1792620025,2026-10-22 00:00,40.12,986.26,1012.04,214,23.18,8.90,-22,1
1792620085,2026-10-22 00:01,40.13,986.25,1012.03,214,23.18,8.91,-24,1
1792620145,2026-10-22 00:02,40.11,986.23,1012.01,214,23.18,8.90,-24,1
1792620206,2026-10-22 00:03,40.15,986.21,1012.00,214,23.18,8.91,-23,1
1792620266,2026-10-22 00:04,40.13,986.23,1012.02,214,23.18,8.91,-23,1
1792620326,2026-10-22 00:05,40.11,986.26,1012.04,214,23.17,8.89,-23,1
1792620386,2026-10-22 00:06,40.19,986.29,1012.07,214,23.18,8.93,-22,1
1792620447,2026-10-22 00:07,40.11,986.33,1012.11,214,23.18,8.90,-22,1
1792620507,2026-10-22 00:08,40.13,986.38,1012.16,214,23.18,8.91,-25,1
1792620567,2026-10-22 00:09,40.00,986.40,1012.18,214,23.18,8.86,-22,1
1792620628,2026-10-22 00:10,40.13,986.41,1012.19,214,23.18,8.91,-21,1
1792620688,2026-10-22 00:11,39.98,986.41,1012.19,214,23.18,8.85,-24,1
1792620748,2026-10-22 00:12,40.09,986.43,1012.21,214,23.18,8.89,-22,1
1792620808,2026-10-22 00:13,40.09,986.43,1012.21,214,23.18,8.89,-23,1
1792620868,2026-10-22 00:14,40.10,986.41,1012.20,214,23.18,8.89,-20,1
1792620929,2026-10-22 00:15,40.10,986.42,1012.20,214,23.17,8.88,-23,1
1792620989,2026-10-22 00:16,40.41,986.42,1012.20,214,23.18,9.01,-23,1
1792621049,2026-10-22 00:17,40.09,986.41,1012.20,214,23.17,8.88,-23,1
1792621109,2026-10-22 00:18,40.09,986.41,1012.19,214,23.17,8.88,-24,1
1792621170,2026-10-22 00:19,40.08,986.39,1012.17,214,23.17,8.88,-19,1
1792621230,2026-10-22 00:20,40.08,986.35,1012.14,214,23.18,8.89,-22,1
1792621290,2026-10-22 00:21,40.08,986.39,1012.18,214,23.17,8.88,-22,1
1792621350,2026-10-22 00:22,40.08,986.37,1012.15,214,23.18,8.89,-23,1
1792621411,2026-10-22 00:23,40.06,986.41,1012.19,214,23.18,8.88,-23,1
1792621471,2026-10-22 00:24,40.07,986.44,1012.23,214,23.18,8.88,-24,1
1792621531,2026-10-22 00:25,40.06,986.44,1012.22,214,23.17,8.87,-21,1
1792621591,2026-10-22 00:26,40.07,986.50,1012.29,214,23.17,8.87,-23,1
1792621652,2026-10-22 00:27,40.04,986.54,1012.32,214,23.19,8.88,-22,1
1792621712,2026-10-22 00:28,40.05,986.54,1012.33,214,23.19,8.88,-20,1
1792621772,2026-10-22 00:29,40.04,986.51,1012.29,214,23.18,8.87,-24,1
1792621832,2026-10-22 00:30,40.04,986.50,1012.28,214,23.19,8.88,-25,1
1792621893,2026-10-22 00:31,40.04,986.46,1012.24,214,23.19,8.88,-23,1
1792621953,2026-10-22 00:32,40.06,986.46,1012.25,214,23.19,8.89,-21,1
1792622013,2026-10-22 00:33,40.02,986.46,1012.24,214,23.19,8.87,-22,1
1792622073,2026-10-22 00:34,40.00,986.46,1012.24,214,23.19,8.87,-24,1
1792622134,2026-10-22 00:35,39.99,986.49,1012.27,214,23.20,8.87,-23,1
1792622194,2026-10-22 00:36,39.98,986.47,1012.25,214,23.20,8.87,-23,1
1792622254,2026-10-22 00:37,39.99,986.46,1012.25,214,23.21,8.88,-23,1
1792622314,2026-10-22 00:38,39.96,986.46,1012.25,214,23.20,8.86,-23,1
1792622375,2026-10-22 00:39,39.97,986.45,1012.23,214,23.21,8.87,-24,1
1792622435,2026-10-22 00:40,39.94,986.45,1012.23,214,23.21,8.86,-21,1
1792622495,2026-10-22 00:41,39.95,986.46,1012.24,214,23.21,8.87,-22,1
1792622616,2026-10-22 00:43,39.94,986.48,1012.26,214,23.23,8.88,-23,1
1792622676,2026-10-22 00:44,39.98,986.51,1012.29,214,23.23,8.89,-23,1
1792622736,2026-10-22 00:45,39.92,986.50,1012.28,214,23.23,8.87,-22,1
1792622796,2026-10-22 00:46,39.91,986.48,1012.27,214,23.23,8.87,-23,1
1792622857,2026-10-22 00:47,39.92,986.48,1012.26,214,23.23,8.87,-23,1
1792622917,2026-10-22 00:48,39.91,986.45,1012.23,214,23.23,8.87,-22,1
1792622977,2026-10-22 00:49,39.88,986.42,1012.20,214,23.23,8.86,-21,1
1792623037,2026-10-22 00:50,39.87,986.41,1012.19,214,23.24,8.86,-25,1
1792623097,2026-10-22 00:51,39.87,986.36,1012.14,214,23.23,8.85,-23,1
1792623218,2026-10-22 00:53,39.86,986.38,1012.17,214,23.26,8.88,-23,1
1792623278,2026-10-22 00:54,39.86,986.37,1012.15,214,23.25,8.87,-24,1
1792623339,2026-10-22 00:55,39.84,986.35,1012.14,214,23.24,8.85,-24,1
1792623401,2026-10-22 00:56,39.84,986.33,1012.12,214,23.26,8.87,-20,1
1792623462,2026-10-22 00:57,39.81,986.36,1012.15,214,23.25,8.85,-24,1
1792623522,2026-10-22 00:58,39.84,986.40,1012.19,214,23.26,8.87,-24,1
1792623582,2026-10-22 00:59,39.95,986.40,1012.19,214,23.26,8.91,-25,1
1792623703,2026-10-22 01:01,39.50,986.44,1012.23,214,23.26,8.74,-22,1
1792623763,2026-10-22 01:02,39.78,986.49,1012.27,214,23.27,8.86,-23,1
1792623824,2026-10-22 01:03,39.78,986.51,1012.29,214,23.26,8.85,-23,1
1792623884,2026-10-22 01:04,39.78,986.48,1012.26,214,23.27,8.86,-23,1
1792623944,2026-10-22 01:05,39.76,986.53,1012.31,214,23.27,8.85,-24,1
1792624004,2026-10-22 01:06,39.76,986.54,1012.32,214,23.27,8.85,-21,1
1792624065,2026-10-22 01:07,39.75,986.52,1012.31,214,23.27,8.84,-21,1
1792624125,2026-10-22 01:08,39.75,986.49,1012.28,214,23.28,8.85,-23,1
1792624185,2026-10-22 01:09,39.75,986.43,1012.21,214,23.27,8.84,-25,1
1792624245,2026-10-22 01:10,39.94,986.45,1012.23,214,23.28,8.92,-23,1
1792624366,2026-10-22 01:12,39.73,986.43,1012.21,214,23.29,8.85,-24,1
1792624426,2026-10-22 01:13,39.85,986.41,1012.19,214,23.28,8.89,-22,1
1792624487,2026-10-22 01:14,39.71,986.41,1012.19,214,23.29,8.85,-20,1
1792624547,2026-10-22 01:15,39.71,986.40,1012.18,214,23.27,8.83,-22,1
1792624607,2026-10-22 01:16,39.69,986.46,1012.24,214,23.29,8.84,-22,1
1792624667,2026-10-22 01:17,39.72,986.45,1012.23,214,23.29,8.85,-21,1
1792624728,2026-10-22 01:18,39.69,986.39,1012.17,214,23.29,8.84,-23,1
1792624788,2026-10-22 01:19,39.70,986.40,1012.18,214,23.29,8.84,-23,1
1792624911,2026-10-22 01:21,39.66,986.39,1012.17,214,23.30,8.84,-24,1
1792624972,2026-10-22 01:22,39.68,986.38,1012.16,214,23.30,8.84,-24,1
1792625032,2026-10-22 01:23,39.67,986.39,1012.17,214,23.30,8.84,-23,1
1792625092,2026-10-22 01:24,39.68,986.37,1012.15,214,23.29,8.83,-22,1
1792625153,2026-10-22 01:25,39.66,986.35,1012.13,214,23.30,8.84,-23,1
1792625213,2026-10-22 01:26,39.63,986.36,1012.15,214,23.30,8.83,-23,1
1792625273,2026-10-22 01:27,39.64,986.34,1012.12,214,23.30,8.83,-23,1
1792625333,2026-10-22 01:28,39.63,986.30,1012.09,214,23.30,8.83,-22,1
1792625394,2026-10-22 01:29,39.62,986.29,1012.07,214,23.30,8.82,-21,1
1792625454,2026-10-22 01:30,39.62,986.27,1012.05,214,23.31,8.83,-23,1
1792625514,2026-10-22 01:31,39.62,986.22,1012.00,214,23.31,8.83,-23,1
1792625575,2026-10-22 01:32,39.62,986.19,1011.97,214,23.30,8.82,-23,1
1792625635,2026-10-22 01:33,39.57,986.17,1011.95,214,23.31,8.81,-24,1
1792625695,2026-10-22 01:34,39.61,986.12,1011.91,214,23.31,8.83,-22,1
1792625755,2026-10-22 01:35,39.58,986.12,1011.90,214,23.31,8.82,-22,1
1792625816,2026-10-22 01:36,39.60,986.08,1011.86,214,23.31,8.82,-24,1
1792625876,2026-10-22 01:37,39.67,986.11,1011.89,214,23.31,8.85,-22,1
1792625936,2026-10-22 01:38,39.60,986.06,1011.85,214,23.31,8.82,-24,1
1792625996,2026-10-22 01:39,39.61,986.06,1011.85,214,23.31,8.83,-23,1
1792626057,2026-10-22 01:40,39.60,986.07,1011.85,214,23.31,8.82,-23,1
1792626117,2026-10-22 01:41,39.61,986.07,1011.85,214,23.31,8.83,-22,1
1792626177,2026-10-22 01:42,39.59,986.05,1011.84,214,23.31,8.82,-22,1
1792626238,2026-10-22 01:43,39.48,986.06,1011.84,214,23.31,8.78,-24,1
1792626358,2026-10-22 01:45,39.57,986.07,1011.85,214,23.31,8.81,-22,1
1792626419,2026-10-22 01:46,39.57,986.06,1011.85,214,23.31,8.81,-23,1
1792626479,2026-10-22 01:47,39.55,986.08,1011.87,214,23.31,8.80,-21,1
1792626539,2026-10-22 01:48,39.56,986.10,1011.88,214,23.28,8.78,-22,1
1792626599,2026-10-22 01:49,39.69,986.15,1011.94,214,23.31,8.86,-23,1
1792626720,2026-10-22 01:52,39.55,986.13,1011.91,214,23.31,8.80,-23,1
1792626780,2026-10-22 01:53,39.55,986.13,1011.91,214,23.31,8.80,-22,1
1792626841,2026-10-22 01:54,39.55,986.12,1011.90,214,23.31,8.80,-25,1
1792626901,2026-10-22 01:55,39.54,986.12,1011.90,214,23.31,8.80,-23,1
1792626961,2026-10-22 01:56,39.54,986.10,1011.89,214,23.31,8.80,-22,1
1792627021,2026-10-22 01:57,39.53,986.07,1011.85,214,23.31,8.80,-23,1
1792627082,2026-10-22 01:58,39.55,986.07,1011.85,214,23.31,8.80,-24,1
1792627142,2026-10-22 01:59,39.55,986.03,1011.81,214,23.31,8.80,-22,1
1792627202,2026-10-22 02:00,39.64,986.02,1011.81,214,23.31,8.84,-25,1
1792627263,2026-10-22 02:01,39.53,986.03,1011.81,214,23.31,8.80,-23,1
1792627383,2026-10-22 02:03,39.53,986.04,1011.83,214,23.32,8.81,-19,1
1792627443,2026-10-22 02:04,39.51,986.05,1011.83,214,23.31,8.79,-23,1
1792627504,2026-10-22 02:05,39.50,986.04,1011.82,214,23.30,8.78,-25,1
1792627564,2026-10-22 02:06,39.52,986.07,1011.85,214,23.29,8.77,-21,1
1792627624,2026-10-22 02:07,39.52,986.05,1011.84,214,23.31,8.79,-23,1
1792627685,2026-10-22 02:08,39.50,986.02,1011.80,214,23.31,8.79,-22,1
1792627745,2026-10-22 02:09,39.49,986.02,1011.80,214,23.31,8.78,-24,1
1792627805,2026-10-22 02:10,39.49,986.03,1011.82,214,23.31,8.78,-24,1
1792627865,2026-10-22 02:11,39.48,986.03,1011.81,214,23.31,8.78,-23,1
1792627926,2026-10-22 02:12,39.54,986.02,1011.80,214,23.31,8.80,-24,1
1792627986,2026-10-22 02:13,39.49,985.99,1011.78,214,23.31,8.78,-23,1
1792628046,2026-10-22 02:14,39.48,985.99,1011.77,214,23.31,8.78,-23,1
1792628167,2026-10-22 02:16,39.47,985.97,1011.75,214,23.31,8.78,-23,1
1792628227,2026-10-22 02:17,39.47,985.97,1011.75,214,23.31,8.78,-23,1
1792628287,2026-10-22 02:18,39.46,985.96,1011.75,214,23.31,8.77,-22,1
1792628347,2026-10-22 02:19,39.48,985.97,1011.75,214,23.31,8.78,-22,1
1792628407,2026-10-22 02:20,39.31,985.96,1011.74,214,23.24,8.65,-19,1
1792628467,2026-10-22 02:21,39.47,985.95,1011.73,214,23.13,8.61,-23,1
1792628527,2026-10-22 02:22,39.48,985.98,1011.76,214,23.22,8.70,-25,1
1792628587,2026-10-22 02:23,39.48,985.96,1011.75,214,23.28,8.75,-23,1
1792628648,2026-10-22 02:24,39.45,985.96,1011.74,214,23.27,8.73,-21,1
1792628708,2026-10-22 02:25,39.47,985.93,1011.72,214,23.15,8.63,-22,1
1792628768,2026-10-22 02:26,39.46,985.96,1011.74,214,23.18,8.66,-22,1
1792628828,2026-10-22 02:27,39.42,985.92,1011.70,214,23.28,8.73,-23,1
1792628888,2026-10-22 02:28,39.45,985.94,1011.72,214,23.30,8.76,-23,1
1792628948,2026-10-22 02:29,39.44,985.90,1011.68,214,23.29,8.74,-20,1
1792629008,2026-10-22 02:30,39.44,985.71,1011.49,214,23.30,8.75,-21,1
1792629068,2026-10-22 02:31,39.44,985.86,1011.64,214,23.31,8.76,-22,1
1792629128,2026-10-22 02:32,39.44,985.92,1011.70,214,23.30,8.75,-23,1
1792629188,2026-10-22 02:33,39.43,985.92,1011.70,214,23.30,8.75,-25,1
1792629248,2026-10-22 02:34,39.43,985.90,1011.68,214,23.29,8.74,-22,1
1792629309,2026-10-22 02:35,39.42,985.68,1011.46,214,23.31,8.76,-21,1
1792629369,2026-10-22 02:36,39.42,985.80,1011.59,214,23.31,8.76,-23,1
1792629429,2026-10-22 02:37,39.44,985.93,1011.71,214,23.31,8.76,-23,1
1792629489,2026-10-22 02:38,39.42,985.96,1011.75,214,23.30,8.75,-21,1
1792629549,2026-10-22 02:39,39.27,985.93,1011.71,214,23.30,8.69,-22,1
1792629609,2026-10-22 02:40,39.41,986.00,1011.78,214,23.30,8.74,-23,1
1792629669,2026-10-22 02:41,39.40,985.89,1011.67,214,23.31,8.75,-23,1
1792629729,2026-10-22 02:42,39.41,986.02,1011.80,214,23.31,8.75,-22,1
1792629789,2026-10-22 02:43,39.42,986.07,1011.85,214,23.31,8.75,-24,1
1792629849,2026-10-22 02:44,39.40,986.06,1011.84,214,23.31,8.75,-21,1
1792629909,2026-10-22 02:45,39.39,986.08,1011.87,214,23.30,8.74,-23,1
1792629970,2026-10-22 02:46,39.39,986.03,1011.81,214,23.30,8.74,-22,1
1792630030,2026-10-22 02:47,39.42,986.02,1011.80,214,23.30,8.75,-23,1
1792630090,2026-10-22 02:48,39.41,986.01,1011.79,214,23.30,8.74,-23,1
1792630150,2026-10-22 02:49,39.40,985.99,1011.77,214,23.30,8.74,-23,1
1792630210,2026-10-22 02:50,39.39,985.98,1011.77,214,23.29,8.73,-24,1
1792630270,2026-10-22 02:51,39.39,985.99,1011.77,214,23.30,8.74,-24,1
1792630330,2026-10-22 02:52,39.39,986.02,1011.80,214,23.30,8.74,-24,1
1792630390,2026-10-22 02:53,39.37,986.00,1011.79,214,23.30,8.73,-23,1
1792630450,2026-10-22 02:54,39.39,986.00,1011.78,214,23.28,8.72,-20,1
1792630510,2026-10-22 02:55,39.36,986.02,1011.80,214,23.30,8.73,-24,1
1792630570,2026-10-22 02:56,39.44,985.99,1011.78,214,23.30,8.75,-23,1
1792630631,2026-10-22 02:57,39.37,986.00,1011.79,214,23.31,8.74,-23,1
1792630691,2026-10-22 02:58,39.38,985.96,1011.74,214,23.31,8.74,-23,1
1792630751,2026-10-22 02:59,39.42,985.93,1011.71,214,23.30,8.75,-21,1
1792630811,2026-10-22 03:00,39.37,985.91,1011.70,214,23.30,8.73,-24,1
