1792706425,2026-10-23 00:00,41.51,994.79,1020.57,214,23.38,9.59,-23,1
1792706485,2026-10-23 00:01,41.49,994.82,1020.60,214,23.39,9.59,-23,1
1792706546,2026-10-23 00:02,41.49,994.81,1020.59,214,23.37,9.57,-23,1
1792706606,2026-10-23 00:03,41.51,994.80,1020.58,214,23.35,9.56,-22,1
1792706666,2026-10-23 00:04,41.56,994.81,1020.59,214,23.39,9.61,-23,1
1792706727,2026-10-23 00:05,41.48,994.82,1020.60,214,23.38,9.57,-23,1
1792706787,2026-10-23 00:06,41.46,994.80,1020.59,214,23.38,9.57,-23,1
1792706847,2026-10-23 00:07,41.44,994.80,1020.58,214,23.39,9.57,-23,1
1792706907,2026-10-23 00:08,41.46,994.76,1020.54,214,23.37,9.56,-24,1
1792706968,2026-10-23 00:09,41.43,994.78,1020.56,214,23.38,9.56,-23,1
1792707028,2026-10-23 00:10,41.40,994.80,1020.59,214,23.38,9.55,-23,1
1792707149,2026-10-23 00:12,41.40,994.82,1020.60,214,23.38,9.55,-25,1
1792707209,2026-10-23 00:13,41.51,994.82,1020.60,214,23.38,9.59,-22,1
1792707269,2026-10-23 00:14,41.38,994.84,1020.62,214,23.38,9.54,-23,1
1792707329,2026-10-23 00:15,41.37,994.86,1020.64,214,23.38,9.54,-25,1
1792707390,2026-10-23 00:16,41.37,994.86,1020.65,214,23.38,9.54,-21,1
1792707450,2026-10-23 00:17,41.23,994.86,1020.65,214,23.39,9.49,-22,1
1792707510,2026-10-23 00:18,41.33,994.83,1020.61,214,23.38,9.52,-24,1
1792707571,2026-10-23 00:19,41.32,994.84,1020.62,214,23.38,9.52,-22,1
1792707631,2026-10-23 00:20,41.31,994.85,1020.63,214,23.38,9.51,-23,1
1792707691,2026-10-23 00:21,41.29,994.87,1020.66,214,23.38,9.51,-25,1
1792707751,2026-10-23 00:22,41.28,994.85,1020.63,214,23.38,9.50,-22,1
1792707811,2026-10-23 00:23,41.27,994.87,1020.66,214,23.38,9.50,-22,1
1792707871,2026-10-23 00:24,41.28,994.88,1020.66,214,23.38,9.50,-23,1
1792707932,2026-10-23 00:25,41.25,994.86,1020.64,214,23.38,9.49,-20,1
1792707992,2026-10-23 00:26,41.23,994.87,1020.66,214,23.38,9.48,-23,1
1792708052,2026-10-23 00:27,41.24,994.89,1020.67,214,23.39,9.50,-23,1
1792708112,2026-10-23 00:28,41.22,994.88,1020.66,214,23.38,9.48,-21,1
1792708172,2026-10-23 00:29,41.20,994.87,1020.65,214,23.38,9.47,-21,1
1792708233,2026-10-23 00:30,41.50,994.87,1020.66,214,23.38,9.58,-21,1
1792708293,2026-10-23 00:31,41.18,994.84,1020.62,214,23.38,9.47,-22,1
1792708353,2026-10-23 00:32,41.16,994.84,1020.63,214,23.38,9.46,-24,1
1792708414,2026-10-23 00:33,41.16,994.83,1020.61,214,23.38,9.46,-22,1
1792708474,2026-10-23 00:34,41.14,994.83,1020.61,214,23.38,9.45,-23,1
1792708534,2026-10-23 00:35,41.11,994.80,1020.58,214,23.38,9.44,-22,1
1792708594,2026-10-23 00:36,41.11,994.80,1020.59,214,23.38,9.44,-23,1
1792708655,2026-10-23 00:37,41.12,994.84,1020.62,214,23.38,9.45,-21,1
1792708715,2026-10-23 00:38,41.10,994.81,1020.59,214,23.38,9.44,-22,1
1792708775,2026-10-23 00:39,41.08,994.84,1020.62,214,23.38,9.43,-24,1
1792708835,2026-10-23 00:40,41.09,994.82,1020.61,214,23.38,9.43,-23,1
1792708896,2026-10-23 00:41,41.08,994.83,1020.61,214,23.37,9.42,-23,1
1792708956,2026-10-23 00:42,41.06,994.87,1020.65,214,23.38,9.42,-24,1
1792709016,2026-10-23 00:43,41.06,994.88,1020.67,214,23.38,9.42,-22,1
1792709076,2026-10-23 00:44,41.04,994.88,1020.66,214,23.39,9.43,-23,1
1792709136,2026-10-23 00:45,41.02,994.89,1020.67,214,23.39,9.42,-22,1
1792709197,2026-10-23 00:46,40.99,994.88,1020.66,214,23.38,9.40,-25,1
1792709257,2026-10-23 00:47,40.99,994.94,1020.73,214,23.39,9.41,-24,1
1792709317,2026-10-23 00:48,40.99,994.93,1020.72,214,23.39,9.41,-23,1
1792709378,2026-10-23 00:49,40.98,994.93,1020.71,214,23.39,9.40,-24,1
1792709438,2026-10-23 00:50,40.98,994.94,1020.73,214,23.38,9.39,-21,1
1792709498,2026-10-23 00:51,40.95,994.95,1020.74,214,23.39,9.39,-23,1
1792709558,2026-10-23 00:52,40.96,994.97,1020.75,214,23.38,9.39,-24,1
1792709619,2026-10-23 00:53,40.95,994.98,1020.76,214,23.38,9.38,-21,1
1792709739,2026-10-23 00:55,40.92,994.98,1020.76,214,23.38,9.37,-22,1
1792709800,2026-10-23 00:56,40.94,994.97,1020.75,214,23.37,9.37,-22,1
1792709860,2026-10-23 00:57,40.88,994.98,1020.77,214,23.38,9.36,-22,1
1792709920,2026-10-23 00:58,40.91,994.99,1020.77,214,23.38,9.37,-23,1
1792709980,2026-10-23 00:59,40.88,994.96,1020.75,214,23.37,9.35,-22,1
1792710041,2026-10-23 01:00,40.87,994.95,1020.73,214,23.38,9.35,-23,1
1792710101,2026-10-23 01:01,40.86,994.98,1020.76,214,23.38,9.35,-24,1
1792710161,2026-10-23 01:02,40.85,994.96,1020.74,214,23.38,9.35,-23,1
1792710222,2026-10-23 01:03,40.82,994.98,1020.77,214,23.38,9.34,-21,1
1792710282,2026-10-23 01:04,40.76,994.95,1020.73,214,23.37,9.31,-23,1
1792710342,2026-10-23 01:05,40.82,994.95,1020.73,214,23.38,9.33,-24,1
1792710402,2026-10-23 01:06,40.82,994.98,1020.76,214,23.38,9.34,-21,1
1792710463,2026-10-23 01:07,40.78,994.99,1020.78,214,23.38,9.32,-22,1
1792710523,2026-10-23 01:08,40.78,994.97,1020.75,214,23.39,9.33,-24,1
1792710583,2026-10-23 01:09,40.73,994.97,1020.76,214,23.38,9.30,-19,1
1792710644,2026-10-23 01:10,40.77,994.98,1020.76,214,23.38,9.32,-23,1
1792710704,2026-10-23 01:11,40.74,994.99,1020.77,214,23.38,9.31,-21,1
1792710764,2026-10-23 01:12,40.72,995.03,1020.81,214,23.38,9.30,-24,1
1792710824,2026-10-23 01:13,40.78,995.05,1020.83,214,23.38,9.32,-21,1
1792710885,2026-10-23 01:14,40.83,995.03,1020.81,214,23.38,9.34,-21,1
1792710945,2026-10-23 01:15,40.69,995.05,1020.83,214,23.39,9.30,-23,1
1792711005,2026-10-23 01:16,40.69,995.02,1020.80,214,23.39,9.30,-21,1
1792711066,2026-10-23 01:17,40.70,995.05,1020.83,214,23.38,9.29,-24,1
1792711126,2026-10-23 01:18,40.65,995.02,1020.81,214,23.38,9.28,-23,1
1792711186,2026-10-23 01:19,40.66,995.01,1020.80,214,23.38,9.28,-24,1
1792711246,2026-10-23 01:20,40.66,995.04,1020.82,214,23.38,9.28,-21,1
1792711307,2026-10-23 01:21,40.63,995.01,1020.79,214,23.38,9.27,-23,1
1792711367,2026-10-23 01:22,40.61,995.03,1020.82,214,23.38,9.26,-24,1
1792711427,2026-10-23 01:23,40.61,995.00,1020.78,214,23.38,9.26,-24,1
1792711487,2026-10-23 01:24,40.61,995.03,1020.81,214,23.38,9.26,-23,1
1792711548,2026-10-23 01:25,40.58,994.98,1020.76,214,23.38,9.25,-23,1
1792711608,2026-10-23 01:26,40.59,994.99,1020.77,214,23.37,9.24,-22,1
1792711668,2026-10-23 01:27,40.64,995.03,1020.81,214,23.37,9.26,-23,1
1792711729,2026-10-23 01:28,40.55,995.03,1020.81,214,23.37,9.23,-21,1
1792711789,2026-10-23 01:29,40.55,995.04,1020.82,214,23.38,9.24,-23,1
1792711849,2026-10-23 01:30,40.54,995.03,1020.81,214,23.35,9.21,-22,1
