792520621,2026-10-20 20:23,37.81,993.60,1019.38,214,23.17,8.01,-24,1
1792520681,2026-10-20 20:24,37.86,993.60,1019.38,214,23.17,8.04,-22,1
1792520741,2026-10-20 20:25,37.83,993.62,1019.40,214,23.17,8.02,-24,1
1792520801,2026-10-20 20:26,37.73,993.64,1019.43,214,23.17,7.99,-24,1
1792520861,2026-10-20 20:27,37.71,993.65,1019.43,214,23.17,7.98,-22,1
1792520921,2026-10-20 20:28,37.80,993.62,1019.41,214,23.17,8.01,-23,1
1792520981,2026-10-20 20:29,37.80,993.62,1019.40,214,23.17,8.01,-20,1
1792521041,2026-10-20 20:30,37.80,993.64,1019.42,214,23.17,8.01,-23,1
1792521102,2026-10-20 20:31,37.80,993.67,1019.46,214,23.17,8.01,-22,1
1792521162,2026-10-20 20:32,37.81,993.68,1019.47,214,23.16,8.01,-23,1
1792521222,2026-10-20 20:33,37.85,993.69,1019.48,214,23.16,8.02,-23,1
1792521282,2026-10-20 20:34,37.80,993.69,1019.47,214,23.17,8.01,-22,1
1792521342,2026-10-20 20:35,37.83,993.71,1019.50,214,23.17,8.02,-22,1
1792521402,2026-10-20 20:36,37.79,993.75,1019.53,214,23.16,8.00,-23,1
1792521462,2026-10-20 20:37,37.81,993.75,1019.53,214,23.17,8.02,-21,1
1792521522,2026-10-20 20:38,37.53,993.75,1019.54,214,23.17,7.91,-19,1
1792521582,2026-10-20 20:39,37.82,993.81,1019.60,214,23.17,8.02,-22,1
1792521643,2026-10-20 20:40,37.80,993.84,1019.63,214,23.17,8.01,-22,1
1792521703,2026-10-20 20:41,37.98,993.86,1019.65,214,23.17,8.08,-23,1
1792521763,2026-10-20 20:42,37.83,993.87,1019.65,214,23.18,8.03,-22,1
1792521823,2026-10-20 20:43,37.82,993.92,1019.70,214,23.17,8.02,-24,1
1792521883,2026-10-20 20:44,37.81,993.97,1019.75,214,23.17,8.01,-24,1
1792521943,2026-10-20 20:45,37.82,994.01,1019.80,214,23.17,8.02,-23,1
1792522006,2026-10-20 20:46,37.82,994.05,1019.83,214,23.17,8.02,-21,1
1792522066,2026-10-20 20:47,37.82,994.10,1019.89,214,23.16,8.01,-22,1
1792522187,2026-10-20 20:49,37.69,994.09,1019.87,214,23.17,7.97,-21,1
1792522247,2026-10-20 20:50,37.80,994.05,1019.83,214,23.18,8.02,-23,1
1792522307,2026-10-20 20:51,37.82,994.02,1019.81,214,23.17,8.02,-24,1
1792522368,2026-10-20 20:52,37.80,994.05,1019.83,214,23.17,8.01,-23,1
1792522428,2026-10-20 20:53,37.79,994.02,1019.80,214,23.17,8.01,-24,1
1792522488,2026-10-20 20:54,37.82,994.05,1019.83,214,23.18,8.03,-23,1
1792522548,2026-10-20 20:55,37.81,994.05,1019.83,214,23.17,8.01,-22,1
1792522608,2026-10-20 20:56,37.80,994.01,1019.79,214,23.17,8.01,-23,1
1792522669,2026-10-20 20:57,37.81,994.05,1019.83,214,23.17,8.01,-22,1
1792522789,2026-10-20 20:59,37.82,994.04,1019.83,214,23.17,8.02,-21,1
1792522849,2026-10-20 21:00,37.82,994.02,1019.81,214,23.17,8.02,-21,1
1792522910,2026-10-20 21:01,37.96,994.00,1019.78,214,23.16,8.06,-22,1
1792522970,2026-10-20 21:02,37.80,994.02,1019.81,214,23.17,8.01,-22,1
1792523030,2026-10-20 21:03,37.85,994.02,1019.80,214,23.17,8.03,-24,1
1792523091,2026-10-20 21:04,37.80,994.08,1019.86,214,23.17,8.01,-23,1