1792630871,2026-10-22 03:01,39.36,985.89,1011.67,214,23.30,8.73,-24,1
1792630931,2026-10-22 03:02,39.36,985.88,1011.66,214,23.30,8.73,-24,1
1792630991,2026-10-22 03:03,39.36,985.85,1011.63,214,23.30,8.73,-23,1
1792631111,2026-10-22 03:05,39.37,985.83,1011.61,214,23.29,8.72,-22,1
1792631171,2026-10-22 03:06,39.36,985.83,1011.62,214,23.31,8.73,-23,1
1792631231,2026-10-22 03:07,39.33,985.82,1011.60,214,23.30,8.71,-21,1
1792631292,2026-10-22 03:08,39.35,985.76,1011.54,214,23.31,8.73,-25,1
1792631352,2026-10-22 03:09,39.36,985.74,1011.52,214,23.29,8.72,-21,1
1792631412,2026-10-22 03:10,39.35,985.72,1011.51,214,23.30,8.72,-24,1
1792631472,2026-10-22 03:11,39.34,985.66,1011.44,214,23.30,8.72,-25,1
1792631532,2026-10-22 03:12,39.34,985.71,1011.50,214,23.30,8.72,-22,1
1792631592,2026-10-22 03:13,39.27,985.68,1011.46,214,23.30,8.69,-19,1
1792631652,2026-10-22 03:14,39.34,985.65,1011.44,214,23.30,8.72,-22,1
1792631772,2026-10-22 03:16,39.33,985.69,1011.47,214,23.30,8.71,-22,1
1792631832,2026-10-22 03:17,39.33,985.72,1011.51,214,23.30,8.71,-23,1
1792631893,2026-10-22 03:18,39.48,985.70,1011.48,214,23.30,8.77,-23,1
1792631953,2026-10-22 03:19,39.34,985.70,1011.48,214,23.30,8.72,-24,1
1792632013,2026-10-22 03:20,39.33,985.70,1011.48,214,23.29,8.70,-21,1
1792632073,2026-10-22 03:21,38.89,985.71,1011.50,214,23.30,8.55,-22,1
1792632313,2026-10-22 03:25,39.32,985.75,1011.53,214,23.30,8.71,-22,1
1792632373,2026-10-22 03:26,39.48,985.74,1011.52,214,23.30,8.77,-23,1
1792632433,2026-10-22 03:27,39.83,985.75,1011.53,214,23.30,8.90,-21,1
1792632493,2026-10-22 03:28,39.32,985.74,1011.53,214,23.29,8.70,-23,1
1792632614,2026-10-22 03:30,39.31,985.72,1011.51,214,23.30,8.70,-21,1
1792632674,2026-10-22 03:31,39.32,985.73,1011.51,214,23.30,8.71,-24,1
1792632734,2026-10-22 03:32,39.31,985.73,1011.52,214,23.30,8.71,-23,1
1792632794,2026-10-22 03:33,39.31,985.72,1011.50,214,23.29,8.70,-24,1
1792632854,2026-10-22 03:34,39.29,985.72,1011.51,214,23.29,8.69,-24,1
1792632914,2026-10-22 03:35,39.31,985.73,1011.51,214,23.30,8.70,-20,1
1792632974,2026-10-22 03:36,39.31,985.75,1011.53,214,23.29,8.70,-24,1
1792633034,2026-10-22 03:37,39.32,985.71,1011.50,214,23.29,8.70,-22,1
1792633094,2026-10-22 03:38,39.31,985.75,1011.53,214,23.29,8.70,-25,1
1792633154,2026-10-22 03:39,39.31,985.72,1011.50,214,23.29,8.70,-22,1
1792633214,2026-10-22 03:40,39.32,985.70,1011.48,214,23.29,8.70,-23,1
1792633274,2026-10-22 03:41,39.28,985.69,1011.47,214,23.29,8.69,-23,1
1792633335,2026-10-22 03:42,39.28,985.65,1011.44,214,23.29,8.69,-25,1
1792633395,2026-10-22 03:43,39.29,985.67,1011.45,214,23.29,8.69,-24,1
1792633455,2026-10-22 03:44,39.30,985.65,1011.44,214,23.29,8.69,-20,1
1792633515,2026-10-22 03:45,39.29,985.63,1011.41,214,23.30,8.70,-23,1
1792633575,2026-10-22 03:46,39.29,985.63,1011.42,214,23.29,8.69,-23,1
1792633635,2026-10-22 03:47,39.07,985.62,1011.40,214,23.29,8.61,-23,1
1792633695,2026-10-22 03:48,39.27,985.61,1011.40,214,23.29,8.68,-22,1
1792633755,2026-10-22 03:49,39.29,985.60,1011.38,214,23.29,8.69,-22,1
1792633815,2026-10-22 03:50,39.29,985.60,1011.39,214,23.29,8.69,-21,1
1792633875,2026-10-22 03:51,39.57,985.59,1011.37,214,23.29,8.79,-24,1
1792633935,2026-10-22 03:52,39.26,985.56,1011.35,214,23.30,8.69,-24,1
1792633996,2026-10-22 03:53,39.28,985.56,1011.34,214,23.29,8.69,-23,1
1792634056,2026-10-22 03:54,39.29,985.57,1011.35,214,23.29,8.69,-22,1
1792634116,2026-10-22 03:55,39.27,985.54,1011.32,214,23.29,8.68,-22,1
1792634176,2026-10-22 03:56,39.27,985.58,1011.36,214,23.29,8.68,-23,1
1792634236,2026-10-22 03:57,39.27,985.58,1011.36,214,23.28,8.67,-24,1
1792634296,2026-10-22 03:58,39.26,985.59,1011.37,214,23.29,8.68,-23,1
1792634356,2026-10-22 03:59,39.27,985.58,1011.36,214,23.29,8.68,-23,1
1792634416,2026-10-22 04:00,39.26,985.58,1011.37,214,23.29,8.68,-22,1
1792634476,2026-10-22 04:01,39.26,985.57,1011.35,214,23.26,8.65,-23,1
1792634597,2026-10-22 04:03,39.27,985.55,1011.33,214,23.28,8.67,-23,1
1792634657,2026-10-22 04:04,39.26,985.56,1011.35,214,23.28,8.67,-23,1
1792634717,2026-10-22 04:05,39.27,985.56,1011.34,214,23.27,8.67,-23,1
1792634778,2026-10-22 04:06,39.26,985.56,1011.35,214,23.28,8.67,-23,1
1792634839,2026-10-22 04:07,39.26,985.51,1011.29,214,23.28,8.67,-22,1
1792634899,2026-10-22 04:08,39.27,985.51,1011.29,214,23.28,8.67,-24,1
1792635019,2026-10-22 04:10,39.26,985.43,1011.21,214,23.29,8.68,-21,1
1792635080,2026-10-22 04:11,39.35,985.40,1011.18,214,23.28,8.70,-22,1
1792635140,2026-10-22 04:12,39.26,985.39,1011.18,214,23.28,8.67,-23,1
1792635200,2026-10-22 04:13,39.27,985.35,1011.13,214,23.26,8.66,-23,1
1792635321,2026-10-22 04:15,39.27,985.39,1011.17,214,23.28,8.67,-24,1
1792635381,2026-10-22 04:16,39.27,985.41,1011.19,214,23.28,8.67,-25,1
1792635441,2026-10-22 04:17,39.25,985.39,1011.17,214,23.28,8.67,-25,1
1792635502,2026-10-22 04:18,39.27,985.40,1011.18,214,23.28,8.67,-24,1
1792635622,2026-10-22 04:20,39.24,985.37,1011.15,214,23.28,8.66,-31,1
1792635743,2026-10-22 04:22,39.26,985.34,1011.13,214,23.27,8.66,-20,1
1792635863,2026-10-22 04:24,39.67,985.37,1011.15,214,23.28,8.82,-23,1
1792635924,2026-10-22 04:25,39.24,985.35,1011.13,214,23.28,8.66,-24,1
1792635984,2026-10-22 04:26,39.25,985.32,1011.10,214,23.25,8.64,-22,1
1792636044,2026-10-22 04:27,39.25,985.34,1011.12,214,23.27,8.66,-22,1
1792636104,2026-10-22 04:28,39.25,985.35,1011.14,214,23.27,8.66,-23,1
1792636164,2026-10-22 04:29,39.26,985.34,1011.13,214,23.26,8.65,-22,1
1792636285,2026-10-22 04:31,39.25,985.37,1011.15,214,23.27,8.66,-22,1
1792636345,2026-10-22 04:32,39.23,985.36,1011.14,214,23.27,8.65,-23,1
1792636405,2026-10-22 04:33,39.25,985.36,1011.14,214,23.28,8.67,-24,1
1792636466,2026-10-22 04:34,39.24,985.34,1011.13,214,23.27,8.65,-22,1
1792636526,2026-10-22 04:35,38.95,985.31,1011.10,214,23.27,8.54,-24,1
1792636586,2026-10-22 04:36,39.24,985.30,1011.08,214,23.27,8.65,-22,1
1792636646,2026-10-22 04:37,39.24,985.34,1011.12,214,23.27,8.65,-23,1
1792636707,2026-10-22 04:38,39.25,985.31,1011.09,214,23.27,8.66,-21,1
1792636827,2026-10-22 04:40,39.26,985.36,1011.14,214,23.28,8.67,-22,1
1792636888,2026-10-22 04:41,39.25,985.35,1011.13,214,23.27,8.66,-22,1
1792636948,2026-10-22 04:42,39.25,985.37,1011.15,214,23.27,8.66,-24,1
1792637008,2026-10-22 04:43,39.22,985.35,1011.13,214,23.27,8.64,-24,1
1792637068,2026-10-22 04:44,39.25,985.36,1011.14,214,23.27,8.66,-22,1
1792637129,2026-10-22 04:45,39.25,985.36,1011.14,214,23.27,8.66,-23,1
1792637189,2026-10-22 04:46,39.24,985.35,1011.14,214,23.27,8.65,-23,1
1792637249,2026-10-22 04:47,39.24,985.42,1011.20,214,23.27,8.65,-23,1
1792637309,2026-10-22 04:48,39.25,985.39,1011.17,214,23.26,8.65,-23,1
1792637370,2026-10-22 04:49,39.25,985.40,1011.19,214,23.27,8.66,-24,1
1792637430,2026-10-22 04:50,38.90,985.40,1011.18,214,23.27,8.52,-22,1
1792637490,2026-10-22 04:51,39.24,985.38,1011.16,214,23.27,8.65,-23,1
1792637551,2026-10-22 04:52,39.24,985.36,1011.14,214,23.27,8.65,-21,1
1792637611,2026-10-22 04:53,39.66,985.36,1011.14,214,23.27,8.81,-22,1
1792637671,2026-10-22 04:54,39.25,985.32,1011.11,214,23.27,8.66,-25,1
1792637792,2026-10-22 04:56,39.25,985.31,1011.10,214,23.26,8.65,-22,1
1792637912,2026-10-22 04:58,39.24,985.36,1011.15,214,23.26,8.64,-21,1
1792637973,2026-10-22 04:59,39.23,985.38,1011.17,214,23.27,8.65,-22,1
1792638093,2026-10-22 05:01,39.24,985.43,1011.22,214,23.26,8.64,-22,1
1792638153,2026-10-22 05:02,39.25,985.48,1011.27,214,23.27,8.66,-24,1
1792638214,2026-10-22 05:03,39.24,985.53,1011.31,214,23.27,8.65,-23,1
1792638274,2026-10-22 05:04,39.24,985.54,1011.32,214,23.27,8.65,-24,1
1792638334,2026-10-22 05:05,39.25,985.55,1011.34,214,23.27,8.66,-21,1
1792638394,2026-10-22 05:06,39.24,985.54,1011.32,214,23.27,8.65,-22,1
1792638455,2026-10-22 05:07,39.25,985.53,1011.31,214,23.26,8.65,-22,1
1792638515,2026-10-22 05:08,39.26,985.46,1011.25,214,23.27,8.66,-22,1
1792638575,2026-10-22 05:09,39.25,985.49,1011.28,214,23.27,8.66,-23,1
1792638636,2026-10-22 05:10,39.24,985.48,1011.26,214,23.26,8.64,-23,1
1792638696,2026-10-22 05:11,39.25,985.50,1011.29,214,23.27,8.66,-23,1
1792638756,2026-10-22 05:12,39.26,985.52,1011.30,214,23.27,8.66,-22,1
1792638816,2026-10-22 05:13,39.26,985.51,1011.30,214,23.26,8.65,-23,1
1792638877,2026-10-22 05:14,39.25,985.51,1011.30,214,23.26,8.65,-23,1
1792638937,2026-10-22 05:15,39.26,985.51,1011.30,214,23.26,8.65,-25,1
1792638997,2026-10-22 05:16,39.24,985.52,1011.31,214,23.26,8.64,-23,1
1792639058,2026-10-22 05:17,39.25,985.52,1011.31,214,23.26,8.65,-23,1
1792639118,2026-10-22 05:18,39.26,985.53,1011.32,214,23.26,8.65,-23,1
1792639178,2026-10-22 05:19,39.18,985.52,1011.30,214,23.27,8.63,-21,1
1792639238,2026-10-22 05:20,39.22,985.50,1011.29,214,23.26,8.64,-22,1
1792639299,2026-10-22 05:21,39.24,985.52,1011.30,214,23.27,8.65,-23,1
1792639359,2026-10-22 05:22,39.26,985.53,1011.31,214,23.26,8.65,-20,1
1792639419,2026-10-22 05:23,39.25,985.50,1011.28,214,23.27,8.66,-23,1
1792639480,2026-10-22 05:24,39.21,985.47,1011.25,214,23.27,8.64,-22,1
1792639540,2026-10-22 05:25,39.24,985.49,1011.28,214,23.26,8.64,-23,1
1792639600,2026-10-22 05:26,39.24,985.47,1011.25,214,23.26,8.64,-21,1
1792639660,2026-10-22 05:27,39.25,985.46,1011.25,214,23.26,8.65,-23,1
1792639721,2026-10-22 05:28,39.27,985.48,1011.26,214,23.26,8.66,-21,1
1792639781,2026-10-22 05:29,39.26,985.55,1011.33,214,23.26,8.65,-23,1
1792639841,2026-10-22 05:30,39.34,985.59,1011.37,214,23.26,8.68,-24,1
1792639901,2026-10-22 05:31,39.35,985.59,1011.38,214,23.26,8.68,-22,1
1792639962,2026-10-22 05:32,39.25,985.61,1011.39,214,23.26,8.65,-21,1
1792640082,2026-10-22 05:34,39.26,985.65,1011.43,214,23.26,8.65,-23,1
1792640142,2026-10-22 05:35,39.25,985.68,1011.46,214,23.25,8.64,-21,1
1792640203,2026-10-22 05:36,39.25,985.73,1011.51,214,23.27,8.66,-24,1
1792640263,2026-10-22 05:37,39.25,985.74,1011.53,214,23.26,8.65,-22,1
1792640323,2026-10-22 05:38,39.26,985.76,1011.55,214,23.26,8.65,-23,1
1792640383,2026-10-22 05:39,39.26,985.75,1011.54,214,23.26,8.65,-21,1
1792640443,2026-10-22 05:40,39.27,985.71,1011.49,214,23.26,8.65,-25,1
1792640504,2026-10-22 05:41,39.25,985.76,1011.54,214,23.26,8.65,-22,1
1792640564,2026-10-22 05:42,39.25,985.75,1011.54,214,23.26,8.65,-23,1
1792640624,2026-10-22 05:43,39.22,985.73,1011.51,214,23.24,8.62,-24,1
1792640685,2026-10-22 05:44,39.25,985.73,1011.51,214,23.26,8.65,-21,1
1792640745,2026-10-22 05:45,39.27,985.71,1011.49,214,23.25,8.65,-22,1
1792640805,2026-10-22 05:46,39.25,985.68,1011.46,214,23.25,8.64,-22,1
1792640865,2026-10-22 05:47,39.26,985.65,1011.43,214,23.26,8.65,-23,1
1792640925,2026-10-22 05:48,39.25,985.70,1011.48,214,23.25,8.64,-24,1
1792640986,2026-10-22 05:49,39.26,985.70,1011.49,214,23.26,8.65,-24,1
1792641046,2026-10-22 05:50,39.27,985.65,1011.43,214,23.25,8.65,-22,1
1792641106,2026-10-22 05:51,39.25,985.67,1011.46,214,23.26,8.65,-22,1
1792641167,2026-10-22 05:52,39.25,985.65,1011.44,214,23.25,8.64,-24,1
1792641227,2026-10-22 05:53,39.26,985.64,1011.43,214,23.25,8.64,-21,1
1792641287,2026-10-22 05:54,39.29,985.61,1011.39,214,23.25,8.65,-22,1
1792641347,2026-10-22 05:55,39.25,985.59,1011.37,214,23.25,8.64,-24,1
1792641407,2026-10-22 05:56,39.27,985.59,1011.37,214,23.26,8.66,-21,1
1792641468,2026-10-22 05:57,39.26,985.60,1011.38,214,23.26,8.65,-20,1
1792641528,2026-10-22 05:58,39.27,985.61,1011.39,214,23.25,8.65,-21,1
1792641648,2026-10-22 06:00,39.27,985.64,1011.43,214,23.25,8.65,-24,1
1792641709,2026-10-22 06:01,39.26,985.68,1011.46,214,23.26,8.65,-24,1
1792641829,2026-10-22 06:03,39.25,985.68,1011.46,214,23.25,8.64,-23,1
1792641949,2026-10-22 06:05,39.28,985.59,1011.38,214,23.25,8.65,-22,1
1792642070,2026-10-22 06:07,39.27,985.62,1011.40,214,23.25,8.65,-24,1
1792642130,2026-10-22 06:08,39.38,985.60,1011.38,214,23.25,8.69,-21,1
1792642191,2026-10-22 06:09,39.30,985.58,1011.36,214,23.25,8.66,-24,1
1792642251,2026-10-22 06:10,39.29,985.60,1011.39,214,23.26,8.66,-23,1
1792642311,2026-10-22 06:11,39.30,985.60,1011.39,214,23.26,8.67,-22,1
1792642371,2026-10-22 06:12,39.28,985.60,1011.38,214,23.24,8.64,-22,1
1792642432,2026-10-22 06:13,39.29,985.61,1011.40,214,23.25,8.65,-25,1
1792642492,2026-10-22 06:14,39.30,985.61,1011.39,214,23.25,8.66,-24,1