1792711909,2026-10-23 01:31,40.52,994.98,1020.76,214,23.38,9.23,-25,1
1792711970,2026-10-23 01:32,40.50,995.07,1020.86,214,23.37,9.21,-21,1
1792712090,2026-10-23 01:34,40.48,995.06,1020.84,214,23.37,9.20,-24,1
1792712150,2026-10-23 01:35,40.48,995.02,1020.80,214,23.38,9.21,-22,1
1792712210,2026-10-23 01:36,40.47,995.04,1020.82,214,23.37,9.20,-23,1
1792712271,2026-10-23 01:37,40.49,995.04,1020.82,214,23.37,9.21,-20,1
1792712331,2026-10-23 01:38,40.45,995.00,1020.79,214,23.37,9.19,-23,1
1792712391,2026-10-23 01:39,40.44,995.01,1020.79,214,23.36,9.18,-23,1
1792712451,2026-10-23 01:40,40.41,995.05,1020.83,214,23.38,9.19,-23,1
1792712512,2026-10-23 01:41,40.41,995.10,1020.88,214,23.37,9.18,-24,1
1792712632,2026-10-23 01:43,40.42,995.07,1020.86,214,23.37,9.18,-21,1
1792712693,2026-10-23 01:44,40.38,995.08,1020.86,214,23.37,9.17,-22,1
1792712753,2026-10-23 01:45,40.36,995.07,1020.86,214,23.37,9.16,-24,1
1792712873,2026-10-23 01:47,40.34,995.07,1020.85,214,23.38,9.16,-23,1
1792712934,2026-10-23 01:48,40.35,995.09,1020.87,214,23.37,9.15,-24,1
1792712994,2026-10-23 01:49,40.33,995.09,1020.87,214,23.37,9.15,-24,1
1792713054,2026-10-23 01:50,40.33,995.10,1020.88,214,23.37,9.15,-24,1
1792713115,2026-10-23 01:51,40.33,995.13,1020.92,214,23.37,9.15,-24,1
1792713175,2026-10-23 01:52,40.28,995.14,1020.92,214,23.38,9.14,-23,1
1792713235,2026-10-23 01:53,40.29,995.12,1020.90,214,23.35,9.12,-23,1
1792713295,2026-10-23 01:54,40.54,995.12,1020.90,214,23.37,9.23,-23,1
1792713356,2026-10-23 01:55,40.47,995.11,1020.90,214,23.37,9.20,-20,1
1792713416,2026-10-23 01:56,40.14,995.15,1020.93,214,23.37,9.08,-22,1
1792713476,2026-10-23 01:57,40.26,995.11,1020.89,214,23.37,9.12,-24,1
1792713537,2026-10-23 01:58,40.25,995.11,1020.89,214,23.37,9.12,-23,1
1792713597,2026-10-23 01:59,40.24,995.11,1020.90,214,23.37,9.11,-22,1
1792713657,2026-10-23 02:00,40.21,995.10,1020.89,214,23.37,9.10,-22,1
1792713717,2026-10-23 02:01,40.20,995.12,1020.91,214,23.38,9.11,-23,1
1792713778,2026-10-23 02:02,40.21,995.14,1020.92,214,23.37,9.10,-24,1
1792713838,2026-10-23 02:03,40.17,995.13,1020.92,214,23.37,9.09,-23,1
1792713898,2026-10-23 02:04,40.15,995.13,1020.92,214,23.38,9.09,-22,1
1792713959,2026-10-23 02:05,40.17,995.14,1020.92,214,23.37,9.09,-24,1
1792714019,2026-10-23 02:06,40.28,995.13,1020.91,214,23.37,9.13,-21,1
1792714079,2026-10-23 02:07,40.13,995.14,1020.93,214,23.37,9.07,-22,1
1792714139,2026-10-23 02:08,40.13,995.11,1020.90,214,23.36,9.07,-24,1
1792714199,2026-10-23 02:09,40.11,995.11,1020.89,214,23.37,9.07,-21,1
1792714259,2026-10-23 02:10,40.12,995.09,1020.87,214,23.37,9.07,-23,1
1792714320,2026-10-23 02:12,40.10,995.12,1020.91,214,23.38,9.07,-32,1
1792714380,2026-10-23 02:13,40.10,995.11,1020.89,214,23.37,9.06,-23,1
1792714440,2026-10-23 02:14,40.10,995.10,1020.89,214,23.38,9.07,-23,1
1792714501,2026-10-23 02:15,40.06,995.10,1020.88,214,23.37,9.05,-22,1
1792714561,2026-10-23 02:16,39.98,995.12,1020.90,214,23.37,9.02,-23,1
1792714621,2026-10-23 02:17,40.09,995.11,1020.90,214,23.37,9.06,-22,1
1792714681,2026-10-23 02:18,40.04,995.10,1020.89,214,23.37,9.04,-23,1
1792714741,2026-10-23 02:19,40.04,995.11,1020.90,214,23.38,9.05,-22,1
1792714802,2026-10-23 02:20,40.02,995.09,1020.87,214,23.36,9.02,-21,1
1792714862,2026-10-23 02:21,40.01,995.08,1020.86,214,23.37,9.03,-24,1
1792714922,2026-10-23 02:22,40.03,995.08,1020.86,214,23.37,9.04,-24,1
1792714983,2026-10-23 02:23,39.93,995.11,1020.89,214,23.38,9.01,-21,1
1792715043,2026-10-23 02:24,39.98,995.10,1020.88,214,23.37,9.02,-23,1
1792715103,2026-10-23 02:25,39.96,995.13,1020.91,214,23.37,9.01,-23,1
1792715163,2026-10-23 02:26,39.96,995.09,1020.87,214,23.37,9.01,-22,1
1792715224,2026-10-23 02:27,40.06,995.08,1020.86,214,23.37,9.05,-24,1
1792715284,2026-10-23 02:28,40.10,995.07,1020.86,214,23.37,9.06,-24,1
1792715405,2026-10-23 02:30,39.91,995.11,1020.90,214,23.36,8.98,-24,1
1792715465,2026-10-23 02:31,39.90,995.11,1020.89,214,23.37,8.99,-21,1
1792715585,2026-10-23 02:33,39.86,995.09,1020.87,214,23.37,8.97,-23,1
1792715646,2026-10-23 02:34,39.87,995.09,1020.88,214,23.37,8.98,-21,1
1792715706,2026-10-23 02:35,39.86,995.08,1020.87,214,23.35,8.96,-21,1
1792715766,2026-10-23 02:36,39.84,995.05,1020.83,214,23.35,8.95,-22,1
1792715827,2026-10-23 02:37,39.85,995.05,1020.84,214,23.38,8.98,-21,1
1792715887,2026-10-23 02:38,39.77,995.04,1020.83,214,23.37,8.94,-24,1
1792715947,2026-10-23 02:39,39.47,995.09,1020.87,214,23.37,8.83,-23,1
1792716007,2026-10-23 02:40,39.80,995.09,1020.87,214,23.37,8.95,-24,1
1792716068,2026-10-23 02:41,39.79,995.07,1020.85,214,23.36,8.94,-24,1
1792716128,2026-10-23 02:42,39.83,995.06,1020.85,214,23.37,8.96,-25,1
1792716188,2026-10-23 02:43,39.79,995.09,1020.88,214,23.37,8.95,-19,1
1792716249,2026-10-23 02:44,39.77,995.09,1020.88,214,23.38,8.95,-22,1
1792716309,2026-10-23 02:45,39.74,995.10,1020.88,214,23.37,8.93,-23,1
1792716369,2026-10-23 02:46,39.77,995.07,1020.86,214,23.36,8.93,-22,1
1792716429,2026-10-23 02:47,39.76,995.09,1020.87,214,23.35,8.92,-20,1
1792716489,2026-10-23 02:48,39.77,995.09,1020.87,214,23.37,8.94,-24,1
1792716549,2026-10-23 02:49,39.73,995.10,1020.88,214,23.37,8.93,-23,1
1792716610,2026-10-23 02:50,39.69,995.14,1020.93,214,23.38,8.92,-24,1
1792716670,2026-10-23 02:51,39.69,995.15,1020.93,214,23.28,8.83,-23,1
1792716730,2026-10-23 02:52,39.67,995.11,1020.89,214,23.29,8.83,-22,1
1792716790,2026-10-23 02:53,39.66,995.09,1020.87,214,23.34,8.87,-20,1
1792716850,2026-10-23 02:54,39.65,995.11,1020.89,214,23.37,8.90,-24,1
1792716910,2026-10-23 02:55,39.64,995.13,1020.91,214,23.37,8.89,-24,1
1792716970,2026-10-23 02:56,39.67,995.17,1020.95,214,23.23,8.78,-22,1
1792717030,2026-10-23 02:57,39.65,995.14,1020.92,214,23.27,8.81,-22,1
1792717090,2026-10-23 02:58,39.54,995.15,1020.93,214,23.36,8.85,-23,1
1792717150,2026-10-23 02:59,39.63,995.18,1020.97,214,23.37,8.89,-22,1
1792717331,2026-10-23 03:02,39.57,995.07,1020.85,214,23.38,8.88,-22,1
1792717391,2026-10-23 03:03,39.59,995.14,1020.93,214,23.39,8.89,-23,1
1792717451,2026-10-23 03:04,39.54,995.17,1020.95,214,23.38,8.87,-24,1
1792717511,2026-10-23 03:05,39.77,995.02,1020.80,214,23.37,8.94,-24,1
1792717571,2026-10-23 03:06,39.58,995.18,1020.96,214,23.39,8.89,-21,1
1792717631,2026-10-23 03:07,39.55,995.17,1020.95,214,23.38,8.87,-22,1
1792717691,2026-10-23 03:08,39.54,995.15,1020.94,214,23.39,8.87,-22,1