1792523151,2026-10-20 21:05,37.80,994.09,1019.87,214,23.17,8.01,-22,1
1792523211,2026-10-20 21:06,38.07,994.09,1019.88,214,23.17,8.12,-25,1
1792523332,2026-10-20 21:08,37.78,994.01,1019.79,214,23.16,8.00,-23,1
1792523452,2026-10-20 21:10,37.80,993.97,1019.75,214,23.17,8.01,-24,1
1792523513,2026-10-20 21:11,37.83,993.93,1019.71,214,23.16,8.01,-22,1
1792523573,2026-10-20 21:12,37.79,993.96,1019.75,214,23.17,8.01,-22,1
1792523633,2026-10-20 21:13,37.80,993.92,1019.71,214,23.16,8.01,-24,1
1792523693,2026-10-20 21:14,37.79,993.90,1019.69,214,23.17,8.01,-23,1
1792523754,2026-10-20 21:15,37.80,993.89,1019.67,214,23.17,8.01,-23,1
1792523814,2026-10-20 21:16,37.80,993.83,1019.61,214,23.16,8.00,-22,1
1792523874,2026-10-20 21:17,37.81,993.83,1019.62,214,23.16,8.01,-21,1
1792523935,2026-10-20 21:18,37.80,993.80,1019.58,214,23.16,8.01,-23,1
1792523995,2026-10-20 21:19,37.80,993.83,1019.61,214,23.16,8.01,-23,1
1792524055,2026-10-20 21:20,37.66,993.83,1019.61,214,23.16,7.95,-22,1
1792524116,2026-10-20 21:21,37.79,993.77,1019.56,214,23.16,8.00,-23,1
1792524236,2026-10-20 21:23,37.80,993.81,1019.60,214,23.16,8.01,-24,1
1792524296,2026-10-20 21:24,37.79,993.78,1019.56,214,23.16,8.00,-24,1
1792524356,2026-10-20 21:25,37.80,993.80,1019.58,214,23.16,8.01,-22,1
1792524416,2026-10-20 21:26,37.80,993.79,1019.57,214,23.16,8.01,-23,1
1792524477,2026-10-20 21:27,37.63,993.75,1019.54,214,23.16,7.94,-23,1
1792524537,2026-10-20 21:28,37.80,993.73,1019.51,214,23.15,8.00,-24,1
1792524597,2026-10-20 21:29,37.79,993.71,1019.49,214,23.15,7.99,-22,1
1792524658,2026-10-20 21:30,37.92,993.75,1019.53,214,23.16,8.05,-23,1
1792524718,2026-10-20 21:31,37.81,993.74,1019.52,214,23.16,8.01,-21,1
1792524778,2026-10-20 21:32,37.96,993.78,1019.56,214,23.16,8.06,-23,1
1792524838,2026-10-20 21:33,37.81,993.79,1019.57,214,23.16,8.01,-22,1
1792524898,2026-10-20 21:34,37.78,993.81,1019.59,214,23.16,8.00,-24,1
1792524959,2026-10-20 21:35,37.80,993.86,1019.64,214,23.16,8.01,-22,1
1792525019,2026-10-20 21:36,37.80,993.87,1019.66,214,23.16,8.01,-24,1
1792525079,2026-10-20 21:37,37.81,993.86,1019.64,214,23.16,8.01,-22,1
1792525200,2026-10-20 21:40,37.81,993.84,1019.62,214,23.16,8.01,-23,1
1792525260,2026-10-20 21:41,37.81,993.77,1019.55,214,23.15,8.00,-22,1
1792525321,2026-10-20 21:42,37.80,993.73,1019.52,214,23.16,8.01,-22,1
1792525381,2026-10-20 21:43,37.79,993.68,1019.46,214,23.15,7.99,-25,1
1792525441,2026-10-20 21:44,37.79,993.62,1019.40,214,23.16,8.00,-23,1
1792525562,2026-10-20 21:46,37.80,993.55,1019.33,214,23.15,8.00,-23,1
1792525622,2026-10-20 21:47,37.80,993.55,1019.33,214,23.15,8.00,-23,1
1792525745,2026-10-20 21:49,37.81,993.58,1019.37,214,23.14,7.99,-24,1
1792525806,2026-10-20 21:50,37.87,993.59,1019.38,214,23.15,8.02,-25,1