1792642552,2026-10-22 06:15,39.31,985.61,1011.39,214,23.24,8.65,-23,1
1792642612,2026-10-22 06:16,39.19,985.60,1011.38,214,23.25,8.62,-24,1
1792642673,2026-10-22 06:17,39.29,985.60,1011.39,214,23.26,8.66,-24,1
1792642733,2026-10-22 06:18,39.30,985.58,1011.36,214,23.25,8.66,-22,1
1792642793,2026-10-22 06:19,39.30,985.59,1011.37,214,23.26,8.67,-22,1
1792642853,2026-10-22 06:20,39.29,985.57,1011.35,214,23.26,8.66,-23,1
1792642913,2026-10-22 06:21,39.28,985.56,1011.34,214,23.25,8.65,-22,1
1792642974,2026-10-22 06:22,39.29,985.56,1011.34,214,23.26,8.66,-25,1
1792643034,2026-10-22 06:23,39.28,985.56,1011.34,214,23.26,8.66,-23,1
1792643094,2026-10-22 06:24,39.29,985.60,1011.38,214,23.26,8.66,-24,1
1792643155,2026-10-22 06:25,39.29,985.56,1011.34,214,23.26,8.66,-22,1
1792643215,2026-10-22 06:26,39.21,985.61,1011.39,214,23.26,8.63,-23,1
1792643275,2026-10-22 06:27,39.30,985.63,1011.41,214,23.25,8.66,-21,1
1792643335,2026-10-22 06:28,39.31,985.66,1011.44,214,23.25,8.66,-23,1
1792643396,2026-10-22 06:29,39.33,985.68,1011.46,214,23.26,8.68,-23,1
1792643456,2026-10-22 06:30,39.30,985.70,1011.48,214,23.25,8.66,-23,1
1792643516,2026-10-22 06:31,39.29,985.72,1011.51,214,23.25,8.65,-23,1
1792643577,2026-10-22 06:32,39.30,985.72,1011.50,214,23.26,8.67,-22,1
1792643637,2026-10-22 06:33,39.30,985.72,1011.51,214,23.25,8.66,-25,1
1792643697,2026-10-22 06:34,39.30,985.66,1011.45,214,23.26,8.67,-23,1
1792643757,2026-10-22 06:35,39.23,985.62,1011.41,214,23.26,8.64,-24,1
1792643818,2026-10-22 06:36,39.29,985.57,1011.35,214,23.26,8.66,-20,1
1792643878,2026-10-22 06:37,39.28,985.58,1011.37,214,23.26,8.66,-23,1
1792643938,2026-10-22 06:38,39.30,985.60,1011.38,214,23.25,8.66,-22,1
1792643999,2026-10-22 06:39,39.30,985.62,1011.40,214,23.24,8.65,-23,1
1792644059,2026-10-22 06:40,39.32,985.66,1011.45,214,23.25,8.67,-24,1
1792644119,2026-10-22 06:41,39.16,985.70,1011.48,214,23.23,8.59,-24,1
1792644179,2026-10-22 06:42,39.30,985.69,1011.47,214,23.25,8.66,-24,1
1792644300,2026-10-22 06:45,39.32,985.67,1011.45,214,23.25,8.67,-22,1
1792644360,2026-10-22 06:46,39.31,985.64,1011.42,214,23.25,8.66,-24,1
1792644420,2026-10-22 06:47,39.31,985.66,1011.44,214,23.26,8.67,-25,1
1792644481,2026-10-22 06:48,39.30,985.67,1011.45,214,23.25,8.66,-23,1
1792644541,2026-10-22 06:49,39.31,985.67,1011.46,214,23.25,8.66,-23,1
1792644601,2026-10-22 06:50,39.31,985.68,1011.46,214,23.25,8.66,-22,1
1792644662,2026-10-22 06:51,39.30,985.74,1011.52,214,23.25,8.66,-22,1
1792644722,2026-10-22 06:52,39.29,985.71,1011.49,214,23.25,8.65,-23,1
1792644782,2026-10-22 06:53,39.31,985.70,1011.49,214,23.25,8.66,-26,1
1792644842,2026-10-22 06:54,39.30,985.68,1011.46,214,23.25,8.66,-22,1
1792644903,2026-10-22 06:55,39.30,985.70,1011.48,214,23.25,8.66,-22,1
1792644963,2026-10-22 06:56,39.31,985.70,1011.48,214,23.24,8.65,-22,1
1792645023,2026-10-22 06:57,39.31,985.74,1011.52,214,23.24,8.65,-22,1
1792645084,2026-10-22 06:58,39.31,985.79,1011.57,214,23.25,8.66,-21,1
1792645144,2026-10-22 06:59,39.33,985.84,1011.62,214,23.25,8.67,-24,1
1792645204,2026-10-22 07:00,39.32,985.84,1011.63,214,23.25,8.67,-23,1
1792645264,2026-10-22 07:01,39.31,985.85,1011.63,214,23.24,8.65,-23,1
1792645325,2026-10-22 07:02,39.32,985.85,1011.64,214,23.25,8.67,-22,1
1792645385,2026-10-22 07:03,39.32,985.86,1011.64,214,23.25,8.67,-23,1
1792645445,2026-10-22 07:04,39.33,985.80,1011.59,214,23.24,8.66,-23,1
1792645506,2026-10-22 07:05,39.32,985.84,1011.62,214,23.25,8.67,-24,1
1792645566,2026-10-22 07:06,39.30,985.84,1011.62,214,23.25,8.66,-22,1
1792645626,2026-10-22 07:07,39.31,985.81,1011.60,214,23.24,8.65,-23,1
1792645686,2026-10-22 07:08,39.14,985.85,1011.64,214,23.24,8.59,-22,1
1792645747,2026-10-22 07:09,39.34,985.86,1011.64,214,23.25,8.67,-24,1
1792645807,2026-10-22 07:10,39.33,985.96,1011.74,214,23.25,8.67,-24,1
1792645867,2026-10-22 07:11,39.33,985.99,1011.77,214,23.25,8.67,-29,1
1792645927,2026-10-22 07:12,39.14,986.06,1011.84,214,23.25,8.60,-25,1
1792645987,2026-10-22 07:13,39.32,986.06,1011.84,214,23.25,8.67,-24,1
1792646047,2026-10-22 07:14,39.32,986.08,1011.86,214,23.24,8.66,-22,1
1792646107,2026-10-22 07:15,39.33,986.09,1011.88,214,23.25,8.67,-24,1
1792646168,2026-10-22 07:16,39.33,986.06,1011.84,214,23.24,8.66,-24,1
1792646228,2026-10-22 07:17,39.32,986.07,1011.86,214,23.25,8.67,-24,1
1792646288,2026-10-22 07:18,39.35,986.11,1011.89,214,23.24,8.67,-23,1
1792646348,2026-10-22 07:19,39.33,986.10,1011.88,214,23.24,8.66,-18,1
1792646408,2026-10-22 07:20,39.35,986.08,1011.86,214,23.21,8.64,-26,1
1792646468,2026-10-22 07:21,39.32,986.09,1011.87,214,23.14,8.57,-24,1
1792646528,2026-10-22 07:22,39.23,986.04,1011.82,214,23.24,8.62,-23,1
1792646588,2026-10-22 07:23,39.35,986.05,1011.84,214,23.24,8.67,-23,1
1792646648,2026-10-22 07:24,39.36,985.99,1011.78,214,23.22,8.65,-23,1
1792646709,2026-10-22 07:25,39.36,986.00,1011.79,214,23.24,8.67,-23,1
1792646769,2026-10-22 07:26,39.43,985.96,1011.74,214,23.24,8.70,-21,1
1792646829,2026-10-22 07:27,39.36,985.90,1011.69,214,23.24,8.67,-25,1
1792646889,2026-10-22 07:28,39.37,985.91,1011.69,214,23.23,8.67,-23,1
1792646949,2026-10-22 07:29,39.38,985.92,1011.70,214,23.23,8.67,-22,1
1792647009,2026-10-22 07:30,39.37,985.92,1011.71,214,23.24,8.67,-24,1
1792647069,2026-10-22 07:31,39.37,985.83,1011.61,214,23.25,8.69,-24,1
1792647129,2026-10-22 07:32,39.39,985.92,1011.70,214,23.24,8.68,-22,1
1792647190,2026-10-22 07:33,39.39,985.97,1011.76,214,23.24,8.68,-24,1
1792647250,2026-10-22 07:34,39.37,985.97,1011.75,214,23.24,8.67,-21,1
1792647310,2026-10-22 07:35,39.39,985.99,1011.77,214,23.25,8.69,-23,1
1792647370,2026-10-22 07:36,39.39,985.98,1011.77,214,23.25,8.69,-25,1
1792647490,2026-10-22 07:38,39.38,986.05,1011.84,214,23.24,8.68,-22,1
1792647550,2026-10-22 07:39,39.40,986.11,1011.89,214,23.24,8.69,-22,1
1792647611,2026-10-22 07:40,39.40,986.13,1011.91,214,23.24,8.69,-23,1
1792647671,2026-10-22 07:41,39.40,986.12,1011.90,214,23.24,8.69,-23,1
1792647731,2026-10-22 07:42,39.41,986.11,1011.89,214,23.24,8.69,-23,1
1792647791,2026-10-22 07:43,39.40,986.10,1011.88,214,23.24,8.69,-21,1
1792647851,2026-10-22 07:44,39.41,986.09,1011.88,214,23.24,8.69,-23,1
1792647911,2026-10-22 07:45,39.42,986.09,1011.87,214,23.24,8.69,-22,1
1792647971,2026-10-22 07:46,39.42,986.08,1011.87,214,23.24,8.69,-24,1
1792648031,2026-10-22 07:47,39.40,986.08,1011.87,214,23.25,8.70,-24,1
1792648091,2026-10-22 07:48,39.40,986.06,1011.85,214,23.24,8.69,-22,1
1792648152,2026-10-22 07:49,39.43,986.03,1011.81,214,23.24,8.70,-23,1
1792648212,2026-10-22 07:50,39.41,986.04,1011.83,214,23.24,8.69,-24,1
1792648272,2026-10-22 07:51,39.43,986.03,1011.81,214,23.24,8.70,-24,1
1792648332,2026-10-22 07:52,39.44,986.04,1011.82,214,23.24,8.70,-25,1
1792648392,2026-10-22 07:53,39.37,986.03,1011.81,214,23.24,8.67,-24,1
1792648452,2026-10-22 07:54,39.44,986.02,1011.80,214,23.25,8.71,-22,1
1792648513,2026-10-22 07:55,39.53,986.00,1011.79,214,23.24,8.74,-25,1
1792648573,2026-10-22 07:56,39.05,986.03,1011.81,214,23.24,8.56,-22,1
1792648633,2026-10-22 07:57,39.46,986.00,1011.79,214,23.24,8.71,-24,1
1792648693,2026-10-22 07:58,39.44,986.02,1011.80,214,23.24,8.70,-23,1
1792648753,2026-10-22 07:59,39.43,985.99,1011.78,214,23.24,8.70,-22,1
1792648813,2026-10-22 08:00,39.44,986.03,1011.81,214,23.24,8.70,-25,1
1792648873,2026-10-22 08:01,39.44,986.03,1011.81,214,23.25,8.71,-31,1
1792648934,2026-10-22 08:02,39.44,986.03,1011.82,214,23.24,8.70,-22,1
1792648994,2026-10-22 08:03,39.45,986.05,1011.83,214,23.23,8.70,-22,1
1792649054,2026-10-22 08:04,39.46,986.02,1011.81,214,23.24,8.71,-22,1
1792649114,2026-10-22 08:05,39.51,986.02,1011.80,214,23.24,8.73,-23,1
1792649174,2026-10-22 08:06,39.48,986.04,1011.82,214,23.24,8.72,-23,1
1792649234,2026-10-22 08:07,39.48,986.04,1011.82,214,23.24,8.72,-23,1
1792649294,2026-10-22 08:08,39.50,986.04,1011.82,214,23.24,8.72,-22,1
1792649354,2026-10-22 08:09,39.46,986.04,1011.82,214,23.24,8.71,-23,1
1792649415,2026-10-22 08:10,39.48,985.99,1011.78,214,23.24,8.72,-22,1
1792649475,2026-10-22 08:11,39.49,986.02,1011.80,214,23.24,8.72,-22,1
1792649535,2026-10-22 08:12,39.47,986.02,1011.80,214,23.23,8.70,-24,1
1792649595,2026-10-22 08:13,39.47,986.03,1011.82,214,23.24,8.71,-20,1
1792649715,2026-10-22 08:15,39.48,986.04,1011.82,214,23.24,8.72,-25,1
1792649775,2026-10-22 08:16,39.41,986.05,1011.84,214,23.24,8.69,-22,1
1792649835,2026-10-22 08:17,39.49,986.08,1011.87,214,23.24,8.72,-24,1
1792649956,2026-10-22 08:19,39.49,986.11,1011.89,214,23.25,8.73,-23,1
1792650016,2026-10-22 08:20,39.50,986.16,1011.95,214,23.24,8.72,-23,1
1792650076,2026-10-22 08:21,39.49,986.17,1011.96,214,23.24,8.72,-21,1
1792650136,2026-10-22 08:22,39.52,986.20,1011.99,214,23.25,8.74,-22,1
1792650196,2026-10-22 08:23,39.51,986.25,1012.03,214,23.25,8.74,-23,1
1792650256,2026-10-22 08:24,39.52,986.26,1012.05,214,23.23,8.72,-22,1
1792650317,2026-10-22 08:25,39.52,986.31,1012.10,214,23.25,8.74,-24,1
1792650377,2026-10-22 08:26,39.50,986.34,1012.12,214,23.25,8.73,-23,1
1792650437,2026-10-22 08:27,39.52,986.31,1012.09,214,23.25,8.74,-23,1
1792650557,2026-10-22 08:29,39.51,986.34,1012.12,214,23.25,8.74,-23,1
1792650620,2026-10-22 08:30,39.21,986.34,1012.13,214,23.25,8.62,-22,1
1792650680,2026-10-22 08:31,39.52,986.35,1012.14,214,23.26,8.75,-24,1
1792650741,2026-10-22 08:32,39.52,986.35,1012.13,214,23.25,8.74,-22,1
1792650801,2026-10-22 08:33,39.53,986.37,1012.15,214,23.24,8.74,-21,1
1792650921,2026-10-22 08:35,39.53,986.34,1012.12,214,23.25,8.74,-23,1
1792651042,2026-10-22 08:37,39.53,986.37,1012.15,214,23.25,8.74,-23,1
1792651102,2026-10-22 08:38,39.52,986.39,1012.17,214,23.24,8.73,-23,1
1792651163,2026-10-22 08:39,39.54,986.38,1012.16,214,23.25,8.75,-23,1
1792651223,2026-10-22 08:40,39.52,986.42,1012.20,214,23.26,8.75,-24,1
1792651283,2026-10-22 08:41,39.52,986.44,1012.22,214,23.25,8.74,-23,1
1792651404,2026-10-22 08:43,39.55,986.45,1012.23,214,23.26,8.76,-22,1
1792651464,2026-10-22 08:44,39.54,986.42,1012.20,214,23.25,8.75,-22,1
1792651525,2026-10-22 08:45,39.54,986.45,1012.23,214,23.26,8.76,-24,1
1792651585,2026-10-22 08:46,39.56,986.39,1012.17,214,23.26,8.77,-24,1
1792651645,2026-10-22 08:47,39.56,986.41,1012.20,214,23.25,8.76,-20,1
1792651706,2026-10-22 08:48,39.60,986.39,1012.17,214,23.24,8.76,-24,1
1792651766,2026-10-22 08:49,39.47,986.40,1012.18,214,23.25,8.72,-22,1
1792651826,2026-10-22 08:50,39.64,986.38,1012.16,214,23.25,8.78,-22,1
1792651886,2026-10-22 08:51,39.59,986.38,1012.16,214,23.26,8.77,-23,1
1792651947,2026-10-22 08:52,39.58,986.42,1012.20,214,23.26,8.77,-21,1
1792652007,2026-10-22 08:53,39.59,986.38,1012.17,214,23.25,8.76,-23,1
1792652067,2026-10-22 08:54,39.58,986.39,1012.18,214,23.25,8.76,-22,1
1792652188,2026-10-22 08:56,39.44,986.49,1012.28,214,23.26,8.72,-23,1
1792652248,2026-10-22 08:57,39.65,986.49,1012.28,214,23.26,8.80,-23,1
1792652309,2026-10-22 08:58,39.58,986.46,1012.25,214,23.25,8.76,-22,1
1792652369,2026-10-22 08:59,39.60,986.52,1012.31,214,23.26,8.78,-25,1
1792652429,2026-10-22 09:00,39.58,986.52,1012.31,214,23.26,8.77,-23,1
1792652490,2026-10-22 09:01,39.54,986.53,1012.31,214,23.25,8.75,-25,1
1792652550,2026-10-22 09:02,39.60,986.55,1012.33,214,23.26,8.78,-23,1
1792652610,2026-10-22 09:03,39.63,986.48,1012.27,214,23.26,8.79,-22,1
1792652671,2026-10-22 09:04,39.60,986.49,1012.27,214,23.26,8.78,-22,1
1792652731,2026-10-22 09:05,39.59,986.51,1012.29,214,23.26,8.77,-23,1
1792652791,2026-10-22 09:06,39.60,986.52,1012.30,214,23.27,8.79,-24,1
1792652852,2026-10-22 09:07,39.59,986.53,1012.31,214,23.26,8.77,-23,1
1792652912,2026-10-22 09:08,39.60,986.54,1012.32,214,23.26,8.78,-24,1
1792652972,2026-10-22 09:09,39.59,986.57,1012.36,214,23.24,8.76,-23,1
1792653033,2026-10-22 09:10,39.59,986.62,1012.40,214,23.24,8.76,-23,1
1792653093,2026-10-22 09:11,39.61,986.61,1012.40,214,23.26,8.78,-24,1
1792653153,2026-10-22 09:12,39.61,986.59,1012.37,214,23.26,8.78,-22,1
1792653214,2026-10-22 09:13,39.61,986.57,1012.35,214,23.26,8.78,-24,1
1792653274,2026-10-22 09:14,39.61,986.63,1012.42,214,23.26,8.78,-23,1
1792653334,2026-10-22 09:15,39.62,986.64,1012.42,214,23.26,8.79,-23,1