1792717751,2026-10-23 03:09,39.53,995.17,1020.95,214,23.39,8.87,-23,1
1792717811,2026-10-23 03:10,39.50,995.16,1020.94,214,23.39,8.86,-22,1
1792717871,2026-10-23 03:11,39.55,995.13,1020.91,214,23.38,8.87,-24,1
1792717932,2026-10-23 03:12,39.50,995.11,1020.89,214,23.39,8.86,-23,1
1792717992,2026-10-23 03:13,39.48,995.10,1020.88,214,23.39,8.85,-22,1
1792718052,2026-10-23 03:14,39.49,995.12,1020.91,214,23.39,8.85,-23,1
1792718112,2026-10-23 03:15,39.49,995.15,1020.93,214,23.38,8.84,-23,1
1792718172,2026-10-23 03:16,39.47,995.12,1020.90,214,23.39,8.85,-24,1
1792718232,2026-10-23 03:17,39.24,995.11,1020.90,214,23.39,8.76,-22,1
1792718292,2026-10-23 03:18,39.45,995.13,1020.91,214,23.39,8.84,-23,1
1792718352,2026-10-23 03:19,39.44,995.10,1020.88,214,23.39,8.84,-22,1
1792718412,2026-10-23 03:20,39.39,995.12,1020.90,214,23.39,8.82,-23,1
1792718472,2026-10-23 03:21,38.95,995.09,1020.87,214,23.39,8.65,-23,1
1792718532,2026-10-23 03:22,39.38,995.12,1020.91,214,23.39,8.81,-20,1
1792718593,2026-10-23 03:23,39.41,995.10,1020.89,214,23.38,8.82,-21,1
1792718653,2026-10-23 03:24,39.39,995.11,1020.90,214,23.38,8.81,-23,1
1792718713,2026-10-23 03:25,39.36,995.12,1020.91,214,23.39,8.80,-21,1
1792718773,2026-10-23 03:26,39.36,995.10,1020.88,214,23.39,8.80,-23,1
1792718833,2026-10-23 03:27,39.36,995.13,1020.91,214,23.39,8.80,-24,1
1792719013,2026-10-23 03:30,39.33,995.10,1020.88,214,23.39,8.79,-23,1
1792719073,2026-10-23 03:31,39.32,995.11,1020.89,214,23.39,8.79,-23,1
1792719133,2026-10-23 03:32,39.29,995.14,1020.92,214,23.39,8.78,-23,1
1792719193,2026-10-23 03:33,39.27,995.16,1020.95,214,23.40,8.78,-24,1
1792719254,2026-10-23 03:34,39.28,995.16,1020.94,214,23.39,8.78,-22,1
1792719314,2026-10-23 03:35,39.27,995.18,1020.96,214,23.39,8.77,-22,1
1792719374,2026-10-23 03:36,39.26,995.18,1020.96,214,23.39,8.77,-23,1
1792719434,2026-10-23 03:37,39.24,995.19,1020.98,214,23.39,8.76,-23,1
1792719494,2026-10-23 03:38,39.25,995.20,1020.98,214,23.40,8.77,-23,1
1792719554,2026-10-23 03:39,39.23,995.20,1020.98,214,23.40,8.76,-22,1
1792719614,2026-10-23 03:40,39.24,995.18,1020.96,214,23.39,8.76,-23,1
1792719674,2026-10-23 03:41,39.24,995.17,1020.95,214,23.40,8.77,-22,1
1792719734,2026-10-23 03:42,39.24,995.19,1020.98,214,23.40,8.77,-23,1
1792719794,2026-10-23 03:43,39.18,995.18,1020.97,214,23.38,8.73,-20,1
1792719854,2026-10-23 03:44,39.18,995.21,1021.00,214,23.39,8.74,-23,1
1792719915,2026-10-23 03:45,39.21,995.21,1021.00,214,23.39,8.75,-24,1
1792719975,2026-10-23 03:46,39.01,995.21,1020.99,214,23.39,8.67,-22,1
1792720035,2026-10-23 03:47,39.17,995.20,1020.98,214,23.39,8.74,-24,1
1792720095,2026-10-23 03:48,39.18,995.21,1020.99,214,23.39,8.74,-22,1
1792720155,2026-10-23 03:49,39.16,995.21,1021.00,214,23.39,8.73,-21,1
1792720215,2026-10-23 03:50,39.00,995.21,1020.99,214,23.39,8.67,-24,1
1792720275,2026-10-23 03:51,39.15,995.26,1021.04,214,23.39,8.73,-25,1
1792720335,2026-10-23 03:52,39.15,995.25,1021.04,214,23.39,8.73,-25,1
1792720395,2026-10-23 03:53,39.14,995.29,1021.07,214,23.39,8.72,-23,1
1792720455,2026-10-23 03:54,39.13,995.28,1021.06,214,23.39,8.72,-23,1
1792720515,2026-10-23 03:55,39.13,995.27,1021.06,214,23.40,8.73,-21,1
1792720575,2026-10-23 03:56,39.09,995.28,1021.06,214,23.39,8.70,-23,1
1792720636,2026-10-23 03:57,39.06,995.30,1021.08,214,23.40,8.70,-24,1
1792720696,2026-10-23 03:58,39.07,995.31,1021.09,214,23.40,8.70,-24,1
1792720756,2026-10-23 03:59,39.05,995.29,1021.07,214,23.40,8.70,-22,1
1792720816,2026-10-23 04:00,39.03,995.30,1021.08,214,23.40,8.69,-23,1
1792720876,2026-10-23 04:01,39.06,995.29,1021.07,214,23.40,8.70,-23,1
1792720936,2026-10-23 04:02,39.00,995.32,1021.10,214,23.40,8.68,-23,1
1792720996,2026-10-23 04:03,39.03,995.32,1021.11,214,23.40,8.69,-24,1
1792721057,2026-10-23 04:04,39.02,995.35,1021.13,214,23.40,8.69,-25,1
1792721117,2026-10-23 04:05,39.00,995.32,1021.10,214,23.41,8.69,-24,1
1792721177,2026-10-23 04:06,39.02,995.32,1021.11,214,23.40,8.69,-23,1
1792721237,2026-10-23 04:07,39.02,995.31,1021.09,214,23.40,8.69,-22,1
1792721357,2026-10-23 04:09,38.97,995.34,1021.12,214,23.40,8.67,-23,1
1792721417,2026-10-23 04:10,38.95,995.37,1021.15,214,23.41,8.67,-24,1
1792721477,2026-10-23 04:11,38.96,995.39,1021.18,214,23.39,8.65,-22,1
1792721537,2026-10-23 04:12,38.95,995.36,1021.15,214,23.40,8.66,-20,1
1792721597,2026-10-23 04:13,38.93,995.41,1021.19,214,23.40,8.65,-22,1
1792721657,2026-10-23 04:14,38.91,995.41,1021.19,214,23.40,8.65,-23,1
1792721718,2026-10-23 04:15,38.90,995.44,1021.23,214,23.41,8.65,-25,1
1792721778,2026-10-23 04:16,39.00,995.42,1021.20,214,23.41,8.69,-22,1
1792721838,2026-10-23 04:17,38.90,995.43,1021.22,214,23.41,8.65,-22,1
1792721898,2026-10-23 04:18,38.90,995.42,1021.20,214,23.41,8.65,-22,1
1792721958,2026-10-23 04:19,38.92,995.43,1021.21,214,23.41,8.66,-25,1
1792722018,2026-10-23 04:20,38.90,995.40,1021.18,214,23.42,8.66,-23,1
1792722138,2026-10-23 04:22,38.91,995.38,1021.16,214,23.41,8.65,-23,1
1792722198,2026-10-23 04:23,38.87,995.40,1021.18,214,23.41,8.64,-23,1
1792722258,2026-10-23 04:24,38.85,995.42,1021.20,214,23.42,8.64,-22,1
1792722318,2026-10-23 04:25,38.82,995.42,1021.20,214,23.42,8.63,-25,1
1792722379,2026-10-23 04:26,38.82,995.38,1021.16,214,23.42,8.63,-23,1
1792722439,2026-10-23 04:27,38.81,995.43,1021.21,214,23.40,8.60,-22,1
1792722499,2026-10-23 04:28,38.82,995.44,1021.23,214,23.42,8.63,-22,1
1792722559,2026-10-23 04:29,38.82,995.44,1021.23,214,23.42,8.63,-23,1
1792722619,2026-10-23 04:30,38.76,995.42,1021.21,214,23.41,8.60,-24,1
1792722679,2026-10-23 04:31,38.75,995.45,1021.24,214,23.41,8.59,-23,1
1792722739,2026-10-23 04:32,38.76,995.47,1021.25,214,23.41,8.60,-22,1
1792722802,2026-10-23 04:33,38.77,995.51,1021.29,214,23.42,8.61,-25,1
1792722862,2026-10-23 04:34,38.76,995.49,1021.28,214,23.42,8.61,-24,1
1792722923,2026-10-23 04:35,38.77,995.49,1021.27,214,23.41,8.60,-23,1
1792722983,2026-10-23 04:36,38.73,995.47,1021.26,214,23.42,8.59,-23,1
1792723043,2026-10-23 04:37,38.76,995.53,1021.31,214,23.43,8.62,-22,1
1792723104,2026-10-23 04:38,38.74,995.52,1021.31,214,23.43,8.61,-24,1
1792723164,2026-10-23 04:39,38.70,995.53,1021.31,214,23.42,8.58,-23,1
1792723224,2026-10-23 04:40,38.71,995.52,1021.30,214,23.42,8.59,-24,1
1792723284,2026-10-23 04:41,38.67,995.52,1021.31,214,23.43,8.58,-24,1