1792525866,2026-10-20 21:51,37.81,993.57,1019.36,214,23.15,8.00,-21,1
1792525926,2026-10-20 21:52,37.80,993.56,1019.34,214,23.15,8.00,-23,1
1792525986,2026-10-20 21:53,37.79,993.58,1019.37,214,23.14,7.98,-22,1
1792526047,2026-10-20 21:54,37.80,993.58,1019.36,214,23.15,8.00,-24,1
1792526107,2026-10-20 21:55,37.80,993.57,1019.35,214,23.15,8.00,-21,1
1792526167,2026-10-20 21:56,37.81,993.55,1019.34,214,23.15,8.00,-22,1
1792526228,2026-10-20 21:57,37.81,993.62,1019.40,214,23.15,8.00,-22,1
1792526288,2026-10-20 21:58,37.80,993.61,1019.39,214,23.15,8.00,-22,1
1792526348,2026-10-20 21:59,37.81,993.62,1019.40,214,23.15,8.00,-23,1
1792526408,2026-10-20 22:00,37.80,993.63,1019.42,214,23.15,8.00,-24,1
1792526529,2026-10-20 22:02,37.80,993.67,1019.45,214,23.15,8.00,-23,1
1792526650,2026-10-20 22:04,37.79,993.68,1019.46,214,23.15,7.99,-21,1
1792526710,2026-10-20 22:05,37.82,993.63,1019.41,214,23.15,8.00,-21,1
1792526770,2026-10-20 22:06,37.80,993.63,1019.41,214,23.15,8.00,-22,1
1792526831,2026-10-20 22:07,37.81,993.64,1019.42,214,23.15,8.00,-19,1
1792526891,2026-10-20 22:08,37.80,993.65,1019.44,214,23.14,7.99,-24,1
1792526951,2026-10-20 22:09,37.81,993.62,1019.40,214,23.15,8.00,-23,1
1792527011,2026-10-20 22:10,37.81,993.64,1019.42,214,23.15,8.00,-22,1
1792527072,2026-10-20 22:11,37.80,993.60,1019.38,214,23.14,7.99,-23,1
1792527132,2026-10-20 22:12,37.81,993.62,1019.41,214,23.15,8.00,-22,1
1792527192,2026-10-20 22:13,37.79,993.62,1019.40,214,23.14,7.98,-23,1
1792527253,2026-10-20 22:14,37.81,993.65,1019.43,214,23.14,7.99,-22,1
1792527313,2026-10-20 22:15,37.79,993.63,1019.41,214,23.15,7.99,-23,1
1792527373,2026-10-20 22:16,37.80,993.64,1019.42,214,23.13,7.98,-23,1
1792527433,2026-10-20 22:17,37.76,993.66,1019.44,214,23.14,7.97,-24,1
1792527494,2026-10-20 22:18,37.81,993.64,1019.43,214,23.14,7.99,-22,1
1792527554,2026-10-20 22:19,37.56,993.63,1019.42,214,23.14,7.89,-24,1
1792527614,2026-10-20 22:20,37.85,993.62,1019.40,214,23.14,8.00,-21,1
1792527675,2026-10-20 22:21,37.97,993.62,1019.40,214,23.14,8.05,-24,1
1792527795,2026-10-20 22:23,37.79,993.67,1019.45,214,23.14,7.98,-22,1
1792527856,2026-10-20 22:24,37.89,993.65,1019.43,214,23.14,8.02,-21,1
1792527916,2026-10-20 22:25,37.79,993.65,1019.44,214,23.14,7.98,-23,1
1792527976,2026-10-20 22:26,37.78,993.66,1019.44,214,23.14,7.98,-21,1
1792528036,2026-10-20 22:27,37.79,993.65,1019.43,214,23.13,7.97,-23,1
1792528097,2026-10-20 22:28,37.79,993.66,1019.44,214,23.14,7.98,-24,1
1792528157,2026-10-20 22:29,37.80,993.62,1019.40,214,23.14,7.99,-23,1
1792528217,2026-10-20 22:30,37.80,993.60,1019.38,214,23.14,7.99,-22,1
1792528277,2026-10-20 22:31,37.82,993.61,1019.39,214,23.14,8.00,-21,1
1792528338,2026-10-20 22:32,37.90,993.62,1019.40,214,23.14,8.03,-24,1
1792528398,2026-10-20 22:33,37.80,993.60,1019.38,214,23.14,7.99,-22,1