1792653395,2026-10-22 09:16,39.67,986.66,1012.45,214,23.26,8.81,-22,1
1792653515,2026-10-22 09:18,39.63,986.69,1012.47,214,23.26,8.79,-23,1
1792653576,2026-10-22 09:19,39.65,986.70,1012.49,214,23.26,8.80,-24,1
1792653636,2026-10-22 09:20,39.64,986.73,1012.52,214,23.27,8.80,-24,1
1792653696,2026-10-22 09:21,39.65,986.74,1012.52,214,23.27,8.81,-23,1
1792653757,2026-10-22 09:22,39.66,986.74,1012.53,214,23.26,8.80,-22,1
1792653817,2026-10-22 09:23,39.67,986.74,1012.53,214,23.26,8.81,-23,1
1792653877,2026-10-22 09:24,39.67,986.77,1012.55,214,23.23,8.78,-24,1
1792653937,2026-10-22 09:25,39.69,986.78,1012.56,214,23.26,8.81,-23,1
1792653998,2026-10-22 09:26,39.68,986.84,1012.62,214,23.26,8.81,-20,1
1792654058,2026-10-22 09:27,39.67,986.90,1012.68,214,23.27,8.82,-23,1
1792654179,2026-10-22 09:29,39.67,986.93,1012.72,214,23.27,8.82,-25,1
1792654239,2026-10-22 09:30,39.69,986.96,1012.74,214,23.25,8.80,-22,1
1792654299,2026-10-22 09:31,39.61,986.98,1012.76,214,23.27,8.79,-24,1
1792654360,2026-10-22 09:32,39.70,986.94,1012.73,214,23.26,8.81,-23,1
1792654420,2026-10-22 09:33,39.70,986.98,1012.76,214,23.27,8.82,-24,1
1792654480,2026-10-22 09:34,39.69,986.99,1012.77,214,23.26,8.81,-22,1
1792654541,2026-10-22 09:35,39.69,987.04,1012.82,214,23.26,8.81,-24,1
1792654601,2026-10-22 09:36,39.70,987.06,1012.85,214,23.27,8.82,-23,1
1792654662,2026-10-22 09:37,39.71,987.07,1012.86,214,23.26,8.82,-22,1
1792654722,2026-10-22 09:38,39.71,987.08,1012.86,214,23.27,8.83,-24,1
1792654782,2026-10-22 09:39,39.70,987.08,1012.86,214,23.27,8.82,-23,1
1792654843,2026-10-22 09:40,39.72,987.10,1012.88,214,23.27,8.83,-22,1
1792654903,2026-10-22 09:41,39.61,987.09,1012.87,214,23.26,8.78,-21,1
1792654963,2026-10-22 09:42,39.71,987.11,1012.89,214,23.27,8.83,-22,1
1792655024,2026-10-22 09:43,39.72,987.10,1012.88,214,23.26,8.82,-22,1
1792655084,2026-10-22 09:44,39.73,987.08,1012.86,214,23.25,8.82,-21,1
1792655205,2026-10-22 09:46,39.72,987.07,1012.85,214,23.26,8.82,-20,1
1792655265,2026-10-22 09:47,39.71,987.12,1012.90,214,23.26,8.82,-24,1
1792655325,2026-10-22 09:48,39.75,987.13,1012.91,214,23.26,8.84,-24,1
1792655386,2026-10-22 09:49,39.74,987.11,1012.89,214,23.26,8.83,-27,1
1792655446,2026-10-22 09:50,39.75,987.13,1012.91,214,23.27,8.84,-22,1
1792655506,2026-10-22 09:51,39.86,987.16,1012.94,214,23.26,8.88,-23,1
1792655567,2026-10-22 09:52,39.73,987.16,1012.94,214,23.26,8.83,-24,1
1792655627,2026-10-22 09:53,39.75,987.15,1012.93,214,23.27,8.84,-23,1
1792655687,2026-10-22 09:54,39.75,987.11,1012.89,214,23.26,8.83,-23,1
1792655748,2026-10-22 09:55,39.76,987.14,1012.92,214,23.24,8.82,-23,1
1792655808,2026-10-22 09:56,39.85,987.16,1012.95,214,23.26,8.87,-22,1
1792655868,2026-10-22 09:57,39.77,987.18,1012.97,214,23.27,8.85,-21,1
1792655929,2026-10-22 09:58,39.77,987.13,1012.91,214,23.23,8.82,-24,1
1792655989,2026-10-22 09:59,39.77,987.17,1012.95,214,23.26,8.84,-24,1
1792656049,2026-10-22 10:00,39.77,987.17,1012.96,214,23.26,8.84,-21,1
1792656110,2026-10-22 10:01,39.78,987.11,1012.89,214,23.26,8.85,-24,1
1792656170,2026-10-22 10:02,39.55,987.19,1012.97,214,23.26,8.76,-22,1
1792656230,2026-10-22 10:03,39.77,987.18,1012.96,214,23.24,8.83,-22,1
1792656291,2026-10-22 10:04,39.79,987.19,1012.98,214,23.26,8.85,-22,1
1792656351,2026-10-22 10:05,39.79,987.18,1012.97,214,23.26,8.85,-23,1
1792656411,2026-10-22 10:06,39.80,987.19,1012.97,214,23.21,8.81,-21,1
1792656472,2026-10-22 10:07,39.80,987.23,1013.02,214,23.26,8.86,-23,1
1792656532,2026-10-22 10:08,39.78,987.24,1013.03,214,23.26,8.85,-22,1
1792656592,2026-10-22 10:09,39.95,987.23,1013.01,214,23.25,8.90,-22,1
1792656653,2026-10-22 10:10,39.81,987.23,1013.01,214,23.26,8.86,-22,1
1792656713,2026-10-22 10:11,39.80,987.24,1013.02,214,23.26,8.85,-25,1
1792656773,2026-10-22 10:12,39.82,987.25,1013.03,214,23.26,8.86,-23,1
1792656834,2026-10-22 10:13,39.80,987.25,1013.03,214,23.25,8.85,-26,1
1792656894,2026-10-22 10:14,39.80,987.32,1013.10,214,23.26,8.86,-24,1
1792656954,2026-10-22 10:15,39.81,987.22,1013.00,214,23.26,8.86,-22,1
1792657015,2026-10-22 10:16,39.80,987.36,1013.14,214,23.24,8.84,-23,1
1792657075,2026-10-22 10:17,39.81,987.33,1013.11,214,23.27,8.87,-21,1
1792657136,2026-10-22 10:18,39.82,987.36,1013.15,214,23.26,8.86,-24,1
1792657196,2026-10-22 10:19,39.82,987.34,1013.13,214,23.26,8.86,-22,1
1792657256,2026-10-22 10:20,39.82,987.38,1013.16,214,23.27,8.87,-25,1
1792657317,2026-10-22 10:21,39.46,987.37,1013.16,214,23.26,8.72,-24,1
1792657437,2026-10-22 10:23,39.80,987.46,1013.24,214,23.27,8.86,-23,1
1792657497,2026-10-22 10:24,39.83,987.46,1013.24,214,23.24,8.85,-25,1
1792657558,2026-10-22 10:25,39.83,987.51,1013.29,214,23.24,8.85,-23,1
1792657618,2026-10-22 10:26,39.83,987.49,1013.27,214,23.26,8.86,-23,1
1792657678,2026-10-22 10:27,39.84,987.50,1013.29,214,23.25,8.86,-24,1
1792657799,2026-10-22 10:29,39.84,987.52,1013.31,214,23.24,8.85,-25,1
1792657920,2026-10-22 10:32,39.81,987.56,1013.34,214,23.24,8.84,-23,1
1792658040,2026-10-22 10:34,39.89,987.59,1013.37,214,23.25,8.88,-23,1
1792658100,2026-10-22 10:35,39.83,987.62,1013.40,214,23.26,8.86,-23,1
1792658161,2026-10-22 10:36,39.85,987.61,1013.39,214,23.25,8.86,-23,1
1792658221,2026-10-22 10:37,39.85,987.62,1013.40,214,23.26,8.87,-22,1
1792658281,2026-10-22 10:38,39.87,987.65,1013.43,214,23.26,8.88,-24,1
1792658342,2026-10-22 10:39,39.90,987.64,1013.42,214,23.26,8.89,-24,1
1792658402,2026-10-22 10:40,39.87,987.67,1013.45,214,23.26,8.88,-22,1
1792658462,2026-10-22 10:41,39.86,987.71,1013.49,214,23.24,8.86,-23,1
1792658523,2026-10-22 10:42,39.86,987.72,1013.50,214,23.25,8.87,-24,1
1792658583,2026-10-22 10:43,39.87,987.76,1013.54,214,23.24,8.86,-23,1
1792658643,2026-10-22 10:44,39.86,987.78,1013.56,214,23.26,8.88,-23,1
1792658704,2026-10-22 10:45,39.87,987.77,1013.55,214,23.26,8.88,-24,1
1792658764,2026-10-22 10:46,39.91,987.77,1013.56,214,23.25,8.89,-25,1
1792658825,2026-10-22 10:47,39.87,987.81,1013.59,214,23.26,8.88,-22,1
1792658885,2026-10-22 10:48,39.88,987.81,1013.59,214,23.26,8.88,-23,1
1792658945,2026-10-22 10:49,39.88,987.81,1013.59,214,23.26,8.88,-23,1
1792659006,2026-10-22 10:50,39.87,987.87,1013.65,214,23.25,8.87,-24,1
1792659066,2026-10-22 10:51,39.88,987.87,1013.65,214,23.26,8.88,-23,1
1792659126,2026-10-22 10:52,39.87,987.85,1013.63,214,23.25,8.87,-24,1
1792659247,2026-10-22 10:54,39.86,987.88,1013.66,214,23.26,8.88,-22,1
1792659307,2026-10-22 10:55,40.15,987.88,1013.66,214,23.26,8.98,-22,1
1792659368,2026-10-22 10:56,39.87,987.89,1013.67,214,23.26,8.88,-24,1
1792659428,2026-10-22 10:57,39.87,987.89,1013.67,214,23.23,8.85,-23,1
1792659488,2026-10-22 10:58,40.03,987.90,1013.68,214,23.25,8.93,-23,1
1792659548,2026-10-22 10:59,39.88,987.91,1013.69,214,23.25,8.87,-24,1
1792659608,2026-10-22 11:00,39.87,987.92,1013.70,214,23.23,8.85,-24,1
1792659669,2026-10-22 11:01,39.87,987.92,1013.70,214,23.23,8.85,-23,1
1792659732,2026-10-22 11:02,39.80,987.93,1013.71,214,23.23,8.83,-22,1
1792659792,2026-10-22 11:03,39.87,987.95,1013.74,214,23.25,8.87,-23,1
1792659852,2026-10-22 11:04,39.90,987.95,1013.73,214,23.25,8.88,-23,1
1792659912,2026-10-22 11:05,39.87,987.98,1013.76,214,23.24,8.86,-21,1
1792659973,2026-10-22 11:06,39.89,987.99,1013.77,214,23.26,8.89,-24,1
1792660093,2026-10-22 11:08,39.91,988.01,1013.79,214,23.26,8.90,-19,1
1792660153,2026-10-22 11:09,39.91,987.99,1013.78,214,23.22,8.86,-21,1
1792660213,2026-10-22 11:10,39.90,988.04,1013.82,214,23.26,8.89,-22,1
1792660273,2026-10-22 11:11,39.67,988.07,1013.86,214,23.26,8.81,-24,1
1792660334,2026-10-22 11:12,39.91,988.06,1013.84,214,23.25,8.89,-22,1
1792660394,2026-10-22 11:13,39.89,988.10,1013.88,214,23.26,8.89,-23,1
1792660454,2026-10-22 11:14,39.83,988.12,1013.90,214,23.26,8.86,-21,1
1792660514,2026-10-22 11:15,39.91,988.14,1013.92,214,23.26,8.90,-23,1
1792660574,2026-10-22 11:16,39.90,988.09,1013.88,214,23.25,8.88,-20,1
1792660755,2026-10-22 11:19,39.91,988.20,1013.98,214,23.25,8.89,-22,1
1792660815,2026-10-22 11:20,39.92,988.17,1013.95,214,23.25,8.89,-25,1
1792660875,2026-10-22 11:21,39.90,988.20,1013.99,214,23.26,8.89,-25,1
1792660935,2026-10-22 11:22,39.85,988.20,1013.98,214,23.25,8.86,-22,1
1792660996,2026-10-22 11:23,39.89,988.23,1014.01,214,23.25,8.88,-23,1
1792661056,2026-10-22 11:24,39.91,988.18,1013.97,214,23.25,8.89,-23,1
1792661116,2026-10-22 11:25,39.91,988.26,1014.04,214,23.25,8.89,-21,1
1792661176,2026-10-22 11:26,39.92,988.28,1014.06,214,23.24,8.88,-24,1
1792661236,2026-10-22 11:27,39.91,988.30,1014.08,214,23.25,8.89,-24,1
1792661296,2026-10-22 11:28,39.78,988.33,1014.11,214,23.25,8.84,-23,1
1792661357,2026-10-22 11:29,39.83,988.36,1014.14,214,23.25,8.85,-24,1
1792661417,2026-10-22 11:30,39.94,988.33,1014.11,214,23.25,8.90,-24,1
1792661477,2026-10-22 11:31,39.94,988.32,1014.11,214,23.25,8.90,-23,1
1792661537,2026-10-22 11:32,39.95,988.40,1014.18,214,23.24,8.89,-25,1
1792661597,2026-10-22 11:33,39.97,988.38,1014.17,214,23.24,8.90,-23,1
1792661657,2026-10-22 11:34,39.96,988.40,1014.19,214,23.25,8.90,-22,1
1792661718,2026-10-22 11:35,39.94,988.44,1014.22,214,23.25,8.90,-23,1
1792661841,2026-10-22 11:37,39.94,988.43,1014.21,214,23.25,8.90,-23,1
1792661901,2026-10-22 11:38,39.93,988.49,1014.27,214,23.25,8.89,-23,1
1792661962,2026-10-22 11:39,39.97,988.48,1014.27,214,23.25,8.91,-24,1
1792662022,2026-10-22 11:40,39.96,988.47,1014.26,214,23.24,8.89,-19,1
1792662082,2026-10-22 11:41,39.96,988.47,1014.25,214,23.25,8.90,-23,1
1792662142,2026-10-22 11:42,39.94,988.51,1014.29,214,23.25,8.90,-23,1
1792662203,2026-10-22 11:43,40.11,988.45,1014.24,214,23.25,8.96,-23,1
1792662263,2026-10-22 11:44,39.93,988.56,1014.34,214,23.26,8.90,-24,1
1792662384,2026-10-22 11:46,39.68,988.56,1014.34,214,23.23,8.78,-21,1
1792662444,2026-10-22 11:47,40.00,988.60,1014.38,214,23.24,8.91,-23,1
1792662504,2026-10-22 11:48,39.99,988.60,1014.38,214,23.25,8.91,-22,1
1792662565,2026-10-22 11:49,40.00,988.65,1014.43,214,23.25,8.92,-24,1
1792662625,2026-10-22 11:50,40.00,988.61,1014.39,214,23.24,8.91,-22,1
1792662686,2026-10-22 11:51,40.00,988.65,1014.43,214,23.22,8.89,-21,1
1792662746,2026-10-22 11:52,40.02,988.65,1014.43,214,23.25,8.93,-20,1
1792662806,2026-10-22 11:53,40.02,988.69,1014.47,214,23.25,8.93,-23,1
1792662866,2026-10-22 11:54,40.01,988.63,1014.41,214,23.25,8.92,-23,1
1792662927,2026-10-22 11:55,40.01,988.68,1014.46,214,23.23,8.90,-23,1
1792662987,2026-10-22 11:56,40.01,988.69,1014.47,214,23.24,8.91,-21,1
1792663047,2026-10-22 11:57,40.04,988.71,1014.49,214,23.25,8.93,-20,1
1792663108,2026-10-22 11:58,40.03,988.66,1014.45,214,23.24,8.92,-25,1
1792663168,2026-10-22 11:59,40.01,988.73,1014.51,214,23.23,8.90,-23,1
1792663228,2026-10-22 12:00,40.08,988.71,1014.49,214,23.24,8.94,-23,1
1792663289,2026-10-22 12:01,40.02,988.74,1014.52,214,23.25,8.93,-23,1
1792663349,2026-10-22 12:02,40.03,988.75,1014.54,214,23.25,8.93,-24,1
1792663409,2026-10-22 12:03,40.05,988.76,1014.54,214,23.26,8.95,-23,1
1792663469,2026-10-22 12:04,40.05,988.77,1014.55,214,23.23,8.92,-24,1
1792663530,2026-10-22 12:05,40.05,988.76,1014.54,214,23.25,8.94,-23,1
1792663590,2026-10-22 12:06,40.04,988.77,1014.55,214,23.25,8.93,-23,1
1792663651,2026-10-22 12:07,40.11,988.78,1014.56,214,23.24,8.95,-24,1
1792663711,2026-10-22 12:08,40.08,988.82,1014.61,214,23.25,8.95,-24,1
1792663771,2026-10-22 12:09,40.05,988.79,1014.57,214,23.24,8.93,-23,1
1792663831,2026-10-22 12:10,40.05,988.75,1014.53,214,23.25,8.94,-24,1
1792663892,2026-10-22 12:11,40.09,988.85,1014.64,214,23.24,8.94,-23,1
1792663952,2026-10-22 12:12,40.05,988.82,1014.60,214,23.25,8.94,-24,1
1792664012,2026-10-22 12:13,40.06,988.81,1014.59,214,23.25,8.94,-23,1
1792664072,2026-10-22 12:14,40.08,988.82,1014.60,214,23.25,8.95,-23,1
1792664193,2026-10-22 12:16,40.08,988.83,1014.61,214,23.22,8.92,-23,1
1792664253,2026-10-22 12:17,40.08,988.84,1014.62,214,23.25,8.95,-23,1
1792664314,2026-10-22 12:18,40.09,988.88,1014.66,214,23.25,8.95,-22,1
1792664374,2026-10-22 12:19,40.22,988.85,1014.63,214,23.25,9.00,-21,1
1792664434,2026-10-22 12:20,40.08,988.91,1014.69,214,23.24,8.94,-22,1
1792664495,2026-10-22 12:21,40.08,988.86,1014.64,214,23.25,8.95,-24,1
1792664555,2026-10-22 12:22,40.09,988.89,1014.67,214,23.23,8.93,-24,1