1792723345,2026-10-23 04:42,38.69,995.51,1021.30,214,23.42,8.58,-22,1
1792723405,2026-10-23 04:43,38.58,995.53,1021.31,214,23.43,8.54,-23,1
1792723465,2026-10-23 04:44,38.65,995.53,1021.32,214,23.43,8.57,-25,1
1792723526,2026-10-23 04:45,38.66,995.50,1021.28,214,23.42,8.57,-23,1
1792723646,2026-10-23 04:47,38.62,995.50,1021.28,214,23.42,8.55,-22,1
1792723706,2026-10-23 04:48,38.61,995.53,1021.32,214,23.43,8.56,-23,1
1792723767,2026-10-23 04:49,38.61,995.52,1021.30,214,23.44,8.57,-23,1
1792723827,2026-10-23 04:50,38.60,995.54,1021.32,214,23.42,8.54,-24,1
1792723887,2026-10-23 04:51,38.61,995.55,1021.33,214,23.43,8.56,-22,1
1792723947,2026-10-23 04:52,38.57,995.56,1021.34,214,23.43,8.54,-22,1
1792724008,2026-10-23 04:53,38.60,995.54,1021.32,214,23.42,8.54,-25,1
1792724068,2026-10-23 04:54,38.44,995.55,1021.33,214,23.42,8.48,-22,1
1792724128,2026-10-23 04:55,38.60,995.55,1021.33,214,23.43,8.55,-24,1
1792724249,2026-10-23 04:57,38.57,995.53,1021.32,214,23.38,8.50,-22,1
1792724309,2026-10-23 04:58,38.56,995.54,1021.33,214,23.43,8.54,-21,1
1792724370,2026-10-23 04:59,38.57,995.56,1021.35,214,23.42,8.53,-23,1
1792724430,2026-10-23 05:00,38.54,995.58,1021.36,214,23.41,8.51,-22,1
1792724490,2026-10-23 05:01,38.26,995.58,1021.36,214,23.43,8.42,-23,1
1792724550,2026-10-23 05:02,38.53,995.58,1021.36,214,23.40,8.50,-22,1
1792724611,2026-10-23 05:03,38.53,995.57,1021.35,214,23.42,8.52,-24,1
1792724671,2026-10-23 05:04,38.51,995.58,1021.37,214,23.42,8.51,-23,1
1792724731,2026-10-23 05:05,38.51,995.60,1021.38,214,23.43,8.52,-20,1
1792724791,2026-10-23 05:06,38.51,995.59,1021.37,214,23.43,8.52,-24,1
1792724852,2026-10-23 05:07,38.46,995.59,1021.37,214,23.44,8.51,-22,1
1792724912,2026-10-23 05:08,38.47,995.56,1021.35,214,23.43,8.50,-22,1
1792724972,2026-10-23 05:09,38.47,995.59,1021.37,214,23.43,8.50,-23,1
1792725032,2026-10-23 05:10,38.48,995.58,1021.37,214,23.43,8.51,-23,1
1792725093,2026-10-23 05:11,38.47,995.58,1021.37,214,23.42,8.49,-23,1
1792725153,2026-10-23 05:12,38.45,995.58,1021.37,214,23.43,8.49,-23,1
1792725213,2026-10-23 05:13,38.54,995.55,1021.34,214,23.42,8.52,-22,1
1792725273,2026-10-23 05:14,38.44,995.58,1021.37,214,23.43,8.49,-22,1
1792725334,2026-10-23 05:15,38.43,995.60,1021.38,214,23.43,8.49,-24,1
1792725394,2026-10-23 05:16,38.44,995.63,1021.41,214,23.43,8.49,-24,1
1792725454,2026-10-23 05:17,38.35,995.63,1021.41,214,23.43,8.46,-22,1
1792725515,2026-10-23 05:18,38.38,995.63,1021.41,214,23.42,8.46,-25,1
1792725575,2026-10-23 05:19,38.40,995.62,1021.40,214,23.43,8.48,-23,1
1792725635,2026-10-23 05:20,38.37,995.61,1021.40,214,23.43,8.46,-21,1
1792725695,2026-10-23 05:21,38.38,995.62,1021.40,214,23.43,8.47,-21,1
1792725756,2026-10-23 05:22,38.34,995.62,1021.41,214,23.43,8.45,-23,1
1792725876,2026-10-23 05:24,38.33,995.64,1021.42,214,23.45,8.47,-24,1
1792725936,2026-10-23 05:25,38.32,995.63,1021.41,214,23.44,8.45,-22,1
1792725997,2026-10-23 05:26,38.17,995.64,1021.42,214,23.44,8.39,-22,1
1792726057,2026-10-23 05:27,38.31,995.63,1021.41,214,23.44,8.45,-22,1
1792726117,2026-10-23 05:28,38.23,995.63,1021.42,214,23.43,8.41,-25,1
1792726178,2026-10-23 05:29,38.29,995.61,1021.40,214,23.43,8.44,-22,1
1792726238,2026-10-23 05:30,38.29,995.62,1021.40,214,23.43,8.43,-24,1
1792726298,2026-10-23 05:31,38.29,995.61,1021.40,214,23.43,8.43,-24,1
1792726358,2026-10-23 05:32,38.24,995.63,1021.42,214,23.44,8.42,-22,1
1792726419,2026-10-23 05:33,38.29,995.67,1021.46,214,23.44,8.44,-24,1
1792726479,2026-10-23 05:34,38.27,995.67,1021.45,214,23.44,8.44,-24,1
1792726539,2026-10-23 05:35,38.25,995.65,1021.43,214,23.44,8.43,-23,1
1792726600,2026-10-23 05:36,38.26,995.65,1021.43,214,23.44,8.43,-22,1
1792726720,2026-10-23 05:38,38.22,995.64,1021.43,214,23.43,8.41,-20,1
1792726780,2026-10-23 05:39,38.35,995.65,1021.43,214,23.43,8.46,-22,1
1792726841,2026-10-23 05:40,38.21,995.67,1021.45,214,23.44,8.41,-21,1
1792726901,2026-10-23 05:41,38.22,995.70,1021.48,214,23.44,8.42,-24,1
1792726961,2026-10-23 05:42,38.21,995.63,1021.41,214,23.44,8.41,-22,1
1792727022,2026-10-23 05:43,38.21,995.64,1021.42,214,23.44,8.41,-19,1
1792727082,2026-10-23 05:44,38.26,995.60,1021.39,214,23.45,8.44,-21,1
1792727142,2026-10-23 05:45,38.19,995.67,1021.45,214,23.44,8.40,-22,1
1792727263,2026-10-23 05:47,38.12,995.72,1021.51,214,23.45,8.39,-22,1
1792727323,2026-10-23 05:48,38.16,995.71,1021.49,214,23.45,8.40,-24,1
1792727383,2026-10-23 05:49,38.17,995.73,1021.51,214,23.44,8.39,-24,1
1792727444,2026-10-23 05:50,38.11,995.72,1021.50,214,23.45,8.38,-22,1
1792727504,2026-10-23 05:51,38.14,995.73,1021.51,214,23.32,8.28,-20,1
1792727564,2026-10-23 05:52,38.12,995.73,1021.51,214,23.44,8.38,-23,1
1792727624,2026-10-23 05:53,38.26,995.73,1021.51,214,23.44,8.43,-22,1
1792727685,2026-10-23 05:54,38.14,995.71,1021.50,214,23.45,8.40,-22,1
1792727745,2026-10-23 05:55,38.12,995.71,1021.49,214,23.44,8.38,-22,1
1792727805,2026-10-23 05:56,38.11,995.56,1021.34,214,23.44,8.37,-23,1
1792727926,2026-10-23 05:58,38.13,995.69,1021.47,214,23.45,8.39,-21,1
1792727986,2026-10-23 05:59,38.12,995.69,1021.48,214,23.44,8.38,-23,1
1792728046,2026-10-23 06:00,38.11,995.69,1021.47,214,23.45,8.38,-23,1
1792728106,2026-10-23 06:01,38.10,995.70,1021.48,214,23.45,8.38,-22,1
1792728167,2026-10-23 06:02,38.09,995.67,1021.45,214,23.45,8.37,-25,1
1792728227,2026-10-23 06:03,37.98,995.69,1021.47,214,23.46,8.34,-23,1
1792728287,2026-10-23 06:04,38.11,995.68,1021.46,214,23.45,8.38,-22,1
1792728347,2026-10-23 06:05,38.08,995.70,1021.48,214,23.46,8.38,-24,1
1792728407,2026-10-23 06:06,38.08,995.69,1021.47,214,23.45,8.37,-23,1
1792728468,2026-10-23 06:07,38.26,995.68,1021.46,214,23.46,8.45,-24,1
1792728528,2026-10-23 06:08,38.08,995.66,1021.45,214,23.46,8.38,-25,1
1792728588,2026-10-23 06:09,38.07,995.64,1021.42,214,23.46,8.37,-23,1
1792728649,2026-10-23 06:10,38.07,995.67,1021.45,214,23.46,8.37,-23,1
1792728709,2026-10-23 06:11,38.05,995.65,1021.44,214,23.46,8.37,-22,1
1792728769,2026-10-23 06:12,38.06,995.66,1021.44,214,23.46,8.37,-24,1
1792728829,2026-10-23 06:13,38.03,995.63,1021.41,214,23.46,8.36,-22,1
1792728889,2026-10-23 06:14,38.05,995.61,1021.39,214,23.46,8.37,-24,1
1792728950,2026-10-23 06:15,38.05,995.66,1021.44,214,23.47,8.38,-22,1
1792729070,2026-10-23 06:17,37.88,995.68,1021.46,214,23.47,8.31,-24,1
1792729191,2026-10-23 06:19,38.04,995.64,1021.43,214,23.46,8.37,-22,1