1792528458,2026-10-20 22:34,37.80,993.60,1019.38,214,23.12,7.97,-21,1
1792528518,2026-10-20 22:35,37.80,993.58,1019.36,214,23.13,7.98,-23,1
1792528579,2026-10-20 22:36,37.82,993.56,1019.35,214,23.13,7.99,-24,1
1792528639,2026-10-20 22:37,37.79,993.58,1019.36,214,23.14,7.98,-24,1
1792528699,2026-10-20 22:38,37.80,993.54,1019.33,214,23.14,7.99,-25,1
1792528760,2026-10-20 22:39,37.79,993.51,1019.29,214,23.14,7.98,-24,1
1792528820,2026-10-20 22:40,37.80,993.58,1019.36,214,23.14,7.99,-20,1
1792528880,2026-10-20 22:41,37.80,993.56,1019.34,214,23.13,7.98,-24,1
1792528940,2026-10-20 22:42,37.80,993.58,1019.36,214,23.13,7.98,-23,1
1792529001,2026-10-20 22:43,37.81,993.54,1019.32,214,23.13,7.98,-22,1
1792529061,2026-10-20 22:44,37.79,993.51,1019.29,214,23.13,7.97,-24,1
1792529121,2026-10-20 22:45,37.80,993.55,1019.33,214,23.13,7.98,-21,1
1792529182,2026-10-20 22:46,37.80,993.53,1019.32,214,23.13,7.98,-23,1
1792529242,2026-10-20 22:47,37.81,993.47,1019.26,214,23.13,7.98,-23,1
1792529302,2026-10-20 22:48,37.80,993.47,1019.26,214,23.13,7.98,-23,1
1792529362,2026-10-20 22:49,37.79,993.44,1019.22,214,23.11,7.96,-21,1
1792529423,2026-10-20 22:50,37.80,993.42,1019.20,214,23.09,7.94,-23,1
1792529483,2026-10-20 22:51,37.81,993.39,1019.18,214,23.12,7.97,-22,1
1792529543,2026-10-20 22:52,37.81,993.40,1019.18,214,23.13,7.98,-23,1
1792529603,2026-10-20 22:53,37.79,993.42,1019.20,214,23.13,7.97,-22,1
1792529664,2026-10-20 22:54,37.82,993.37,1019.15,214,23.13,7.99,-23,1
1792529724,2026-10-20 22:55,37.81,993.39,1019.17,214,23.11,7.96,-23,1
1792529784,2026-10-20 22:56,37.82,993.39,1019.17,214,23.11,7.97,-21,1
1792529905,2026-10-20 22:58,37.80,993.41,1019.19,214,23.13,7.98,-23,1
1792530025,2026-10-20 23:00,37.81,993.38,1019.16,214,23.13,7.98,-23,1
1792530086,2026-10-20 23:01,37.81,993.38,1019.16,214,23.13,7.98,-22,1
1792530146,2026-10-20 23:02,37.80,993.39,1019.17,214,23.11,7.96,-23,1
1792530206,2026-10-20 23:03,37.82,993.46,1019.24,214,23.13,7.99,-23,1
1792530267,2026-10-20 23:04,37.84,993.43,1019.22,214,23.13,7.99,-22,1
1792530327,2026-10-20 23:05,37.82,993.46,1019.24,214,23.12,7.98,-23,1
1792530387,2026-10-20 23:06,37.80,993.39,1019.17,214,23.12,7.97,-23,1
1792530447,2026-10-20 23:07,37.81,993.39,1019.18,214,23.12,7.97,-22,1
1792530508,2026-10-20 23:08,37.80,993.37,1019.15,214,23.12,7.97,-20,1
1792530568,2026-10-20 23:09,37.80,993.36,1019.14,214,23.12,7.97,-23,1
1792530628,2026-10-20 23:10,37.94,993.37,1019.16,214,23.12,8.02,-22,1
1792530689,2026-10-20 23:11,37.97,993.35,1019.14,214,23.12,8.04,-22,1
1792530749,2026-10-20 23:12,37.80,993.32,1019.11,214,23.12,7.97,-23,1
1792530809,2026-10-20 23:13,37.80,993.30,1019.08,214,23.12,7.97,-24,1
1792530869,2026-10-20 23:14,37.81,993.27,1019.06,214,23.12,7.97,-23,1