1792664615,2026-10-22 12:23,40.09,988.91,1014.69,214,23.26,8.96,-21,1
1792664675,2026-10-22 12:24,40.07,988.85,1014.63,214,23.24,8.94,-24,1
1792664736,2026-10-22 12:25,40.08,988.91,1014.70,214,23.25,8.95,-19,1
1792664796,2026-10-22 12:26,40.05,988.89,1014.67,214,23.25,8.94,-23,1
1792664856,2026-10-22 12:27,40.06,988.90,1014.68,214,23.25,8.94,-22,1
1792664917,2026-10-22 12:28,40.08,988.93,1014.71,214,23.23,8.93,-22,1
1792664977,2026-10-22 12:29,40.06,988.94,1014.73,214,23.25,8.94,-23,1
1792665037,2026-10-22 12:30,40.06,988.94,1014.72,214,23.24,8.93,-24,1
1792665098,2026-10-22 12:31,40.27,988.95,1014.74,214,23.25,9.02,-23,1
1792665218,2026-10-22 12:33,40.03,988.97,1014.75,214,23.22,8.90,-22,1
1792665279,2026-10-22 12:34,40.08,988.94,1014.73,214,23.25,8.95,-24,1
1792665339,2026-10-22 12:35,40.05,988.91,1014.69,214,23.24,8.93,-23,1
1792665400,2026-10-22 12:36,40.06,988.95,1014.73,214,23.25,8.94,-24,1
1792665520,2026-10-22 12:38,40.06,988.94,1014.72,214,23.24,8.93,-23,1
1792665580,2026-10-22 12:39,40.06,988.92,1014.70,214,23.23,8.92,-22,1
1792665641,2026-10-22 12:40,40.05,988.91,1014.70,214,23.25,8.94,-24,1
1792665701,2026-10-22 12:41,40.06,988.97,1014.76,214,23.24,8.93,-23,1
1792665762,2026-10-22 12:42,40.04,988.95,1014.74,214,23.25,8.93,-22,1
1792665822,2026-10-22 12:43,40.05,988.95,1014.73,214,23.24,8.93,-21,1
1792665882,2026-10-22 12:44,40.06,988.96,1014.74,214,23.24,8.93,-22,1
1792665943,2026-10-22 12:45,40.05,988.93,1014.72,214,23.24,8.93,-25,1
1792666063,2026-10-22 12:47,40.05,988.96,1014.74,214,23.24,8.93,-23,1
1792666124,2026-10-22 12:48,40.05,988.91,1014.70,214,23.23,8.92,-23,1
1792666184,2026-10-22 12:49,40.05,988.95,1014.74,214,23.25,8.94,-23,1
1792666244,2026-10-22 12:50,40.04,988.93,1014.72,214,23.25,8.93,-24,1
1792666305,2026-10-22 12:51,40.05,988.95,1014.73,214,23.25,8.94,-23,1
1792666365,2026-10-22 12:52,40.06,988.95,1014.73,214,23.25,8.94,-24,1
1792666425,2026-10-22 12:53,40.08,988.95,1014.74,214,23.25,8.95,-20,1
1792666486,2026-10-22 12:54,40.06,988.96,1014.74,214,23.25,8.94,-23,1
1792666546,2026-10-22 12:55,40.14,988.92,1014.70,214,23.23,8.95,-23,1
1792666606,2026-10-22 12:56,40.03,988.97,1014.75,214,23.24,8.92,-20,1
1792666667,2026-10-22 12:57,40.04,989.01,1014.79,214,23.24,8.93,-24,1
1792666727,2026-10-22 12:58,40.03,989.00,1014.79,214,23.25,8.93,-25,1
1792666787,2026-10-22 12:59,40.02,988.96,1014.74,214,23.24,8.92,-22,1
1792666848,2026-10-22 13:00,40.15,989.01,1014.79,214,23.25,8.97,-23,1
1792666908,2026-10-22 13:01,40.03,989.02,1014.81,214,23.24,8.92,-23,1
1792666968,2026-10-22 13:02,40.01,988.99,1014.77,214,23.24,8.91,-23,1
1792667089,2026-10-22 13:04,40.00,989.04,1014.83,214,23.24,8.91,-22,1
1792667149,2026-10-22 13:05,40.00,989.03,1014.81,214,23.21,8.88,-21,1
1792667270,2026-10-22 13:07,39.98,989.04,1014.83,214,23.24,8.90,-23,1
1792667330,2026-10-22 13:08,40.00,989.04,1014.83,214,23.25,8.92,-22,1
1792667391,2026-10-22 13:09,39.97,989.09,1014.87,214,23.26,8.92,-23,1
1792667451,2026-10-22 13:10,40.04,989.12,1014.91,214,23.25,8.93,-23,1
1792667511,2026-10-22 13:11,39.97,989.11,1014.89,214,23.25,8.91,-23,1
1792667572,2026-10-22 13:12,39.98,989.13,1014.91,214,23.25,8.91,-23,1
1792667632,2026-10-22 13:13,39.99,989.16,1014.94,214,23.25,8.91,-23,1
1792667692,2026-10-22 13:14,39.99,989.12,1014.91,214,23.24,8.90,-22,1
1792667753,2026-10-22 13:15,39.97,989.20,1014.98,214,23.25,8.91,-22,1
1792667813,2026-10-22 13:16,39.98,989.20,1014.98,214,23.26,8.92,-22,1
1792667873,2026-10-22 13:17,39.98,989.21,1015.00,214,23.25,8.91,-23,1
1792667934,2026-10-22 13:18,39.97,989.20,1014.98,214,23.24,8.90,-22,1
1792667994,2026-10-22 13:19,39.96,989.24,1015.02,214,23.26,8.91,-21,1
1792668054,2026-10-22 13:20,39.99,989.17,1014.95,214,23.25,8.91,-23,1
1792668115,2026-10-22 13:21,40.13,989.28,1015.06,214,23.25,8.97,-23,1
1792668175,2026-10-22 13:22,39.97,989.23,1015.02,214,23.26,8.92,-23,1
1792668235,2026-10-22 13:23,39.97,989.27,1015.05,214,23.25,8.91,-23,1
1792668296,2026-10-22 13:24,39.97,989.27,1015.05,214,23.26,8.92,-23,1
1792668356,2026-10-22 13:25,39.97,989.26,1015.05,214,23.26,8.92,-23,1
1792668416,2026-10-22 13:26,39.97,989.33,1015.11,214,23.25,8.91,-23,1
1792668477,2026-10-22 13:27,39.89,989.23,1015.01,214,23.25,8.88,-23,1
1792668537,2026-10-22 13:28,39.91,989.31,1015.10,214,23.26,8.90,-23,1
1792668597,2026-10-22 13:29,39.95,989.30,1015.08,214,23.26,8.91,-24,1
1792668657,2026-10-22 13:30,39.93,989.29,1015.07,214,23.26,8.90,-23,1
1792668718,2026-10-22 13:31,39.93,989.31,1015.09,214,23.26,8.90,-24,1
1792668778,2026-10-22 13:32,39.91,989.30,1015.08,214,23.24,8.88,-22,1
1792668838,2026-10-22 13:33,40.14,989.29,1015.07,214,23.26,8.98,-24,1
1792668899,2026-10-22 13:34,39.93,989.27,1015.05,214,23.25,8.89,-30,1
1792668959,2026-10-22 13:35,39.93,989.30,1015.08,214,23.26,8.90,-23,1
1792669020,2026-10-22 13:37,39.94,989.32,1015.10,214,23.25,8.90,-22,1
1792669080,2026-10-22 13:38,39.93,989.37,1015.16,214,23.26,8.90,-25,1
1792669140,2026-10-22 13:39,39.91,989.35,1015.14,214,23.26,8.90,-23,1
1792669201,2026-10-22 13:40,39.94,989.35,1015.13,214,23.25,8.90,-24,1
1792669261,2026-10-22 13:41,40.02,989.38,1015.16,214,23.25,8.93,-23,1
1792669321,2026-10-22 13:42,39.90,989.40,1015.19,214,23.26,8.89,-24,1
1792669382,2026-10-22 13:43,39.91,989.40,1015.19,214,23.25,8.89,-23,1
1792669442,2026-10-22 13:44,39.93,989.42,1015.20,214,23.26,8.90,-25,1
1792669502,2026-10-22 13:45,39.90,989.46,1015.24,214,23.25,8.88,-22,1
1792669563,2026-10-22 13:46,40.02,989.48,1015.27,214,23.26,8.94,-24,1
1792669623,2026-10-22 13:47,39.89,989.52,1015.30,214,23.26,8.89,-24,1
1792669683,2026-10-22 13:48,39.84,989.49,1015.28,214,23.25,8.86,-23,1
1792669743,2026-10-22 13:49,39.91,989.51,1015.29,214,23.25,8.89,-24,1
1792669804,2026-10-22 13:50,39.90,989.52,1015.30,214,23.25,8.88,-24,1
1792669864,2026-10-22 13:51,39.91,989.53,1015.31,214,23.25,8.89,-23,1
1792669924,2026-10-22 13:52,39.89,989.53,1015.31,214,23.25,8.88,-23,1
1792669985,2026-10-22 13:53,39.90,989.53,1015.31,214,23.25,8.88,-24,1
1792670045,2026-10-22 13:54,39.89,989.55,1015.33,214,23.25,8.88,-23,1
1792670105,2026-10-22 13:55,39.90,989.54,1015.32,214,23.24,8.87,-25,1
1792670166,2026-10-22 13:56,39.90,989.57,1015.35,214,23.25,8.88,-22,1
1792670226,2026-10-22 13:57,39.90,989.58,1015.37,214,23.26,8.89,-23,1
1792670286,2026-10-22 13:58,39.88,989.58,1015.36,214,23.25,8.87,-23,1
1792670347,2026-10-22 13:59,39.88,989.56,1015.35,214,23.26,8.88,-22,1
1792670407,2026-10-22 14:00,39.88,989.60,1015.38,214,23.26,8.88,-24,1
1792670467,2026-10-22 14:01,39.88,989.62,1015.40,214,23.25,8.87,-24,1
1792670528,2026-10-22 14:02,39.87,989.60,1015.39,214,23.25,8.87,-23,1
1792670588,2026-10-22 14:03,39.88,989.62,1015.40,214,23.25,8.87,-24,1
1792670648,2026-10-22 14:04,39.87,989.60,1015.38,214,23.24,8.86,-20,1
1792670708,2026-10-22 14:05,39.87,989.63,1015.41,214,23.24,8.86,-22,1
1792670768,2026-10-22 14:06,39.86,989.60,1015.39,214,23.24,8.86,-22,1
1792670828,2026-10-22 14:07,39.87,989.63,1015.41,214,23.25,8.87,-22,1
1792670889,2026-10-22 14:08,39.88,989.63,1015.41,214,23.22,8.85,-24,1
1792670949,2026-10-22 14:09,39.87,989.55,1015.33,214,23.25,8.87,-22,1
1792671009,2026-10-22 14:10,39.88,989.67,1015.45,214,23.22,8.85,-24,1
1792671069,2026-10-22 14:11,39.80,989.61,1015.39,214,23.25,8.85,-22,1
1792671129,2026-10-22 14:12,39.86,989.64,1015.42,214,23.26,8.88,-23,1
1792671189,2026-10-22 14:13,39.87,989.68,1015.46,214,23.25,8.87,-24,1
1792671250,2026-10-22 14:14,39.87,989.71,1015.49,214,23.24,8.86,-21,1
1792671310,2026-10-22 14:15,39.85,989.69,1015.47,214,23.26,8.87,-22,1
1792671370,2026-10-22 14:16,39.86,989.66,1015.44,214,23.26,8.87,-22,1
1792671430,2026-10-22 14:17,40.08,989.71,1015.49,214,23.21,8.91,-24,1
1792671490,2026-10-22 14:18,39.75,989.71,1015.49,214,23.23,8.81,-21,1
1792671550,2026-10-22 14:19,39.86,989.66,1015.44,214,23.25,8.87,-23,1
1792671611,2026-10-22 14:20,39.86,989.79,1015.57,214,23.26,8.88,-22,1
1792671671,2026-10-22 14:21,39.83,989.75,1015.54,214,23.26,8.87,-23,1
1792671731,2026-10-22 14:22,39.85,989.78,1015.57,214,23.25,8.86,-23,1
1792671791,2026-10-22 14:23,39.86,989.81,1015.60,214,23.26,8.88,-23,1
1792671851,2026-10-22 14:24,39.86,989.85,1015.63,214,23.26,8.88,-25,1
1792671911,2026-10-22 14:25,39.86,989.85,1015.63,214,23.25,8.87,-23,1
1792671972,2026-10-22 14:26,39.98,989.94,1015.72,214,23.25,8.91,-23,1
1792672032,2026-10-22 14:27,39.86,989.90,1015.68,214,23.25,8.87,-25,1
1792672092,2026-10-22 14:28,40.35,989.89,1015.67,214,23.25,9.05,-24,1
1792672152,2026-10-22 14:29,40.17,989.93,1015.71,214,23.26,8.99,-23,1
1792672212,2026-10-22 14:30,41.64,989.92,1015.70,214,23.23,9.50,-23,1
1792672272,2026-10-22 14:31,43.23,989.82,1015.60,214,23.27,10.09,-23,1
1792672332,2026-10-22 14:32,44.63,989.91,1015.70,214,23.25,10.55,-22,1
1792672393,2026-10-22 14:33,45.52,989.94,1015.72,214,23.31,10.90,-22,1
1792672453,2026-10-22 14:34,46.16,989.97,1015.75,214,23.31,11.11,-23,1
1792672513,2026-10-22 14:35,45.88,989.92,1015.71,214,23.34,11.05,-24,1
1792672573,2026-10-22 14:36,46.72,989.86,1015.64,214,23.38,11.36,-23,1
1792672633,2026-10-22 14:37,45.95,989.96,1015.74,214,23.41,11.14,-23,1
1792672693,2026-10-22 14:38,47.77,989.98,1015.77,214,23.43,11.74,-22,1
1792672754,2026-10-22 14:39,48.26,990.05,1015.83,214,23.47,11.93,-22,1
1792672814,2026-10-22 14:40,48.34,990.02,1015.80,214,23.48,11.97,-22,1
1792672874,2026-10-22 14:41,48.94,990.05,1015.83,214,23.53,12.20,-23,1
1792672934,2026-10-22 14:42,49.24,990.08,1015.86,214,23.55,12.31,-23,1
1792672994,2026-10-22 14:43,49.33,990.07,1015.85,214,23.58,12.36,-23,1
1792673054,2026-10-22 14:44,49.88,990.08,1015.87,214,23.63,12.58,-23,1
1792673115,2026-10-22 14:45,50.00,990.13,1015.91,214,23.65,12.63,-24,1
1792673175,2026-10-22 14:46,50.43,990.16,1015.94,214,23.68,12.79,-22,1
1792673235,2026-10-22 14:47,51.25,990.14,1015.92,214,23.70,13.06,-24,1
1792673295,2026-10-22 14:48,51.17,990.17,1015.95,214,23.74,13.07,-25,1
1792673355,2026-10-22 14:49,50.82,990.19,1015.98,214,23.76,12.99,-21,1
1792673415,2026-10-22 14:50,50.94,990.23,1016.02,214,23.81,13.07,-24,1
1792673475,2026-10-22 14:51,51.27,990.19,1015.97,214,23.84,13.20,-23,1
1792673536,2026-10-22 14:52,51.43,990.23,1016.01,214,23.80,13.21,-24,1
1792673596,2026-10-22 14:53,51.55,990.25,1016.04,214,23.89,13.32,-23,1
1792673656,2026-10-22 14:54,51.44,990.22,1016.01,214,23.91,13.31,-24,1
1792673716,2026-10-22 14:55,51.67,990.25,1016.03,214,23.94,13.40,-23,1
1792673776,2026-10-22 14:56,51.84,990.25,1016.04,214,23.95,13.47,-21,1
1792673836,2026-10-22 14:57,51.56,990.27,1016.06,214,23.99,13.42,-23,1
1792673896,2026-10-22 14:58,51.77,990.28,1016.07,214,24.01,13.50,-23,1
1792673957,2026-10-22 14:59,51.66,990.33,1016.11,214,24.05,13.50,-23,1
1792674017,2026-10-22 15:00,51.76,990.32,1016.10,214,24.03,13.51,-22,1
1792674077,2026-10-22 15:01,52.05,990.35,1016.14,214,24.09,13.65,-24,1
1792674137,2026-10-22 15:02,52.51,990.31,1016.10,214,24.10,13.80,-25,1
1792674197,2026-10-22 15:03,51.94,990.35,1016.13,214,24.14,13.67,-23,1
1792674257,2026-10-22 15:04,51.89,990.35,1016.13,214,24.14,13.65,-23,1
1792674317,2026-10-22 15:05,52.30,990.37,1016.16,214,24.17,13.80,-23,1
1792674378,2026-10-22 15:06,52.66,990.38,1016.16,214,24.21,13.94,-22,1
1792674438,2026-10-22 15:07,52.51,990.39,1016.17,214,24.23,13.92,-21,1
1792674498,2026-10-22 15:08,52.52,990.37,1016.15,214,24.24,13.93,-23,1
1792674558,2026-10-22 15:09,52.64,990.31,1016.10,214,24.25,13.98,-21,1
1792674619,2026-10-22 15:10,53.14,990.41,1016.19,214,24.26,14.13,-22,1
1792674680,2026-10-22 15:11,53.03,990.42,1016.20,214,24.29,14.13,-21,1
1792674740,2026-10-22 15:12,52.95,990.47,1016.25,214,24.30,14.11,-21,1
1792674800,2026-10-22 15:13,53.11,990.41,1016.19,214,24.32,14.18,-23,1
1792674860,2026-10-22 15:14,53.67,990.48,1016.26,214,24.33,14.35,-22,1
1792674921,2026-10-22 15:15,53.40,990.46,1016.24,214,24.35,14.29,-23,1
1792674981,2026-10-22 15:16,53.04,990.52,1016.30,214,24.34,14.18,-23,1
1792675041,2026-10-22 15:17,53.00,990.54,1016.33,214,24.33,14.16,-23,1
1792675102,2026-10-22 15:18,52.52,990.52,1016.31,214,24.32,14.01,-23,1
1792675162,2026-10-22 15:19,52.13,990.55,1016.33,214,24.31,13.88,-21,1