1792729251,2026-10-23 06:20,38.01,995.68,1021.46,214,23.46,8.35,-23,1
1792729311,2026-10-23 06:21,38.01,995.70,1021.48,214,23.47,8.36,-23,1
1792729371,2026-10-23 06:22,38.05,995.68,1021.46,214,23.46,8.37,-24,1
1792729432,2026-10-23 06:23,37.98,995.71,1021.49,214,23.47,8.35,-23,1
1792729492,2026-10-23 06:24,38.00,995.69,1021.48,214,23.46,8.35,-23,1
1792729552,2026-10-23 06:25,38.03,995.71,1021.49,214,23.47,8.37,-22,1
1792729612,2026-10-23 06:26,38.00,995.68,1021.46,214,23.46,8.35,-22,1
1792729673,2026-10-23 06:27,38.00,995.70,1021.49,214,23.47,8.36,-22,1
1792729733,2026-10-23 06:28,38.00,995.66,1021.44,214,23.46,8.35,-25,1
1792729793,2026-10-23 06:29,37.80,995.68,1021.46,214,23.47,8.28,-24,1
1792729853,2026-10-23 06:30,38.00,995.66,1021.44,214,23.46,8.35,-25,1
1792729913,2026-10-23 06:31,37.99,995.70,1021.48,214,23.46,8.35,-23,1
1792729973,2026-10-23 06:32,37.97,995.69,1021.47,214,23.46,8.34,-21,1
1792730034,2026-10-23 06:33,37.95,995.68,1021.47,214,23.47,8.34,-23,1
1792730094,2026-10-23 06:34,37.96,995.66,1021.45,214,23.46,8.33,-25,1
1792730154,2026-10-23 06:35,37.96,995.66,1021.45,214,23.46,8.33,-25,1
1792730275,2026-10-23 06:37,37.94,995.65,1021.43,214,23.46,8.32,-24,1
1792730335,2026-10-23 06:38,38.00,995.64,1021.43,214,23.46,8.35,-23,1
1792730395,2026-10-23 06:39,37.79,995.67,1021.45,214,23.46,8.26,-23,1
1792730456,2026-10-23 06:40,37.93,995.65,1021.43,214,23.46,8.32,-21,1
1792730518,2026-10-23 06:41,37.92,995.64,1021.42,214,23.46,8.32,-24,1
1792730579,2026-10-23 06:42,37.94,995.66,1021.44,214,23.46,8.32,-22,1
1792730639,2026-10-23 06:43,37.92,995.66,1021.44,214,23.46,8.32,-23,1
1792730699,2026-10-23 06:44,37.81,995.65,1021.43,214,23.45,8.26,-21,1
1792730759,2026-10-23 06:45,37.91,995.64,1021.42,214,23.46,8.31,-24,1
1792730820,2026-10-23 06:47,37.73,995.62,1021.40,214,23.45,8.23,-25,1
1792730880,2026-10-23 06:48,37.89,995.65,1021.44,214,23.46,8.31,-21,1
1792730940,2026-10-23 06:49,37.86,995.66,1021.44,214,23.46,8.29,-30,1
1792731000,2026-10-23 06:50,37.88,995.63,1021.41,214,23.46,8.30,-25,1
1792731061,2026-10-23 06:51,37.86,995.64,1021.42,214,23.46,8.29,-22,1
1792731121,2026-10-23 06:52,37.85,995.65,1021.43,214,23.46,8.29,-24,1
1792731181,2026-10-23 06:53,37.86,995.63,1021.42,214,23.45,8.29,-23,1
1792731242,2026-10-23 06:54,37.85,995.64,1021.42,214,23.46,8.29,-24,1
1792731302,2026-10-23 06:55,37.85,995.64,1021.42,214,23.46,8.29,-23,1
1792731362,2026-10-23 06:56,37.71,995.63,1021.42,214,23.46,8.24,-23,1
1792731422,2026-10-23 06:57,37.82,995.67,1021.45,214,23.45,8.27,-23,1
1792731483,2026-10-23 06:58,37.80,995.63,1021.42,214,23.45,8.26,-25,1
1792731603,2026-10-23 07:00,37.76,995.65,1021.43,214,23.45,8.25,-23,1
1792731724,2026-10-23 07:02,37.94,995.63,1021.41,214,23.45,8.32,-25,1
1792731784,2026-10-23 07:03,37.93,995.59,1021.37,214,23.44,8.30,-23,1
1792731905,2026-10-23 07:05,37.75,995.55,1021.33,214,23.46,8.25,-24,1
1792731965,2026-10-23 07:06,37.76,995.54,1021.32,214,23.43,8.23,-23,1
1792732025,2026-10-23 07:07,37.76,995.53,1021.31,214,23.45,8.25,-24,1
1792732086,2026-10-23 07:08,37.75,995.52,1021.30,214,23.46,8.25,-21,1
1792732146,2026-10-23 07:09,37.74,995.53,1021.31,214,23.45,8.24,-23,1
1792732206,2026-10-23 07:10,37.73,995.54,1021.32,214,23.45,8.23,-21,1
1792732266,2026-10-23 07:11,37.93,995.53,1021.31,214,23.44,8.30,-24,1
1792732327,2026-10-23 07:12,38.00,995.53,1021.31,214,23.44,8.33,-22,1
1792732387,2026-10-23 07:13,37.68,995.57,1021.35,214,23.46,8.22,-23,1
1792732447,2026-10-23 07:14,37.43,995.55,1021.33,214,23.46,8.12,-27,1
1792732508,2026-10-23 07:15,37.68,995.52,1021.31,214,23.45,8.21,-24,1
1792732568,2026-10-23 07:16,37.70,995.54,1021.32,214,23.46,8.23,-23,1
1792732628,2026-10-23 07:17,37.66,995.54,1021.32,214,23.46,8.21,-23,1
1792732688,2026-10-23 07:18,37.69,995.57,1021.35,214,23.45,8.22,-22,1
1792732749,2026-10-23 07:19,37.66,995.57,1021.35,214,23.46,8.21,-22,1
1792732809,2026-10-23 07:20,37.68,995.56,1021.34,214,23.45,8.21,-24,1
1792732869,2026-10-23 07:21,37.63,995.58,1021.37,214,23.46,8.21,-23,1
1792732930,2026-10-23 07:22,37.66,995.60,1021.39,214,23.46,8.21,-23,1
1792732990,2026-10-23 07:23,37.46,995.58,1021.37,214,23.44,8.12,-25,1
1792733050,2026-10-23 07:24,37.64,995.60,1021.38,214,23.45,8.20,-22,1
1792733110,2026-10-23 07:25,37.63,995.63,1021.41,214,23.46,8.21,-22,1
1792733170,2026-10-23 07:26,37.63,995.62,1021.40,214,23.45,8.20,-23,1
1792733230,2026-10-23 07:27,37.75,995.63,1021.41,214,23.47,8.26,-23,1
1792733290,2026-10-23 07:28,37.53,995.61,1021.39,214,23.38,8.10,-21,1
1792733350,2026-10-23 07:29,37.60,995.64,1021.42,214,23.45,8.18,-22,1
1792733411,2026-10-23 07:30,37.68,995.67,1021.45,214,23.45,8.21,-20,1
1792733471,2026-10-23 07:31,37.55,995.57,1021.35,214,23.45,8.16,-22,1
1792733591,2026-10-23 07:33,37.61,995.70,1021.49,214,23.45,8.19,-23,1
1792733651,2026-10-23 07:34,37.59,995.73,1021.51,214,23.46,8.19,-22,1
1792733771,2026-10-23 07:36,37.56,995.73,1021.51,214,23.47,8.18,-23,1
1792733831,2026-10-23 07:37,37.47,995.72,1021.50,214,23.47,8.15,-22,1
1792733892,2026-10-23 07:38,37.54,995.75,1021.53,214,23.47,8.18,-22,1
1792733952,2026-10-23 07:39,37.58,995.73,1021.51,214,23.47,8.19,-24,1
1792734012,2026-10-23 07:40,37.54,995.71,1021.50,214,23.48,8.18,-21,1
1792734072,2026-10-23 07:41,37.54,995.74,1021.52,214,23.47,8.18,-19,1
1792734132,2026-10-23 07:42,37.36,995.72,1021.51,214,23.48,8.12,-23,1
1792734192,2026-10-23 07:43,37.51,995.72,1021.51,214,23.48,8.18,-24,1
1792734252,2026-10-23 07:44,37.52,995.70,1021.48,214,23.48,8.18,-21,1
1792734313,2026-10-23 07:45,37.47,995.70,1021.48,214,23.48,8.16,-24,1
1792734373,2026-10-23 07:46,37.48,995.73,1021.52,214,23.49,8.17,-23,1
1792734433,2026-10-23 07:47,37.49,995.72,1021.50,214,23.49,8.18,-23,1
1792734493,2026-10-23 07:48,37.48,995.68,1021.47,214,23.48,8.16,-22,1
1792734553,2026-10-23 07:49,37.48,995.72,1021.50,214,23.48,8.16,-22,1
1792734613,2026-10-23 07:50,37.36,995.69,1021.48,214,23.49,8.13,-23,1
1792734673,2026-10-23 07:51,37.46,995.70,1021.48,214,23.49,8.16,-24,1
1792734733,2026-10-23 07:52,37.48,995.69,1021.48,214,23.48,8.16,-21,1
1792734794,2026-10-23 07:53,37.41,995.68,1021.47,214,23.49,8.14,-24,1
1792734854,2026-10-23 07:54,37.42,995.67,1021.45,214,23.48,8.14,-23,1
1792734914,2026-10-23 07:55,37.44,995.72,1021.51,214,23.50,8.16,-22,1