1792530990,2026-10-20 23:16,37.81,993.24,1019.03,214,23.11,7.96,-24,1
1792531050,2026-10-20 23:17,37.82,993.23,1019.01,214,23.11,7.97,-22,1
1792531171,2026-10-20 23:19,37.80,993.26,1019.04,214,23.11,7.96,-24,1
1792531231,2026-10-20 23:20,37.82,993.28,1019.06,214,23.11,7.97,-23,1
1792531291,2026-10-20 23:21,37.81,993.24,1019.02,214,23.11,7.96,-22,1
1792531352,2026-10-20 23:22,37.81,993.27,1019.06,214,23.11,7.96,-24,1
1792531412,2026-10-20 23:23,37.88,993.26,1019.04,214,23.11,7.99,-21,1
1792531472,2026-10-20 23:24,37.80,993.24,1019.02,214,23.11,7.96,-23,1
1792531533,2026-10-20 23:25,38.00,993.25,1019.03,214,23.12,8.04,-21,1
1792531593,2026-10-20 23:26,37.80,993.21,1019.00,214,23.11,7.96,-23,1
1792531653,2026-10-20 23:27,37.80,993.21,1018.99,214,23.12,7.97,-21,1
1792531713,2026-10-20 23:28,37.81,993.22,1019.00,214,23.12,7.97,-21,1
1792531773,2026-10-20 23:29,37.80,993.23,1019.01,214,23.11,7.96,-23,1
1792531834,2026-10-20 23:30,37.80,993.18,1018.96,214,23.11,7.96,-23,1
1792531894,2026-10-20 23:31,37.80,993.17,1018.96,214,23.10,7.95,-22,1
1792531954,2026-10-20 23:32,37.59,993.17,1018.95,214,23.11,7.88,-24,1
1792532014,2026-10-20 23:33,37.82,993.19,1018.97,214,23.11,7.97,-22,1
1792532074,2026-10-20 23:34,37.80,993.17,1018.95,214,23.11,7.96,-22,1
1792532134,2026-10-20 23:35,37.81,993.17,1018.95,214,23.11,7.96,-22,1
1792532194,2026-10-20 23:36,37.89,993.16,1018.94,214,23.10,7.98,-22,1
1792532254,2026-10-20 23:37,37.94,993.13,1018.92,214,23.09,8.00,-22,1
1792532314,2026-10-20 23:38,37.80,993.09,1018.87,214,23.01,7.87,-23,1
1792532374,2026-10-20 23:39,37.62,993.09,1018.88,214,23.11,7.89,-19,1
1792532434,2026-10-20 23:40,37.80,993.04,1018.82,214,23.11,7.96,-21,1
1792532495,2026-10-20 23:41,37.82,993.06,1018.85,214,23.11,7.97,-22,1
1792532555,2026-10-20 23:42,37.80,993.07,1018.86,214,23.11,7.96,-21,1
1792532615,2026-10-20 23:43,37.80,992.80,1018.58,214,23.12,7.97,-23,1
1792532675,2026-10-20 23:44,37.82,993.10,1018.88,214,23.03,7.90,-23,1
1792532735,2026-10-20 23:45,37.81,993.10,1018.88,214,23.11,7.96,-21,1
1792532855,2026-10-20 23:47,37.80,993.13,1018.91,214,23.11,7.96,-24,1
1792532975,2026-10-20 23:49,37.81,993.13,1018.91,214,23.11,7.96,-22,1
1792533035,2026-10-20 23:50,37.80,993.16,1018.94,214,23.11,7.96,-22,1
1792533096,2026-10-20 23:51,37.89,993.17,1018.96,214,23.11,7.99,-23,1
1792533156,2026-10-20 23:52,37.80,993.13,1018.91,214,23.11,7.96,-23,1
1792533216,2026-10-20 23:53,37.81,993.15,1018.94,214,23.11,7.96,-22,1
1792533336,2026-10-20 23:55,37.79,993.11,1018.89,214,23.11,7.95,-23,1
1792533396,2026-10-20 23:56,37.80,993.00,1018.78,214,23.11,7.96,-23,1
1792533456,2026-10-20 23:57,37.94,993.02,1018.81,214,23.11,8.01,-22,1
1792533516,2026-10-20 23:58,37.80,993.00,1018.79,214,23.11,7.96,-22,1
1792533576,2026-10-20 23:59,37.80,992.97,1018.76,214,23.11,7.96,-22,1