1792675222,2026-10-22 15:20,52.12,990.56,1016.34,214,24.29,13.86,-23,1
1792675283,2026-10-22 15:21,51.23,990.61,1016.39,214,24.27,13.58,-29,1
1792675343,2026-10-22 15:22,50.74,990.63,1016.41,214,24.26,13.42,-23,1
1792675403,2026-10-22 15:23,50.57,990.66,1016.45,214,24.25,13.36,-21,1
1792675463,2026-10-22 15:24,50.33,990.67,1016.45,214,24.24,13.28,-22,1
1792675524,2026-10-22 15:25,50.09,990.68,1016.46,214,24.23,13.20,-25,1
1792675584,2026-10-22 15:26,49.94,990.68,1016.46,214,24.21,13.13,-24,1
1792675645,2026-10-22 15:27,49.65,990.72,1016.50,214,24.19,13.03,-20,1
1792675705,2026-10-22 15:28,49.62,990.74,1016.52,214,24.18,13.01,-21,1
1792675765,2026-10-22 15:29,49.67,990.74,1016.52,214,24.16,13.00,-23,1
1792675825,2026-10-22 15:30,50.08,990.72,1016.50,214,24.14,13.11,-26,1
1792675886,2026-10-22 15:31,50.41,990.71,1016.50,214,24.13,13.20,-22,1
1792675946,2026-10-22 15:32,50.77,990.74,1016.53,214,24.11,13.29,-23,1
1792676006,2026-10-22 15:33,50.99,990.77,1016.55,214,24.09,13.34,-22,1
1792676067,2026-10-22 15:34,51.29,990.79,1016.57,214,24.07,13.41,-23,1
1792676127,2026-10-22 15:35,51.50,990.82,1016.61,214,24.07,13.47,-21,1
1792676187,2026-10-22 15:36,51.74,990.82,1016.60,214,24.04,13.52,-23,1
1792676248,2026-10-22 15:37,51.70,990.84,1016.63,214,24.03,13.50,-23,1
1792676308,2026-10-22 15:38,51.79,990.88,1016.67,214,24.02,13.51,-21,1
1792676368,2026-10-22 15:39,51.72,990.86,1016.64,214,24.00,13.47,-23,1
1792676428,2026-10-22 15:40,51.75,990.88,1016.66,214,23.99,13.48,-24,1
1792676489,2026-10-22 15:41,51.66,990.93,1016.71,214,23.98,13.44,-22,1
1792676549,2026-10-22 15:42,51.75,990.87,1016.66,214,23.96,13.45,-21,1
1792676609,2026-10-22 15:43,51.68,990.92,1016.70,214,23.95,13.42,-23,1
1792676670,2026-10-22 15:44,51.55,990.96,1016.74,214,23.94,13.37,-23,1
1792676730,2026-10-22 15:45,51.58,990.95,1016.73,214,23.90,13.34,-23,1
1792676790,2026-10-22 15:46,51.55,991.00,1016.78,214,23.89,13.32,-25,1
1792676850,2026-10-22 15:47,51.51,990.96,1016.74,214,23.89,13.31,-22,1
1792676911,2026-10-22 15:48,51.53,991.03,1016.82,214,23.89,13.32,-24,1
1792676971,2026-10-22 15:49,51.45,990.99,1016.77,214,23.88,13.29,-22,1
1792677031,2026-10-22 15:50,51.39,991.00,1016.78,214,23.88,13.27,-21,1
1792677092,2026-10-22 15:51,51.38,991.02,1016.80,214,23.86,13.24,-21,1
1792677152,2026-10-22 15:52,51.26,991.02,1016.81,214,23.86,13.21,-24,1
1792677212,2026-10-22 15:53,51.32,990.99,1016.78,214,23.84,13.21,-23,1
1792677273,2026-10-22 15:54,51.31,990.99,1016.78,214,23.83,13.20,-24,1
1792677333,2026-10-22 15:55,51.20,990.96,1016.74,214,23.82,13.15,-21,1
1792677393,2026-10-22 15:56,51.12,991.00,1016.78,214,23.80,13.11,-23,1
1792677453,2026-10-22 15:57,51.08,990.98,1016.76,214,23.80,13.10,-22,1
1792677514,2026-10-22 15:58,51.06,990.92,1016.70,214,23.78,13.08,-20,1
1792677574,2026-10-22 15:59,51.01,990.99,1016.78,214,23.76,13.04,-23,1
1792677634,2026-10-22 16:00,50.92,990.98,1016.76,214,23.77,13.02,-23,1
1792677695,2026-10-22 16:01,50.86,990.97,1016.75,214,23.76,13.00,-24,1
1792677755,2026-10-22 16:02,50.77,990.96,1016.74,214,23.75,12.96,-23,1
1792677815,2026-10-22 16:03,50.74,990.99,1016.77,214,23.75,12.95,-25,1
1792677876,2026-10-22 16:04,50.74,990.98,1016.76,214,23.73,12.93,-22,1
1792677936,2026-10-22 16:05,50.72,991.01,1016.79,214,23.73,12.93,-23,1
1792677996,2026-10-22 16:06,50.74,991.01,1016.80,214,23.72,12.92,-24,1
1792678056,2026-10-22 16:07,50.80,991.01,1016.79,214,23.71,12.93,-21,1
1792678117,2026-10-22 16:08,50.50,991.07,1016.85,214,23.69,12.82,-24,1
1792678177,2026-10-22 16:09,50.47,991.11,1016.89,214,23.70,12.82,-22,1
1792678237,2026-10-22 16:10,50.40,991.10,1016.88,214,23.70,12.80,-22,1
1792678298,2026-10-22 16:11,50.38,991.08,1016.87,214,23.69,12.79,-23,1
1792678358,2026-10-22 16:12,50.38,991.10,1016.89,214,23.67,12.77,-23,1
1792678418,2026-10-22 16:13,50.27,991.09,1016.88,214,23.67,12.74,-20,1
1792678479,2026-10-22 16:14,50.21,991.14,1016.93,214,23.67,12.72,-24,1
1792678539,2026-10-22 16:15,50.14,991.11,1016.90,214,23.66,12.69,-22,1
1792678599,2026-10-22 16:16,50.24,991.12,1016.90,214,23.65,12.71,-21,1
1792678659,2026-10-22 16:17,50.04,991.13,1016.92,214,23.65,12.65,-22,1
1792678720,2026-10-22 16:18,50.03,991.09,1016.88,214,23.65,12.64,-23,1
1792678780,2026-10-22 16:19,49.94,991.12,1016.91,214,23.64,12.61,-24,1
1792678840,2026-10-22 16:20,49.88,991.08,1016.86,214,23.63,12.58,-24,1
1792678901,2026-10-22 16:21,49.89,991.08,1016.86,214,23.64,12.59,-21,1
1792678961,2026-10-22 16:22,49.71,991.07,1016.86,214,23.63,12.53,-23,1
1792679021,2026-10-22 16:23,49.77,991.07,1016.86,214,23.63,12.55,-23,1
1792679082,2026-10-22 16:24,49.72,991.12,1016.90,214,23.62,12.52,-22,1
1792679142,2026-10-22 16:25,49.80,991.20,1016.98,214,23.62,12.55,-23,1
1792679202,2026-10-22 16:26,49.61,991.20,1016.99,214,23.61,12.48,-23,1
1792679263,2026-10-22 16:27,49.52,991.30,1017.09,214,23.60,12.44,-23,1
1792679323,2026-10-22 16:28,49.55,991.29,1017.07,214,23.60,12.45,-23,1
1792679383,2026-10-22 16:29,49.39,991.31,1017.09,214,23.60,12.40,-22,1
1792679444,2026-10-22 16:30,49.41,991.36,1017.14,214,23.59,12.40,-23,1
1792679504,2026-10-22 16:31,49.41,991.42,1017.20,214,23.59,12.40,-24,1
1792679564,2026-10-22 16:32,49.34,991.44,1017.22,214,23.56,12.35,-21,1
1792679625,2026-10-22 16:33,49.28,991.46,1017.24,214,23.58,12.35,-23,1
1792679685,2026-10-22 16:34,49.25,991.44,1017.23,214,23.57,12.33,-21,1
1792679745,2026-10-22 16:35,49.18,991.46,1017.24,214,23.57,12.31,-24,1
1792679806,2026-10-22 16:36,49.13,991.46,1017.24,214,23.55,12.28,-22,1
1792679866,2026-10-22 16:37,49.11,991.49,1017.27,214,23.56,12.28,-22,1
1792679926,2026-10-22 16:38,48.96,991.52,1017.30,214,23.55,12.22,-23,1
1792679986,2026-10-22 16:39,48.99,991.53,1017.31,214,23.55,12.23,-25,1
1792680047,2026-10-22 16:40,48.96,991.56,1017.34,214,23.55,12.23,-24,1
1792680107,2026-10-22 16:41,48.95,991.53,1017.31,214,23.55,12.22,-24,1
1792680167,2026-10-22 16:42,49.02,991.58,1017.37,214,23.55,12.24,-22,1
1792680228,2026-10-22 16:43,48.81,991.61,1017.40,214,23.55,12.18,-22,1
1792680288,2026-10-22 16:44,48.79,991.60,1017.39,214,23.54,12.16,-23,1
1792680348,2026-10-22 16:45,48.70,991.59,1017.38,214,23.55,12.14,-23,1
1792680409,2026-10-22 16:46,48.71,991.59,1017.38,214,23.53,12.13,-25,1
1792680470,2026-10-22 16:47,48.67,991.61,1017.39,214,23.53,12.11,-23,1
1792680530,2026-10-22 16:48,48.60,991.65,1017.43,214,23.54,12.10,-24,1
1792680590,2026-10-22 16:49,48.57,991.68,1017.46,214,23.53,12.08,-24,1
1792680651,2026-10-22 16:50,48.52,991.70,1017.48,214,23.52,12.06,-23,1
1792680711,2026-10-22 16:51,48.92,991.75,1017.53,214,23.52,12.18,-23,1
1792680771,2026-10-22 16:52,48.48,991.65,1017.44,214,23.53,12.05,-23,1
1792680832,2026-10-22 16:53,48.40,991.76,1017.55,214,23.51,12.01,-23,1
1792680892,2026-10-22 16:54,48.10,991.77,1017.56,214,23.52,11.93,-24,1
1792680952,2026-10-22 16:55,48.33,991.79,1017.57,214,23.52,12.00,-22,1
1792681013,2026-10-22 16:56,48.26,991.75,1017.53,214,23.52,11.98,-21,1
1792681073,2026-10-22 16:57,48.23,991.77,1017.55,214,23.51,11.96,-22,1
1792681133,2026-10-22 16:58,48.20,991.76,1017.55,214,23.48,11.92,-25,1
1792681194,2026-10-22 16:59,48.14,991.74,1017.52,214,23.51,11.93,-23,1
1792681254,2026-10-22 17:00,48.13,991.79,1017.57,214,23.50,11.92,-23,1
1792681314,2026-10-22 17:01,48.11,991.79,1017.57,214,23.50,11.91,-24,1
1792681374,2026-10-22 17:02,48.08,991.78,1017.57,214,23.50,11.90,-23,1
1792681435,2026-10-22 17:03,48.13,991.83,1017.62,214,23.50,11.92,-23,1
1792681495,2026-10-22 17:04,48.03,991.86,1017.64,214,23.50,11.89,-22,1
1792681555,2026-10-22 17:05,47.98,991.81,1017.59,214,23.49,11.86,-23,1
1792681616,2026-10-22 17:06,47.96,991.88,1017.66,214,23.48,11.85,-23,1
1792681676,2026-10-22 17:07,47.92,991.88,1017.66,214,23.49,11.84,-21,1
1792681736,2026-10-22 17:08,47.89,991.88,1017.66,214,23.48,11.82,-23,1
1792681797,2026-10-22 17:09,47.85,991.87,1017.65,214,23.48,11.81,-22,1
1792681857,2026-10-22 17:10,47.83,991.88,1017.67,214,23.47,11.79,-23,1
1792681917,2026-10-22 17:11,47.80,991.90,1017.68,214,23.48,11.80,-23,1
1792681978,2026-10-22 17:12,47.60,991.90,1017.68,214,23.47,11.72,-24,1
1792682038,2026-10-22 17:13,47.69,991.91,1017.70,214,23.48,11.76,-23,1
1792682098,2026-10-22 17:14,47.67,991.93,1017.72,214,23.46,11.74,-22,1
1792682158,2026-10-22 17:15,47.65,991.92,1017.70,214,23.46,11.73,-23,1
1792682219,2026-10-22 17:16,47.93,991.95,1017.74,214,23.47,11.83,-24,1
1792682279,2026-10-22 17:17,47.60,991.96,1017.75,214,23.46,11.71,-24,1
1792682339,2026-10-22 17:18,47.55,992.00,1017.78,214,23.46,11.70,-21,1
1792682400,2026-10-22 17:20,47.52,991.99,1017.78,214,23.46,11.69,-25,1
1792682460,2026-10-22 17:21,47.60,992.02,1017.80,214,23.45,11.70,-24,1
1792682520,2026-10-22 17:22,47.42,992.07,1017.85,214,23.45,11.65,-23,1
1792682580,2026-10-22 17:23,47.43,992.06,1017.84,214,23.45,11.65,-24,1
1792682641,2026-10-22 17:24,47.41,992.10,1017.88,214,23.41,11.61,-22,1
1792682701,2026-10-22 17:25,47.39,992.12,1017.91,214,23.45,11.64,-23,1
1792682761,2026-10-22 17:26,47.19,992.16,1017.94,214,23.44,11.57,-24,1
1792682822,2026-10-22 17:27,47.30,992.16,1017.95,214,23.44,11.60,-24,1
1792682882,2026-10-22 17:28,47.31,992.18,1017.96,214,23.43,11.59,-25,1
1792682942,2026-10-22 17:29,47.26,992.19,1017.97,214,23.44,11.59,-22,1
1792683003,2026-10-22 17:30,47.22,992.19,1017.97,214,23.44,11.58,-25,1
1792683063,2026-10-22 17:31,47.21,992.21,1017.99,214,23.43,11.56,-24,1
1792683123,2026-10-22 17:32,47.18,992.22,1018.01,214,23.43,11.55,-20,1
1792683184,2026-10-22 17:33,47.17,992.23,1018.01,214,23.43,11.55,-23,1
1792683244,2026-10-22 17:34,47.14,992.22,1018.00,214,23.43,11.54,-25,1
1792683304,2026-10-22 17:35,47.19,992.23,1018.01,214,23.42,11.55,-24,1
1792683364,2026-10-22 17:36,47.07,992.26,1018.04,214,23.42,11.51,-24,1
1792683425,2026-10-22 17:37,47.06,992.25,1018.03,214,23.42,11.50,-25,1
1792683485,2026-10-22 17:38,47.02,992.26,1018.05,214,23.42,11.49,-22,1
1792683545,2026-10-22 17:39,47.00,992.31,1018.09,214,23.43,11.49,-22,1
1792683606,2026-10-22 17:40,46.95,992.23,1018.01,214,23.42,11.47,-23,1
1792683666,2026-10-22 17:41,46.92,992.22,1018.00,214,23.42,11.46,-23,1
1792683726,2026-10-22 17:42,46.90,992.26,1018.04,214,23.42,11.45,-22,1
1792683786,2026-10-22 17:43,47.03,992.23,1018.01,214,23.41,11.48,-23,1
1792683847,2026-10-22 17:44,46.82,992.25,1018.03,214,23.41,11.42,-24,1
1792683907,2026-10-22 17:45,46.80,992.23,1018.01,214,23.41,11.41,-24,1
1792683967,2026-10-22 17:46,46.78,992.27,1018.05,214,23.40,11.40,-22,1
1792684028,2026-10-22 17:47,46.74,992.24,1018.02,214,23.41,11.39,-23,1
1792684088,2026-10-22 17:48,46.73,992.28,1018.06,214,23.41,11.39,-23,1
1792684148,2026-10-22 17:49,46.69,992.29,1018.07,214,23.40,11.37,-23,1
1792684208,2026-10-22 17:50,46.78,992.31,1018.10,214,23.40,11.40,-23,1
1792684268,2026-10-22 17:51,46.61,992.33,1018.12,214,23.41,11.35,-23,1
1792684329,2026-10-22 17:52,46.60,992.35,1018.13,214,23.41,11.35,-23,1
1792684389,2026-10-22 17:53,46.42,992.38,1018.16,214,23.41,11.29,-22,1
1792684449,2026-10-22 17:54,46.55,992.33,1018.11,214,23.39,11.31,-24,1
1792684509,2026-10-22 17:55,46.67,992.34,1018.12,214,23.41,11.37,-24,1
1792684569,2026-10-22 17:56,46.51,992.38,1018.16,214,23.39,11.30,-24,1
1792684629,2026-10-22 17:57,46.46,992.40,1018.19,214,23.41,11.30,-23,1
1792684689,2026-10-22 17:58,46.45,992.33,1018.11,214,23.40,11.29,-23,1
1792684750,2026-10-22 17:59,46.48,992.39,1018.17,214,23.40,11.30,-23,1
1792684810,2026-10-22 18:00,46.38,992.42,1018.20,214,23.39,11.26,-23,1
1792684870,2026-10-22 18:01,46.36,992.43,1018.21,214,23.40,11.26,-22,1
1792684930,2026-10-22 18:02,46.45,992.48,1018.26,214,23.35,11.24,-22,1
1792684990,2026-10-22 18:03,46.05,992.49,1018.27,214,23.39,11.15,-22,1
1792685050,2026-10-22 18:04,46.70,992.50,1018.28,214,23.40,11.37,-22,1
1792685110,2026-10-22 18:05,47.01,992.57,1018.35,214,23.39,11.46,-21,1
1792685170,2026-10-22 18:06,47.21,992.53,1018.32,214,23.45,11.58,-22,1
1792685231,2026-10-22 18:07,47.31,992.41,1018.19,214,23.46,11.62,-22,1
1792685291,2026-10-22 18:08,47.66,992.56,1018.34,214,23.49,11.76,-21,1
1792685351,2026-10-22 18:09,47.69,992.61,1018.39,214,23.46,11.74,-20,1