1792734974,2026-10-23 07:56,37.43,995.65,1021.43,214,23.48,8.14,-24,1
1792735034,2026-10-23 07:57,37.38,995.70,1021.48,214,23.49,8.13,-23,1
1792735094,2026-10-23 07:58,37.38,995.70,1021.48,214,23.49,8.13,-22,1
1792735154,2026-10-23 07:59,37.40,995.72,1021.50,214,23.50,8.15,-23,1
1792735215,2026-10-23 08:00,37.41,995.76,1021.54,214,23.50,8.15,-23,1
1792735275,2026-10-23 08:01,37.39,995.71,1021.49,214,23.50,8.14,-21,1
1792735335,2026-10-23 08:02,37.40,995.72,1021.50,214,23.50,8.15,-23,1
1792735395,2026-10-23 08:03,37.41,995.72,1021.50,214,23.50,8.15,-22,1
1792735455,2026-10-23 08:04,37.37,995.74,1021.53,214,23.51,8.14,-23,1
1792735575,2026-10-23 08:06,37.35,995.75,1021.53,214,23.50,8.13,-22,1
1792735635,2026-10-23 08:07,37.35,995.75,1021.53,214,23.51,8.14,-24,1
1792735696,2026-10-23 08:08,37.35,995.75,1021.53,214,23.51,8.14,-23,1
1792735756,2026-10-23 08:09,37.37,995.74,1021.52,214,23.51,8.14,-23,1
1792735816,2026-10-23 08:10,37.45,995.77,1021.55,214,23.51,8.18,-22,1
1792735876,2026-10-23 08:11,37.33,995.73,1021.51,214,23.51,8.13,-23,1
1792735936,2026-10-23 08:12,37.33,995.77,1021.55,214,23.51,8.13,-23,1
1792735996,2026-10-23 08:13,37.34,995.78,1021.56,214,23.51,8.14,-22,1
1792736056,2026-10-23 08:14,37.32,995.76,1021.54,214,23.51,8.13,-25,1
1792736117,2026-10-23 08:15,37.33,995.80,1021.59,214,23.51,8.13,-23,1
1792736177,2026-10-23 08:16,37.32,995.79,1021.57,214,23.51,8.13,-23,1
1792736237,2026-10-23 08:17,37.30,995.79,1021.57,214,23.52,8.13,-22,1
1792736297,2026-10-23 08:18,37.30,995.78,1021.57,214,23.52,8.13,-23,1
1792736357,2026-10-23 08:19,37.29,995.80,1021.58,214,23.51,8.11,-23,1
1792736417,2026-10-23 08:20,37.52,995.79,1021.57,214,23.52,8.21,-22,1
1792736477,2026-10-23 08:21,37.29,995.80,1021.58,214,23.51,8.11,-22,1
1792736538,2026-10-23 08:22,37.28,995.82,1021.61,214,23.52,8.12,-24,1
1792736658,2026-10-23 08:24,37.29,995.81,1021.60,214,23.53,8.13,-22,1
1792736718,2026-10-23 08:25,37.27,995.81,1021.60,214,23.52,8.12,-22,1
1792736778,2026-10-23 08:26,37.26,995.80,1021.58,214,23.53,8.12,-24,1
1792736898,2026-10-23 08:28,37.26,995.81,1021.60,214,23.53,8.12,-23,1
1792736959,2026-10-23 08:29,37.22,995.78,1021.57,214,23.53,8.11,-21,1
1792737019,2026-10-23 08:30,37.25,995.79,1021.57,214,23.54,8.12,-24,1
1792737079,2026-10-23 08:31,37.27,995.81,1021.59,214,23.54,8.13,-26,1
1792737139,2026-10-23 08:32,37.24,995.80,1021.58,214,23.53,8.11,-20,1
1792737199,2026-10-23 08:33,37.23,995.79,1021.57,214,23.54,8.12,-24,1
1792737259,2026-10-23 08:34,37.24,995.79,1021.57,214,23.54,8.12,-21,1
1792737319,2026-10-23 08:35,37.22,995.86,1021.64,214,23.55,8.12,-22,1
1792737440,2026-10-23 08:37,37.22,995.83,1021.61,214,23.54,8.11,-24,1
1792737502,2026-10-23 08:38,37.22,995.84,1021.62,214,23.55,8.12,-22,1
1792737563,2026-10-23 08:39,37.21,995.82,1021.61,214,23.56,8.13,-21,1
1792737683,2026-10-23 08:41,37.17,995.82,1021.60,214,23.57,8.12,-22,1
1792737744,2026-10-23 08:42,37.16,995.80,1021.59,214,23.56,8.11,-24,1
1792737804,2026-10-23 08:43,37.16,995.80,1021.58,214,23.57,8.12,-24,1
1792737864,2026-10-23 08:44,37.15,995.83,1021.61,214,23.57,8.11,-24,1
1792737924,2026-10-23 08:45,37.16,995.86,1021.64,214,23.57,8.12,-23,1
1792737985,2026-10-23 08:46,37.15,995.84,1021.62,214,23.57,8.11,-28,1
1792738045,2026-10-23 08:47,37.15,995.84,1021.62,214,23.57,8.11,-23,1
1792738166,2026-10-23 08:49,37.15,995.89,1021.67,214,23.57,8.11,-21,1
1792738226,2026-10-23 08:50,37.15,995.91,1021.69,214,23.57,8.11,-24,1
1792738286,2026-10-23 08:51,37.12,995.89,1021.67,214,23.57,8.10,-23,1
1792738347,2026-10-23 08:52,37.15,995.87,1021.65,214,23.57,8.11,-24,1
1792738407,2026-10-23 08:53,37.12,995.88,1021.67,214,23.58,8.11,-23,1
1792738467,2026-10-23 08:54,37.30,995.84,1021.62,214,23.58,8.18,-23,1
1792738528,2026-10-23 08:55,37.13,995.83,1021.62,214,23.58,8.11,-23,1
1792738588,2026-10-23 08:56,37.14,995.86,1021.64,214,23.58,8.12,-23,1
1792738648,2026-10-23 08:57,37.12,995.81,1021.60,214,23.58,8.11,-24,1
1792738709,2026-10-23 08:58,37.13,995.81,1021.59,214,23.57,8.10,-23,1
1792738889,2026-10-23 09:01,37.15,995.74,1021.53,214,23.58,8.12,-23,1
1792738950,2026-10-23 09:02,37.12,995.75,1021.54,214,23.59,8.12,-21,1
1792739131,2026-10-23 09:05,37.10,995.72,1021.51,214,23.60,8.12,-22,1
1792739191,2026-10-23 09:06,37.12,995.75,1021.53,214,23.60,8.13,-21,1
1792739251,2026-10-23 09:07,37.10,995.73,1021.51,214,23.58,8.10,-23,1
1792739311,2026-10-23 09:08,37.08,995.73,1021.51,214,23.60,8.11,-23,1
1792739371,2026-10-23 09:09,37.08,995.77,1021.55,214,23.60,8.11,-22,1
1792739432,2026-10-23 09:10,37.05,995.76,1021.55,214,23.60,8.10,-22,1
1792739492,2026-10-23 09:11,37.07,995.82,1021.60,214,23.61,8.12,-23,1
1792739552,2026-10-23 09:12,37.06,995.86,1021.64,214,23.60,8.10,-23,1
1792739673,2026-10-23 09:14,37.05,995.85,1021.63,214,23.61,8.11,-24,1
1792739793,2026-10-23 09:16,37.04,995.85,1021.63,214,23.62,8.11,-23,1
1792739854,2026-10-23 09:17,37.04,995.81,1021.59,214,23.62,8.11,-24,1
1792739914,2026-10-23 09:18,37.01,995.79,1021.58,214,23.62,8.10,-22,1
1792739974,2026-10-23 09:19,37.04,995.81,1021.59,214,23.62,8.11,-21,1
1792740035,2026-10-23 09:20,37.00,995.79,1021.58,214,23.61,8.09,-24,1
1792740095,2026-10-23 09:21,36.99,995.76,1021.54,214,23.63,8.10,-23,1
1792740155,2026-10-23 09:22,36.99,995.80,1021.58,214,23.62,8.09,-23,1
1792740215,2026-10-23 09:23,36.94,995.82,1021.60,214,23.63,8.08,-24,1
1792740276,2026-10-23 09:24,37.00,995.81,1021.59,214,23.62,8.10,-24,1
1792740336,2026-10-23 09:25,36.98,995.81,1021.60,214,23.63,8.10,-21,1
1792740396,2026-10-23 09:26,37.01,995.81,1021.59,214,23.62,8.10,-22,1
1792740457,2026-10-23 09:27,37.00,995.81,1021.60,214,23.62,8.10,-24,1
1792740517,2026-10-23 09:28,37.00,995.85,1021.64,214,23.62,8.10,-22,1
1792740577,2026-10-23 09:29,36.98,995.81,1021.59,214,23.62,8.09,-23,1
1792740638,2026-10-23 09:30,36.97,995.80,1021.59,214,23.62,8.09,-23,1
1792740698,2026-10-23 09:31,36.96,995.80,1021.59,214,23.62,8.08,-23,1
1792740758,2026-10-23 09:32,36.96,995.79,1021.57,214,23.62,8.08,-24,1
1792740819,2026-10-23 09:33,36.97,995.75,1021.54,214,23.62,8.09,-23,1
1792740879,2026-10-23 09:34,36.98,995.73,1021.51,214,23.60,8.07,-22,1
1792740939,2026-10-23 09:35,36.97,995.75,1021.54,214,23.62,8.09,-23,1
1792740999,2026-10-23 09:36,36.95,995.71,1021.49,214,23.57,8.03,-25,1
1792741060,2026-10-23 09:37,36.94,995.76,1021.55,214,23.62,8.07,-24,1
1792741120,2026-10-23 09:38,36.96,995.78,1021.57,214,23.62,8.08,-22,1
1792741180,2026-10-23 09:39,36.96,995.77,1021.56,214,23.60,8.06,-21,1
1792741241,2026-10-23 09:40,36.98,995.78,1021.56,214,23.61,8.08,-25,1
1792741301,2026-10-23 09:41,36.97,995.75,1021.53,214,23.61,8.08,-21,1
1792741361,2026-10-23 09:42,36.99,995.76,1021.54,214,23.60,8.08,-23,1
1792741422,2026-10-23 09:43,36.97,995.80,1021.58,214,23.60,8.07,-21,1
1792741545,2026-10-23 09:45,36.97,995.72,1021.50,214,23.59,8.06,-24,1
1792741666,2026-10-23 09:47,36.90,995.73,1021.51,214,23.58,8.02,-22,1
1792741726,2026-10-23 09:48,36.97,995.72,1021.50,214,23.59,8.06,-23,1
1792741786,2026-10-23 09:49,36.98,995.70,1021.49,214,23.59,8.06,-24,1
1792741846,2026-10-23 09:50,36.96,995.70,1021.48,214,23.58,8.05,-24,1
1792741907,2026-10-23 09:51,36.97,995.70,1021.49,214,23.59,8.06,-25,1
1792741967,2026-10-23 09:52,37.00,995.66,1021.45,214,23.58,8.06,-21,1
1792742027,2026-10-23 09:53,36.96,995.69,1021.47,214,23.58,8.04,-23,1
1792742087,2026-10-23 09:54,36.96,995.69,1021.47,214,23.54,8.01,-24,1
1792742148,2026-10-23 09:55,36.99,995.64,1021.43,214,23.58,8.06,-23,1
1792742208,2026-10-23 09:56,36.97,995.67,1021.45,214,23.58,8.05,-23,1
1792742268,2026-10-23 09:57,36.99,995.63,1021.41,214,23.57,8.05,-25,1
1792742329,2026-10-23 09:58,36.99,995.65,1021.44,214,23.57,8.05,-24,1
1792742389,2026-10-23 09:59,36.97,995.62,1021.40,214,23.57,8.04,-23,1
1792742449,2026-10-23 10:00,36.97,995.58,1021.37,214,23.57,8.04,-23,1
1792742510,2026-10-23 10:01,36.97,995.60,1021.39,214,23.57,8.04,-23,1
1792742570,2026-10-23 10:02,36.97,995.63,1021.41,214,23.56,8.03,-23,1
1792742630,2026-10-23 10:03,36.96,995.61,1021.39,214,23.55,8.02,-24,1
1792742691,2026-10-23 10:04,36.94,995.63,1021.41,214,23.56,8.02,-21,1
1792742751,2026-10-23 10:05,36.97,995.67,1021.45,214,23.56,8.03,-22,1
1792742811,2026-10-23 10:06,36.96,995.60,1021.38,214,23.56,8.03,-22,1
1792742871,2026-10-23 10:07,36.98,995.63,1021.42,214,23.54,8.02,-23,1
1792742931,2026-10-23 10:08,36.92,995.63,1021.41,214,23.55,8.00,-22,1
1792743052,2026-10-23 10:10,36.95,995.68,1021.46,214,23.53,8.00,-25,1
1792743112,2026-10-23 10:11,36.94,995.68,1021.46,214,23.53,7.99,-24,1
1792743172,2026-10-23 10:12,36.99,995.65,1021.44,214,23.55,8.03,-24,1
1792743233,2026-10-23 10:13,37.01,995.65,1021.44,214,23.54,8.03,-23,1
1792743293,2026-10-23 10:14,37.02,995.64,1021.42,214,23.54,8.03,-22,1
1792743353,2026-10-23 10:15,37.05,995.66,1021.45,214,23.53,8.04,-23,1
1792743414,2026-10-23 10:16,36.94,995.65,1021.43,214,23.54,8.00,-23,1
1792743474,2026-10-23 10:17,37.03,995.66,1021.44,214,23.52,8.02,-24,1
1792743534,2026-10-23 10:18,37.06,995.68,1021.47,214,23.53,8.04,-22,1
1792743594,2026-10-23 10:19,37.06,995.65,1021.43,214,23.52,8.03,-26,1
1792743655,2026-10-23 10:20,37.04,995.63,1021.42,214,23.53,8.03,-22,1
1792743715,2026-10-23 10:21,37.04,995.64,1021.42,214,23.52,8.02,-23,1
1792743775,2026-10-23 10:22,37.06,995.61,1021.39,214,23.52,8.03,-23,1
1792743836,2026-10-23 10:23,37.06,995.62,1021.40,214,23.52,8.03,-23,1
1792743896,2026-10-23 10:24,37.06,995.60,1021.39,214,23.51,8.02,-22,1
1792743956,2026-10-23 10:25,36.89,995.59,1021.37,214,23.52,7.96,-23,1
1792744017,2026-10-23 10:26,37.05,995.63,1021.41,214,23.52,8.03,-23,1
1792744077,2026-10-23 10:27,37.03,995.56,1021.34,214,23.52,8.02,-19,1
1792744137,2026-10-23 10:28,37.08,995.61,1021.40,214,23.51,8.03,-25,1
1792744197,2026-10-23 10:29,37.09,995.60,1021.39,214,23.51,8.04,-23,1
1792744258,2026-10-23 10:30,37.07,995.60,1021.38,214,23.51,8.03,-23,1
1792744318,2026-10-23 10:31,37.09,995.59,1021.37,214,23.50,8.03,-23,1
1792744378,2026-10-23 10:32,36.95,995.57,1021.35,214,23.48,7.95,-22,1
1792744439,2026-10-23 10:33,37.06,995.56,1021.34,214,23.50,8.01,-23,1
1792744499,2026-10-23 10:34,37.08,995.51,1021.29,214,23.49,8.01,-23,1
1792744559,2026-10-23 10:35,37.28,995.50,1021.29,214,23.49,8.09,-23,1
1792744619,2026-10-23 10:36,37.07,995.48,1021.26,214,23.50,8.02,-24,1
1792744680,2026-10-23 10:38,37.11,995.45,1021.24,214,23.50,8.04,-23,1
1792744740,2026-10-23 10:39,37.08,995.36,1021.14,214,23.50,8.02,-23,1
1792744800,2026-10-23 10:40,36.94,995.42,1021.21,214,23.50,7.97,-23,1
1792744861,2026-10-23 10:41,37.10,995.45,1021.24,214,23.49,8.02,-23,1
1792744921,2026-10-23 10:42,37.08,995.44,1021.22,214,23.50,8.02,-23,1
1792744981,2026-10-23 10:43,37.10,995.44,1021.22,214,23.50,8.03,-23,1
1792745042,2026-10-23 10:44,37.09,995.42,1021.20,214,23.49,8.02,-23,1
1792745102,2026-10-23 10:45,37.10,995.40,1021.18,214,23.50,8.03,-21,1
1792745162,2026-10-23 10:46,37.13,995.43,1021.21,214,23.48,8.03,-22,1
1792745223,2026-10-23 10:47,37.09,995.42,1021.20,214,23.48,8.01,-23,1
1792745283,2026-10-23 10:48,37.36,995.45,1021.24,214,23.49,8.13,-20,1
1792745343,2026-10-23 10:49,37.11,995.38,1021.16,214,23.48,8.02,-23,1
1792745404,2026-10-23 10:50,37.15,995.38,1021.17,214,23.49,8.04,-22,1
1792745464,2026-10-23 10:51,37.09,995.32,1021.11,214,23.49,8.02,-25,1
1792745524,2026-10-23 10:52,37.08,995.31,1021.10,214,23.49,8.01,-24,1
1792745585,2026-10-23 10:53,37.11,995.29,1021.07,214,23.49,8.03,-24,1
1792745645,2026-10-23 10:54,37.11,995.29,1021.07,214,23.49,8.03,-22,1
1792745705,2026-10-23 10:55,37.12,995.26,1021.04,214,23.48,8.02,-23,1
1792745766,2026-10-23 10:56,37.11,995.30,1021.09,214,23.49,8.03,-22,1
1792745826,2026-10-23 10:57,37.11,995.18,1020.96,214,23.49,8.02,-23,1
1792745946,2026-10-23 10:59,37.11,995.30,1021.08,214,23.47,8.01,-21,1
1792746007,2026-10-23 11:00,37.12,995.32,1021.10,214,23.49,8.03,-24,1
1792746067,2026-10-23 11:01,37.13,995.31,1021.09,214,23.46,8.01,-21,1
1792746127,2026-10-23 11:02,37.12,995.33,1021.12,214,23.47,8.01,-23,1
1792746187,2026-10-23 11:03,37.14,995.35,1021.13,214,23.49,8.04,-23,1
1792746308,2026-10-23 11:05,37.12,995.37,1021.15,214,23.47,8.01,-23,1
1792746368,2026-10-23 11:06,36.98,995.35,1021.13,214,23.48,7.97,-24,1
1792746489,2026-10-23 11:08,37.14,995.36,1021.14,214,23.48,8.03,-29,1
1792746549,2026-10-23 11:09,37.12,995.37,1021.16,214,23.47,8.01,-21,1
1792746610,2026-10-23 11:10,37.02,995.38,1021.16,214,23.48,7.98,-22,1
1792746670,2026-10-23 11:11,37.14,995.36,1021.14,214,23.47,8.02,-22,1
1792746730,2026-10-23 11:12,37.16,995.36,1021.14,214,23.47,8.03,-30,1
1792746790,2026-10-23 11:13,37.15,995.32,1021.10,214,23.47,8.03,-23,1