1792685411,2026-10-22 18:10,47.72,992.60,1018.38,214,23.53,11.82,-23,1
1792685471,2026-10-22 18:11,48.08,992.60,1018.39,214,23.54,11.94,-30,1
1792685531,2026-10-22 18:12,48.25,992.58,1018.37,214,23.58,12.03,-22,1
1792685591,2026-10-22 18:13,48.34,992.58,1018.36,214,23.60,12.08,-23,1
1792685652,2026-10-22 18:14,48.53,992.62,1018.40,214,23.61,12.14,-23,1
1792685712,2026-10-22 18:15,48.70,992.63,1018.41,214,23.57,12.16,-22,1
1792685772,2026-10-22 18:16,48.65,992.61,1018.39,214,23.65,12.22,-22,1
1792685832,2026-10-22 18:17,48.86,992.63,1018.42,214,23.68,12.31,-23,1
1792685892,2026-10-22 18:18,48.86,992.58,1018.36,214,23.68,12.31,-21,1
1792685952,2026-10-22 18:19,48.97,992.60,1018.39,214,23.71,12.37,-22,1
1792686012,2026-10-22 18:20,49.09,992.60,1018.39,214,23.74,12.44,-23,1
1792686072,2026-10-22 18:21,49.12,992.57,1018.35,214,23.74,12.45,-24,1
1792686133,2026-10-22 18:22,49.20,992.58,1018.36,214,23.78,12.51,-21,1
1792686193,2026-10-22 18:23,49.38,992.66,1018.45,214,23.80,12.58,-22,1
1792686253,2026-10-22 18:24,49.26,992.65,1018.44,214,23.82,12.57,-22,1
1792686313,2026-10-22 18:25,49.37,992.66,1018.45,214,23.84,12.62,-23,1
1792686373,2026-10-22 18:26,49.55,992.65,1018.43,214,23.85,12.68,-22,1
1792686433,2026-10-22 18:27,49.68,992.64,1018.43,214,23.88,12.75,-22,1
1792686493,2026-10-22 18:28,49.70,992.62,1018.41,214,23.89,12.76,-22,1
1792686553,2026-10-22 18:29,49.68,992.71,1018.50,214,23.91,12.78,-22,1
1792686614,2026-10-22 18:30,49.83,992.71,1018.50,214,23.93,12.84,-24,1
1792686674,2026-10-22 18:31,50.00,992.71,1018.49,214,23.94,12.90,-24,1
1792686734,2026-10-22 18:32,49.80,992.75,1018.53,214,23.95,12.85,-25,1
1792686794,2026-10-22 18:33,49.96,992.70,1018.48,214,23.96,12.91,-23,1
1792686854,2026-10-22 18:34,49.91,992.77,1018.56,214,23.95,12.88,-22,1
1792686914,2026-10-22 18:35,49.70,992.79,1018.57,214,23.96,12.83,-22,1
1792686974,2026-10-22 18:36,49.59,992.71,1018.50,214,23.96,12.80,-23,1
1792687034,2026-10-22 18:37,49.51,992.77,1018.55,214,23.96,12.77,-22,1
1792687095,2026-10-22 18:38,49.48,992.78,1018.56,214,23.96,12.76,-22,1
1792687155,2026-10-22 18:39,49.27,992.77,1018.55,214,23.96,12.70,-24,1
1792687215,2026-10-22 18:40,49.17,992.78,1018.57,214,23.95,12.66,-24,1
1792687275,2026-10-22 18:41,49.02,992.81,1018.59,214,23.94,12.60,-22,1
1792687335,2026-10-22 18:42,48.91,992.78,1018.56,214,23.93,12.56,-23,1
1792687396,2026-10-22 18:43,48.93,992.80,1018.58,214,23.92,12.55,-24,1
1792687456,2026-10-22 18:44,48.74,992.80,1018.59,214,23.91,12.49,-22,1
1792687516,2026-10-22 18:45,48.82,992.83,1018.61,214,23.91,12.51,-23,1
1792687576,2026-10-22 18:46,48.80,992.81,1018.60,214,23.89,12.48,-23,1
1792687636,2026-10-22 18:47,48.74,992.79,1018.57,214,23.90,12.48,-22,1
1792687696,2026-10-22 18:48,48.75,992.81,1018.60,214,23.88,12.46,-22,1
1792687756,2026-10-22 18:49,48.69,992.84,1018.62,214,23.88,12.44,-23,1
1792687816,2026-10-22 18:50,48.66,992.85,1018.63,214,23.88,12.43,-21,1
1792687877,2026-10-22 18:51,48.62,992.83,1018.62,214,23.87,12.41,-23,1
1792687937,2026-10-22 18:52,48.55,992.81,1018.60,214,23.86,12.38,-22,1
1792687997,2026-10-22 18:53,48.20,992.82,1018.60,214,23.86,12.27,-22,1
1792688057,2026-10-22 18:54,48.48,992.85,1018.63,214,23.87,12.37,-24,1
1792688117,2026-10-22 18:55,48.45,992.79,1018.57,214,23.86,12.35,-21,1
1792688177,2026-10-22 18:56,48.40,992.80,1018.58,214,23.84,12.31,-23,1
1792688237,2026-10-22 18:57,48.35,992.79,1018.57,214,23.84,12.30,-22,1
1792688298,2026-10-22 18:58,48.32,992.81,1018.59,214,23.83,12.28,-23,1
1792688358,2026-10-22 18:59,48.25,992.77,1018.55,214,23.82,12.25,-22,1
1792688418,2026-10-22 19:00,48.19,992.80,1018.58,214,23.79,12.20,-23,1
1792688478,2026-10-22 19:01,48.12,992.81,1018.59,214,23.81,12.20,-23,1
1792688538,2026-10-22 19:02,48.11,992.83,1018.61,214,23.81,12.20,-23,1
1792688601,2026-10-22 19:03,48.09,992.81,1018.59,214,23.80,12.18,-22,1
1792688661,2026-10-22 19:04,48.08,992.80,1018.58,214,23.79,12.17,-22,1
1792688722,2026-10-22 19:05,47.95,992.82,1018.60,214,23.78,12.12,-24,1
1792688782,2026-10-22 19:06,47.99,992.85,1018.64,214,23.79,12.14,-23,1
1792688842,2026-10-22 19:07,47.00,992.81,1018.60,214,23.76,11.79,-22,1
1792688903,2026-10-22 19:08,47.50,992.80,1018.58,214,23.76,11.96,-23,1
1792688963,2026-10-22 19:09,47.80,992.79,1018.57,214,23.74,12.03,-23,1
1792689023,2026-10-22 19:10,47.80,992.81,1018.59,214,23.72,12.01,-24,1
1792689083,2026-10-22 19:11,47.92,992.79,1018.57,214,23.71,12.04,-20,1
1792689144,2026-10-22 19:12,47.64,992.83,1018.62,214,23.71,11.96,-24,1
1792689204,2026-10-22 19:13,47.63,992.86,1018.65,214,23.66,11.91,-23,1
1792689264,2026-10-22 19:14,47.25,992.91,1018.69,214,23.69,11.81,-22,1
1792689325,2026-10-22 19:15,46.52,992.87,1018.65,214,23.66,11.55,-24,1
1792689385,2026-10-22 19:16,46.88,992.88,1018.66,214,23.65,11.66,-22,1
1792689445,2026-10-22 19:17,46.80,992.91,1018.70,214,23.63,11.61,-25,1
1792689505,2026-10-22 19:18,46.67,992.89,1018.67,214,23.63,11.57,-22,1
1792689566,2026-10-22 19:19,46.52,992.87,1018.65,214,23.62,11.51,-21,1
1792689626,2026-10-22 19:20,46.32,992.89,1018.67,214,23.61,11.44,-23,1
1792689686,2026-10-22 19:21,46.03,992.87,1018.65,214,23.61,11.34,-21,1
1792689747,2026-10-22 19:22,45.96,992.88,1018.67,214,23.60,11.31,-23,1
1792689807,2026-10-22 19:23,45.95,992.93,1018.71,214,23.60,11.31,-24,1
1792689867,2026-10-22 19:24,45.92,992.91,1018.69,214,23.59,11.29,-23,1
1792689927,2026-10-22 19:25,45.86,992.90,1018.68,214,23.59,11.27,-23,1
1792689987,2026-10-22 19:26,45.84,992.94,1018.72,214,23.58,11.25,-22,1
1792690048,2026-10-22 19:27,45.84,992.97,1018.75,214,23.58,11.25,-23,1
1792690108,2026-10-22 19:28,45.86,992.94,1018.73,214,23.59,11.27,-23,1
1792690168,2026-10-22 19:29,45.75,992.98,1018.76,214,23.58,11.22,-19,1
1792690229,2026-10-22 19:30,45.72,993.01,1018.79,214,23.59,11.22,-23,1
1792690289,2026-10-22 19:31,45.70,993.02,1018.80,214,23.58,11.21,-23,1
1792690349,2026-10-22 19:32,45.68,993.01,1018.79,214,23.58,11.20,-22,1
1792690409,2026-10-22 19:33,45.76,992.96,1018.74,214,23.57,11.22,-25,1
1792690470,2026-10-22 19:34,45.58,992.96,1018.74,214,23.58,11.17,-23,1
1792690530,2026-10-22 19:35,45.62,992.98,1018.76,214,23.58,11.18,-19,1
1792690590,2026-10-22 19:36,45.59,993.05,1018.83,214,23.57,11.16,-23,1
1792690651,2026-10-22 19:37,45.55,992.99,1018.78,214,23.58,11.16,-23,1
1792690711,2026-10-22 19:38,45.52,993.03,1018.82,214,23.57,11.14,-22,1
1792690771,2026-10-22 19:39,45.52,993.01,1018.79,214,23.57,11.14,-24,1
1792690831,2026-10-22 19:40,45.51,993.01,1018.80,214,23.58,11.15,-23,1
1792690891,2026-10-22 19:41,45.39,993.05,1018.84,214,23.58,11.11,-25,1
1792690952,2026-10-22 19:42,45.46,993.10,1018.88,214,23.58,11.13,-24,1
1792691012,2026-10-22 19:43,45.42,993.05,1018.83,214,23.57,11.11,-22,1
1792691072,2026-10-22 19:44,45.29,993.06,1018.85,214,23.58,11.07,-22,1
1792691132,2026-10-22 19:45,45.55,993.06,1018.85,214,23.58,11.16,-24,1
1792691193,2026-10-22 19:46,45.35,993.07,1018.86,214,23.57,11.08,-20,1
1792691253,2026-10-22 19:47,45.34,993.08,1018.87,214,23.53,11.04,-22,1
1792691313,2026-10-22 19:48,45.30,993.11,1018.89,214,23.57,11.07,-24,1
1792691374,2026-10-22 19:49,45.28,993.13,1018.91,214,23.54,11.03,-23,1
1792691434,2026-10-22 19:50,45.29,993.12,1018.90,214,23.57,11.06,-25,1
1792691494,2026-10-22 19:51,45.27,993.14,1018.93,214,23.57,11.06,-20,1
1792691554,2026-10-22 19:52,45.25,993.13,1018.91,214,23.57,11.05,-22,1
1792691615,2026-10-22 19:53,45.22,993.14,1018.93,214,23.57,11.04,-25,1
1792691675,2026-10-22 19:54,45.21,993.14,1018.92,214,23.57,11.03,-23,1
1792691735,2026-10-22 19:55,45.00,993.14,1018.92,214,23.56,10.96,-24,1
1792691795,2026-10-22 19:56,45.17,993.15,1018.94,214,23.56,11.01,-24,1
1792691856,2026-10-22 19:57,45.16,993.13,1018.91,214,23.55,11.00,-21,1
1792691916,2026-10-22 19:58,45.15,993.13,1018.91,214,23.55,11.00,-22,1
1792691976,2026-10-22 19:59,45.13,993.14,1018.93,214,23.50,10.95,-24,1
1792692036,2026-10-22 20:00,45.11,993.15,1018.94,214,23.55,10.98,-20,1
1792692097,2026-10-22 20:01,45.10,993.17,1018.96,214,23.55,10.98,-21,1
1792692157,2026-10-22 20:02,45.08,993.09,1018.87,214,23.55,10.98,-22,1
1792692217,2026-10-22 20:03,45.07,993.12,1018.90,214,23.54,10.96,-21,1
1792692277,2026-10-22 20:04,45.14,993.11,1018.89,214,23.54,10.98,-24,1
1792692338,2026-10-22 20:05,45.05,993.14,1018.92,214,23.54,10.96,-23,1
1792692398,2026-10-22 20:06,45.02,993.14,1018.93,214,23.53,10.94,-23,1
1792692458,2026-10-22 20:07,45.01,993.18,1018.97,214,23.53,10.93,-25,1
1792692518,2026-10-22 20:08,44.97,993.19,1018.97,214,23.53,10.92,-24,1
1792692579,2026-10-22 20:09,44.97,993.22,1019.00,214,23.51,10.90,-22,1
1792692639,2026-10-22 20:10,44.96,993.26,1019.05,214,23.52,10.91,-22,1
1792692699,2026-10-22 20:11,44.94,993.27,1019.05,214,23.52,10.90,-24,1
1792692759,2026-10-22 20:12,44.92,993.26,1019.04,214,23.52,10.89,-25,1
1792692820,2026-10-22 20:13,44.93,993.24,1019.02,214,23.52,10.90,-23,1
1792692880,2026-10-22 20:14,44.88,993.25,1019.03,214,23.52,10.88,-23,1
1792692940,2026-10-22 20:15,44.90,993.24,1019.02,214,23.50,10.87,-24,1
1792693000,2026-10-22 20:16,44.90,993.24,1019.02,214,23.51,10.88,-32,1
1792693061,2026-10-22 20:17,44.85,993.24,1019.03,214,23.46,10.82,-23,1
1792693121,2026-10-22 20:18,44.85,993.26,1019.04,214,23.50,10.85,-22,1
1792693181,2026-10-22 20:19,44.82,993.28,1019.06,214,23.50,10.84,-23,1
1792693241,2026-10-22 20:20,44.79,993.29,1019.07,214,23.50,10.83,-22,1
1792693302,2026-10-22 20:21,44.78,993.28,1019.06,214,23.49,10.82,-25,1
1792693362,2026-10-22 20:22,44.79,993.27,1019.06,214,23.49,10.82,-24,1
1792693422,2026-10-22 20:23,44.76,993.28,1019.06,214,23.48,10.80,-23,1
1792693482,2026-10-22 20:24,44.76,993.30,1019.08,214,23.48,10.80,-23,1
1792693543,2026-10-22 20:25,44.74,993.30,1019.09,214,23.48,10.80,-23,1
1792693603,2026-10-22 20:26,44.71,993.31,1019.10,214,23.48,10.79,-24,1
1792693663,2026-10-22 20:27,44.70,993.33,1019.12,214,23.47,10.77,-24,1
1792693723,2026-10-22 20:28,44.68,993.28,1019.06,214,23.48,10.78,-23,1
1792693784,2026-10-22 20:29,44.67,993.35,1019.13,214,23.46,10.75,-23,1
1792693844,2026-10-22 20:30,44.63,993.32,1019.11,214,23.47,10.75,-23,1
1792693904,2026-10-22 20:31,44.62,993.36,1019.14,214,23.47,10.75,-23,1
1792693964,2026-10-22 20:32,44.50,993.34,1019.13,214,23.46,10.70,-23,1
1792694025,2026-10-22 20:33,44.59,993.37,1019.15,214,23.46,10.73,-23,1
1792694085,2026-10-22 20:34,44.59,993.39,1019.17,214,23.46,10.73,-23,1
1792694145,2026-10-22 20:35,44.59,993.38,1019.16,214,23.46,10.73,-22,1
1792694205,2026-10-22 20:36,44.55,993.41,1019.19,214,23.46,10.72,-23,1
1792694266,2026-10-22 20:37,44.17,993.39,1019.17,214,23.45,10.58,-21,1
1792694326,2026-10-22 20:38,44.52,993.40,1019.18,214,23.45,10.70,-23,1
1792694386,2026-10-22 20:39,44.51,993.42,1019.20,214,23.45,10.69,-23,1
1792694446,2026-10-22 20:40,44.48,993.41,1019.19,214,23.45,10.68,-21,1
1792694506,2026-10-22 20:41,44.46,993.46,1019.24,214,23.45,10.68,-22,1
1792694567,2026-10-22 20:42,44.45,993.44,1019.23,214,23.44,10.66,-25,1
1792694627,2026-10-22 20:43,44.43,993.45,1019.23,214,23.44,10.66,-24,1
1792694687,2026-10-22 20:44,44.26,993.49,1019.27,214,23.44,10.60,-23,1
1792694747,2026-10-22 20:45,44.40,993.47,1019.25,214,23.44,10.65,-23,1
1792694808,2026-10-22 20:46,44.39,993.49,1019.27,214,23.44,10.64,-22,1
1792694868,2026-10-22 20:47,44.37,993.49,1019.27,214,23.44,10.64,-22,1
1792694928,2026-10-22 20:48,44.35,993.47,1019.25,214,23.44,10.63,-23,1
1792694989,2026-10-22 20:49,44.32,993.46,1019.24,214,23.43,10.61,-21,1
1792695049,2026-10-22 20:50,44.31,993.45,1019.24,214,23.43,10.61,-24,1
1792695109,2026-10-22 20:51,44.28,993.48,1019.26,214,23.43,10.60,-23,1
1792695169,2026-10-22 20:52,44.28,993.47,1019.25,214,23.42,10.59,-22,1
1792695230,2026-10-22 20:53,44.26,993.43,1019.21,214,23.43,10.59,-23,1
1792695290,2026-10-22 20:54,44.23,993.45,1019.23,214,23.44,10.59,-22,1
1792695350,2026-10-22 20:55,44.23,993.44,1019.22,214,23.43,10.58,-23,1
1792695411,2026-10-22 20:56,44.20,993.42,1019.20,214,23.43,10.57,-24,1
1792695471,2026-10-22 20:57,44.19,993.38,1019.16,214,23.42,10.56,-22,1
1792695531,2026-10-22 20:58,44.18,993.38,1019.17,214,23.42,10.55,-23,1
1792695592,2026-10-22 20:59,44.16,993.39,1019.18,214,23.42,10.55,-23,1
1792695652,2026-10-22 21:00,44.13,993.33,1019.11,214,23.42,10.54,-22,1
1792695712,2026-10-22 21:01,44.14,993.44,1019.22,214,23.42,10.54,-21,1
1792695772,2026-10-22 21:02,44.13,993.47,1019.26,214,23.43,10.54,-23,1
1792695833,2026-10-22 21:03,44.09,993.47,1019.26,214,23.42,10.52,-25,1
1792695893,2026-10-22 21:04,44.07,993.47,1019.25,214,23.42,10.52,-23,1
1792695953,2026-10-22 21:05,44.04,993.50,1019.28,214,23.43,10.51,-22,1
1792696014,2026-10-22 21:06,43.94,993.52,1019.30,214,23.43,10.48,-24,1
1792696074,2026-10-22 21:07,44.02,993.53,1019.31,214,23.43,10.51,-24,1
1792696134,2026-10-22 21:08,43.99,993.57,1019.35,214,23.43,10.50,-23,1
1792696194,2026-10-22 21:09,44.02,993.59,1019.37,214,23.43,10.51,-23,1
1792696255,2026-10-22 21:10,43.94,993.57,1019.35,214,23.42,10.47,-23,1
1792696315,2026-10-22 21:11,43.92,993.51,1019.30,214,23.43,10.47,-21,1
1792696375,2026-10-22 21:12,43.92,993.53,1019.32,214,23.43,10.47,-22,1
1792696435,2026-10-22 21:13,43.89,993.57,1019.35,214,23.42,10.45,-23,1
1792696496,2026-10-22 21:14,43.88,993.55,1019.33,214,23.43,10.46,-25,1
1792696556,2026-10-22 21:15,43.87,993.59,1019.38,214,23.43,10.46,-23,1
1792696616,2026-10-22 21:16,43.83,993.57,1019.35,214,23.43,10.44,-24,1
1792696677,2026-10-22 21:17,43.80,993.55,1019.33,214,23.43,10.43,-23,1
1792696737,2026-10-22 21:18,43.79,993.61,1019.40,214,23.42,10.42,-22,1
1792696797,2026-10-22 21:19,43.77,993.60,1019.39,214,23.43,10.42,-25,1
1792696857,2026-10-22 21:20,43.76,993.63,1019.41,214,23.43,10.42,-23,1
1792696918,2026-10-22 21:21,43.76,993.66,1019.44,214,23.43,10.42,-23,1
1792696978,2026-10-22 21:22,43.75,993.68,1019.46,214,23.43,10.42,-24,1
1792697038,2026-10-22 21:23,43.71,993.68,1019.46,214,23.42,10.39,-26,1
1792697098,2026-10-22 21:24,43.68,993.68,1019.46,214,23.43,10.39,-24,1
1792697159,2026-10-22 21:25,43.68,993.74,1019.52,214,23.43,10.39,-22,1
1792697219,2026-10-22 21:26,43.66,993.72,1019.50,214,23.42,10.38,-23,1
1792697279,2026-10-22 21:27,43.65,993.73,1019.52,214,23.43,10.38,-23,1
1792697340,2026-10-22 21:29,43.63,993.74,1019.52,214,23.43,10.37,-22,1
1792697400,2026-10-22 21:30,43.62,993.73,1019.51,214,23.43,10.37,-23,1
1792697460,2026-10-22 21:31,43.58,993.77,1019.55,214,23.43,10.36,-25,1
1792697520,2026-10-22 21:32,43.56,993.77,1019.55,214,23.43,10.35,-25,1
1792697581,2026-10-22 21:33,43.54,993.78,1019.56,214,23.43,10.34,-23,1
1792697641,2026-10-22 21:34,43.54,993.79,1019.57,214,23.43,10.34,-24,1
1792697701,2026-10-22 21:35,43.53,993.78,1019.57,214,23.43,10.34,-24,1
1792697761,2026-10-22 21:36,43.48,993.79,1019.58,214,23.42,10.32,-25,1
1792697822,2026-10-22 21:37,43.53,993.79,1019.57,214,23.42,10.33,-22,1
1792697882,2026-10-22 21:38,43.48,993.82,1019.60,214,23.42,10.32,-24,1
1792697942,2026-10-22 21:39,43.47,993.75,1019.53,214,23.42,10.31,-24,1
1792698003,2026-10-22 21:40,43.45,993.79,1019.58,214,23.42,10.30,-23,1
1792698063,2026-10-22 21:41,43.53,993.79,1019.57,214,23.42,10.33,-23,1
1792698123,2026-10-22 21:42,43.55,993.83,1019.61,214,23.42,10.34,-24,1
1792698183,2026-10-22 21:43,43.38,993.86,1019.64,214,23.42,10.28,-23,1
1792698244,2026-10-22 21:44,43.35,993.85,1019.64,214,23.42,10.27,-22,1
1792698304,2026-10-22 21:45,43.35,993.89,1019.67,214,23.42,10.27,-20,1
1792698364,2026-10-22 21:46,43.33,993.88,1019.66,214,23.42,10.26,-24,1
1792698425,2026-10-22 21:47,43.55,993.90,1019.68,214,23.42,10.34,-23,1
1792698485,2026-10-22 21:48,43.29,993.92,1019.71,214,23.41,10.24,-24,1
1792698545,2026-10-22 21:49,43.30,993.90,1019.69,214,23.41,10.24,-23,1
1792698605,2026-10-22 21:50,43.27,993.90,1019.69,214,23.42,10.24,-24,1
1792698666,2026-10-22 21:51,43.27,993.91,1019.69,214,23.41,10.23,-22,1
1792698726,2026-10-22 21:52,43.27,993.92,1019.70,214,23.41,10.23,-23,1
1792698786,2026-10-22 21:53,43.23,993.95,1019.74,214,23.41,10.22,-22,1
1792698847,2026-10-22 21:54,43.23,993.94,1019.72,214,23.41,10.22,-23,1
1792698907,2026-10-22 21:55,43.20,993.93,1019.72,214,23.41,10.21,-23,1
1792698967,2026-10-22 21:56,43.16,993.90,1019.69,214,23.41,10.19,-25,1
1792699027,2026-10-22 21:57,43.17,993.93,1019.72,214,23.41,10.20,-23,1
1792699088,2026-10-22 21:58,43.15,993.93,1019.71,214,23.40,10.18,-23,1
1792699148,2026-10-22 21:59,43.15,993.96,1019.75,214,23.41,10.19,-25,1
1792699208,2026-10-22 22:00,43.13,993.96,1019.74,214,23.41,10.19,-24,1
1792699269,2026-10-22 22:01,43.13,993.97,1019.75,214,23.41,10.19,-22,1
1792699329,2026-10-22 22:02,43.13,993.99,1019.77,214,23.39,10.17,-22,1
1792699389,2026-10-22 22:03,43.07,993.97,1019.75,214,23.41,10.16,-22,1
1792699449,2026-10-22 22:04,43.08,993.93,1019.72,214,23.41,10.17,-24,1
1792699509,2026-10-22 22:05,43.05,993.99,1019.77,214,23.41,10.16,-23,1
1792699569,2026-10-22 22:06,43.04,993.99,1019.77,214,23.40,10.14,-23,1
1792699629,2026-10-22 22:07,42.99,993.97,1019.76,214,23.40,10.13,-24,1
1792699689,2026-10-22 22:08,43.00,993.97,1019.76,214,23.41,10.14,-23,1
1792699749,2026-10-22 22:09,42.97,993.99,1019.77,214,23.41,10.13,-22,1
1792699810,2026-10-22 22:10,42.97,994.06,1019.84,214,23.41,10.13,-24,1
1792699870,2026-10-22 22:11,42.92,994.06,1019.85,214,23.41,10.11,-23,1
1792699930,2026-10-22 22:12,42.81,994.07,1019.85,214,23.35,10.02,-23,1
1792699990,2026-10-22 22:13,42.94,994.07,1019.86,214,23.39,10.10,-23,1
1792700050,2026-10-22 22:14,42.94,994.07,1019.85,214,23.37,10.08,-24,1
1792700110,2026-10-22 22:15,42.91,993.75,1019.53,214,23.39,10.09,-23,1
1792700170,2026-10-22 22:16,42.90,993.93,1019.72,214,23.40,10.09,-21,1
1792700230,2026-10-22 22:17,42.86,994.10,1019.88,214,23.40,10.08,-22,1
1792700290,2026-10-22 22:18,42.85,994.12,1019.90,214,23.40,10.08,-23,1
1792700350,2026-10-22 22:19,42.83,994.11,1019.89,214,23.40,10.07,-23,1
1792700411,2026-10-22 22:20,42.68,994.12,1019.91,214,23.40,10.02,-23,1
1792700471,2026-10-22 22:21,42.82,994.14,1019.92,214,23.38,10.05,-22,1
1792700531,2026-10-22 22:22,42.81,994.16,1019.94,214,23.39,10.05,-23,1
1792700591,2026-10-22 22:23,42.80,994.15,1019.93,214,23.40,10.06,-22,1
1792700651,2026-10-22 22:24,42.76,994.18,1019.96,214,23.39,10.04,-20,1
1792700771,2026-10-22 22:26,42.76,994.18,1019.96,214,23.39,10.04,-24,1
1792700831,2026-10-22 22:27,42.72,994.18,1019.96,214,23.39,10.02,-22,1
1792700891,2026-10-22 22:28,42.68,994.15,1019.93,214,23.39,10.01,-20,1
1792700951,2026-10-22 22:29,42.72,994.15,1019.93,214,23.39,10.02,-23,1
1792701011,2026-10-22 22:30,42.69,994.17,1019.96,214,23.38,10.00,-23,1
1792701072,2026-10-22 22:31,42.63,994.17,1019.96,214,23.39,9.99,-23,1
1792701132,2026-10-22 22:32,42.70,994.20,1019.99,214,23.38,10.01,-22,1
1792701192,2026-10-22 22:33,42.63,994.16,1019.94,214,23.38,9.98,-24,1
1792701312,2026-10-22 22:35,42.60,994.20,1019.98,214,23.39,9.98,-21,1
1792701372,2026-10-22 22:36,42.59,994.23,1020.01,214,23.39,9.98,-24,1
1792701432,2026-10-22 22:37,42.57,994.21,1019.99,214,23.40,9.98,-24,1
1792701492,2026-10-22 22:38,42.56,994.23,1020.01,214,23.39,9.97,-22,1
1792701552,2026-10-22 22:39,42.57,994.22,1020.00,214,23.40,9.98,-23,1
1792701612,2026-10-22 22:40,42.56,994.25,1020.04,214,23.39,9.97,-22,1
1792701673,2026-10-22 22:41,42.52,994.25,1020.04,214,23.39,9.95,-21,1
1792701733,2026-10-22 22:42,42.50,994.27,1020.05,214,23.39,9.95,-23,1
1792701793,2026-10-22 22:43,42.51,994.31,1020.09,214,23.38,9.94,-23,1
1792701853,2026-10-22 22:44,42.48,994.33,1020.11,214,23.39,9.94,-22,1
1792701913,2026-10-22 22:45,42.43,994.33,1020.11,214,23.39,9.92,-23,1
1792702033,2026-10-22 22:47,42.43,994.35,1020.13,214,23.40,9.93,-23,1
1792702153,2026-10-22 22:49,42.41,994.37,1020.15,214,23.39,9.91,-23,1
1792702213,2026-10-22 22:50,42.35,994.37,1020.16,214,23.39,9.89,-21,1
1792702274,2026-10-22 22:51,42.36,994.37,1020.15,214,23.39,9.90,-23,1
1792702334,2026-10-22 22:52,42.44,994.40,1020.19,214,23.39,9.92,-24,1
1792702394,2026-10-22 22:53,42.35,994.42,1020.21,214,23.39,9.89,-21,1
1792702454,2026-10-22 22:54,42.34,994.45,1020.23,214,23.39,9.89,-24,1
1792702514,2026-10-22 22:55,42.31,994.45,1020.24,214,23.39,9.88,-22,1
1792702574,2026-10-22 22:56,42.37,994.50,1020.29,214,23.40,9.91,-23,1
1792702634,2026-10-22 22:57,42.29,994.50,1020.29,214,23.40,9.88,-23,1
1792702754,2026-10-22 22:59,42.00,994.53,1020.32,214,23.40,9.78,-24,1
1792702814,2026-10-22 23:00,42.47,994.55,1020.33,214,23.40,9.95,-22,1
1792702875,2026-10-22 23:01,42.22,994.54,1020.33,214,23.40,9.86,-23,1
1792702935,2026-10-22 23:02,42.22,994.59,1020.37,214,23.40,9.86,-23,1
1792702995,2026-10-22 23:03,42.21,994.57,1020.35,214,23.37,9.83,-20,1
1792703055,2026-10-22 23:04,42.20,994.56,1020.34,214,23.40,9.85,-22,1
1792703115,2026-10-22 23:05,42.25,994.58,1020.36,214,23.40,9.87,-22,1
1792703175,2026-10-22 23:06,42.16,994.56,1020.35,214,23.39,9.82,-25,1
1792703235,2026-10-22 23:07,42.16,994.53,1020.32,214,23.40,9.83,-24,1
1792703295,2026-10-22 23:08,42.16,994.52,1020.30,214,23.40,9.83,-24,1
1792703415,2026-10-22 23:10,42.11,994.49,1020.28,214,23.38,9.80,-24,1
1792703475,2026-10-22 23:11,42.12,994.52,1020.30,214,23.40,9.82,-24,1
1792703536,2026-10-22 23:12,42.08,994.53,1020.31,214,23.40,9.81,-22,1
1792703596,2026-10-22 23:13,42.08,994.50,1020.29,214,23.40,9.81,-21,1
1792703656,2026-10-22 23:14,42.09,994.52,1020.30,214,23.40,9.81,-25,1
1792703716,2026-10-22 23:15,42.06,994.55,1020.33,214,23.40,9.80,-23,1
1792703776,2026-10-22 23:16,42.06,994.54,1020.33,214,23.39,9.79,-21,1
1792703836,2026-10-22 23:17,42.44,994.54,1020.33,214,23.39,9.92,-23,1
1792703896,2026-10-22 23:18,42.04,994.55,1020.33,214,23.36,9.76,-21,1
1792703956,2026-10-22 23:19,41.99,994.55,1020.33,214,23.39,9.77,-22,1
1792704016,2026-10-22 23:20,41.95,994.53,1020.32,214,23.39,9.75,-22,1
1792704076,2026-10-22 23:21,41.98,994.57,1020.35,214,23.39,9.76,-24,1
1792704136,2026-10-22 23:22,41.94,994.60,1020.38,214,23.39,9.75,-23,1
1792704197,2026-10-22 23:23,41.94,994.63,1020.41,214,23.40,9.76,-22,1
1792704257,2026-10-22 23:24,41.92,994.64,1020.43,214,23.40,9.75,-22,1
1792704317,2026-10-22 23:25,41.93,994.67,1020.45,214,23.40,9.75,-24,1
1792704377,2026-10-22 23:26,42.12,994.65,1020.43,214,23.39,9.81,-24,1
1792704437,2026-10-22 23:27,41.89,994.66,1020.44,214,23.39,9.73,-23,1
1792704497,2026-10-22 23:28,41.90,994.66,1020.44,214,23.39,9.74,-21,1
1792704557,2026-10-22 23:29,41.86,994.74,1020.52,214,23.40,9.73,-22,1
1792704617,2026-10-22 23:30,41.86,994.74,1020.52,214,23.39,9.72,-25,1
1792704677,2026-10-22 23:31,41.85,994.73,1020.51,214,23.39,9.72,-21,1
1792704737,2026-10-22 23:32,41.85,994.74,1020.53,214,23.39,9.72,-23,1
1792704797,2026-10-22 23:33,41.83,994.75,1020.54,214,23.39,9.71,-23,1
1792704918,2026-10-22 23:35,41.81,994.78,1020.56,214,23.39,9.70,-21,1
1792704978,2026-10-22 23:36,41.80,994.78,1020.56,214,23.40,9.71,-22,1
1792705038,2026-10-22 23:37,41.80,994.75,1020.53,214,23.39,9.70,-22,1
1792705098,2026-10-22 23:38,41.77,994.75,1020.53,214,23.39,9.69,-24,1
1792705158,2026-10-22 23:39,41.77,994.76,1020.54,214,23.39,9.69,-22,1
1792705218,2026-10-22 23:40,41.74,994.78,1020.56,214,23.39,9.68,-23,1
1792705278,2026-10-22 23:41,41.85,994.77,1020.56,214,23.39,9.72,-24,1
1792705338,2026-10-22 23:42,42.04,994.78,1020.56,214,23.40,9.79,-23,1
1792705398,2026-10-22 23:43,41.54,994.75,1020.54,214,23.39,9.61,-23,1
1792705519,2026-10-22 23:45,41.71,994.77,1020.56,214,23.38,9.66,-24,1
1792705579,2026-10-22 23:46,41.69,994.77,1020.55,214,23.39,9.66,-24,1
1792705639,2026-10-22 23:47,41.68,994.77,1020.55,214,23.39,9.65,-24,1
1792705762,2026-10-22 23:49,41.73,994.77,1020.55,214,23.38,9.66,-21,1
1792705822,2026-10-22 23:50,41.65,994.78,1020.57,214,23.38,9.64,-25,1
1792705883,2026-10-22 23:51,41.64,994.76,1020.55,214,23.39,9.64,-23,1
1792705943,2026-10-22 23:52,41.62,994.79,1020.58,214,23.39,9.63,-23,1
1792706003,2026-10-22 23:53,41.61,994.76,1020.54,214,23.39,9.63,-23,1
1792706063,2026-10-22 23:54,41.59,994.77,1020.56,214,23.38,9.61,-23,1
1792706124,2026-10-22 23:55,41.59,994.78,1020.57,214,23.39,9.62,-22,1
1792706184,2026-10-22 23:56,41.59,994.80,1020.58,214,23.38,9.61,-25,1
1792706244,2026-10-22 23:57,41.58,994.79,1020.57,214,23.38,9.61,-23,1
1792706365,2026-10-22 23:59,41.53,994.80,1020.58,214,23.39,9.60,-21,1