1792746850,2026-10-23 11:14,36.79,995.34,1021.12,214,23.47,7.88,-22,1
1792746910,2026-10-23 11:15,37.12,995.31,1021.09,214,23.44,7.99,-21,1
1792746971,2026-10-23 11:16,37.14,995.31,1021.10,214,23.46,8.01,-23,1
1792747031,2026-10-23 11:17,37.42,995.33,1021.12,214,23.47,8.13,-23,1
1792747091,2026-10-23 11:18,37.02,995.30,1021.08,214,23.46,7.97,-20,1
1792747151,2026-10-23 11:19,37.15,995.27,1021.05,214,23.44,8.00,-33,1
1792747211,2026-10-23 11:20,37.18,995.28,1021.07,214,23.37,7.95,-23,1
1792747271,2026-10-23 11:21,37.18,995.29,1021.07,214,23.44,8.01,-23,1
1792747331,2026-10-23 11:22,37.17,995.25,1021.03,214,23.47,8.03,-23,1
1792747391,2026-10-23 11:23,37.17,995.16,1020.95,214,23.46,8.03,-24,1
1792747452,2026-10-23 11:24,37.15,995.16,1020.94,214,23.47,8.03,-21,1
1792747512,2026-10-23 11:25,37.19,995.17,1020.96,214,23.47,8.04,-23,1
1792747572,2026-10-23 11:26,37.17,995.14,1020.93,214,23.46,8.02,-24,1
1792747632,2026-10-23 11:27,37.19,995.15,1020.93,214,23.45,8.02,-23,1
1792747752,2026-10-23 11:29,37.20,995.10,1020.88,214,23.45,8.02,-22,1
1792747873,2026-10-23 11:31,37.21,995.13,1020.91,214,23.46,8.04,-23,1
1792747933,2026-10-23 11:32,37.22,995.10,1020.88,214,23.45,8.03,-24,1
1792747993,2026-10-23 11:33,37.20,995.06,1020.84,214,23.44,8.02,-23,1
1792748053,2026-10-23 11:34,37.19,995.07,1020.86,214,23.45,8.02,-23,1
1792748113,2026-10-23 11:35,37.21,995.07,1020.86,214,23.45,8.03,-24,1
1792748173,2026-10-23 11:36,37.20,995.05,1020.83,214,23.44,8.02,-19,1
1792748233,2026-10-23 11:37,37.23,995.02,1020.81,214,23.44,8.03,-24,1
1792748294,2026-10-23 11:38,37.23,994.96,1020.75,214,23.43,8.02,-24,1
1792748354,2026-10-23 11:39,37.23,994.96,1020.74,214,23.44,8.03,-22,1
1792748414,2026-10-23 11:40,37.23,994.90,1020.68,214,23.44,8.03,-23,1
1792748474,2026-10-23 11:41,37.22,994.94,1020.72,214,23.44,8.02,-24,1
1792748534,2026-10-23 11:42,37.23,994.84,1020.63,214,23.42,8.01,-21,1
1792748594,2026-10-23 11:43,37.22,994.88,1020.67,214,23.43,8.02,-24,1
1792748654,2026-10-23 11:44,37.25,994.86,1020.64,214,23.41,8.01,-24,1
1792748715,2026-10-23 11:45,37.24,994.82,1020.60,214,23.43,8.02,-23,1
1792748775,2026-10-23 11:46,37.25,994.83,1020.62,214,23.43,8.03,-25,1
1792748835,2026-10-23 11:47,37.25,994.79,1020.57,214,23.42,8.02,-21,1
1792748895,2026-10-23 11:48,37.25,994.78,1020.56,214,23.42,8.02,-22,1
1792748955,2026-10-23 11:49,37.24,994.74,1020.52,214,23.40,8.00,-22,1
1792749015,2026-10-23 11:50,37.27,994.67,1020.45,214,23.42,8.03,-22,1
1792749075,2026-10-23 11:51,37.27,994.73,1020.52,214,23.42,8.03,-22,1
1792749135,2026-10-23 11:52,37.26,994.70,1020.49,214,23.41,8.01,-22,1
1792749196,2026-10-23 11:53,37.27,994.70,1020.48,214,23.40,8.01,-23,1
1792749256,2026-10-23 11:54,37.28,994.72,1020.50,214,23.41,8.02,-24,1
1792749316,2026-10-23 11:55,37.29,994.66,1020.44,214,23.41,8.03,-25,1
1792749436,2026-10-23 11:57,37.29,994.64,1020.42,214,23.40,8.02,-23,1
1792749496,2026-10-23 11:58,37.29,994.63,1020.41,214,23.40,8.02,-24,1
1792749556,2026-10-23 11:59,37.30,994.62,1020.40,214,23.39,8.01,-21,1
1792749617,2026-10-23 12:00,37.30,994.62,1020.40,214,23.39,8.01,-24,1
1792749677,2026-10-23 12:01,37.30,994.61,1020.39,214,23.38,8.00,-25,1
1792749737,2026-10-23 12:02,37.33,994.60,1020.38,214,23.38,8.02,-33,1
1792749797,2026-10-23 12:03,37.32,994.62,1020.41,214,23.38,8.01,-23,1
1792749857,2026-10-23 12:04,37.18,994.62,1020.40,214,23.37,7.95,-23,1
1792749917,2026-10-23 12:05,37.35,994.62,1020.40,214,23.37,8.02,-23,1
1792749977,2026-10-23 12:06,37.33,994.64,1020.43,214,23.37,8.01,-26,1
1792750037,2026-10-23 12:07,37.35,994.61,1020.40,214,23.37,8.02,-23,1
1792750098,2026-10-23 12:08,37.36,994.56,1020.35,214,23.35,8.00,-23,1
1792750158,2026-10-23 12:09,37.36,994.56,1020.34,214,23.36,8.01,-23,1
1792750218,2026-10-23 12:10,37.43,994.55,1020.34,214,23.35,8.03,-24,1
1792750278,2026-10-23 12:11,37.35,994.57,1020.35,214,23.34,7.99,-21,1
1792750338,2026-10-23 12:12,37.37,994.57,1020.35,214,23.35,8.01,-23,1
1792750398,2026-10-23 12:13,37.38,994.59,1020.37,214,23.35,8.01,-25,1
1792750458,2026-10-23 12:14,37.38,994.56,1020.35,214,23.34,8.00,-24,1
1792750519,2026-10-23 12:15,37.24,994.55,1020.34,214,23.34,7.94,-26,1
1792750579,2026-10-23 12:16,37.39,994.55,1020.33,214,23.33,8.00,-24,1
1792750639,2026-10-23 12:17,37.39,994.57,1020.35,214,23.33,8.00,-23,1
1792750699,2026-10-23 12:18,37.40,994.53,1020.31,214,23.33,8.00,-24,1
1792750759,2026-10-23 12:19,37.39,994.54,1020.33,214,23.33,8.00,-23,1
1792750819,2026-10-23 12:20,37.39,994.53,1020.31,214,23.32,7.99,-24,1
1792750879,2026-10-23 12:21,37.41,994.54,1020.32,214,23.32,8.00,-21,1
1792750940,2026-10-23 12:22,37.41,994.53,1020.31,214,23.31,7.99,-22,1
1792751000,2026-10-23 12:23,37.44,994.54,1020.32,214,23.31,7.99,-25,1
1792751060,2026-10-23 12:24,37.42,994.52,1020.30,214,23.31,7.99,-23,1
1792751120,2026-10-23 12:25,37.45,994.48,1020.27,214,23.30,7.99,-24,1
1792751243,2026-10-23 12:27,37.51,994.45,1020.23,214,23.28,8.00,-24,1
1792751304,2026-10-23 12:28,37.46,994.47,1020.26,214,23.30,7.99,-24,1
1792751364,2026-10-23 12:29,37.35,994.47,1020.25,214,23.29,7.94,-22,1
1792751485,2026-10-23 12:31,37.47,994.51,1020.30,214,23.29,7.99,-22,1
1792751545,2026-10-23 12:32,37.49,994.51,1020.30,214,23.29,8.00,-22,1
1792751605,2026-10-23 12:33,37.44,994.55,1020.33,214,23.29,7.98,-23,1
1792751666,2026-10-23 12:34,37.48,994.57,1020.36,214,23.29,7.99,-21,1
1792751786,2026-10-23 12:36,37.48,994.58,1020.37,214,23.27,7.98,-24,1
1792751846,2026-10-23 12:37,37.48,994.56,1020.34,214,23.28,7.98,-25,1
1792751906,2026-10-23 12:38,37.48,994.58,1020.37,214,23.27,7.98,-23,1
1792751967,2026-10-23 12:39,37.48,994.56,1020.34,214,23.23,7.94,-20,1
1792752027,2026-10-23 12:40,37.48,994.50,1020.28,214,23.27,7.97,-22,1
1792752087,2026-10-23 12:41,37.50,994.44,1020.22,214,23.27,7.98,-23,1
1792752148,2026-10-23 12:42,37.50,994.48,1020.26,214,23.27,7.98,-25,1
1792752208,2026-10-23 12:43,37.50,994.45,1020.23,214,23.27,7.98,-22,1
1792752268,2026-10-23 12:44,37.32,994.45,1020.23,214,23.27,7.92,-23,1
1792752328,2026-10-23 12:45,37.25,994.42,1020.21,214,23.25,7.87,-23,1
1792752389,2026-10-23 12:46,37.50,994.41,1020.19,214,23.27,7.98,-23,1
1792752449,2026-10-23 12:47,37.50,994.41,1020.20,214,23.26,7.97,-22,1
1792752509,2026-10-23 12:48,37.51,994.42,1020.20,214,23.25,7.97,-23,1
1792752570,2026-10-23 12:49,37.52,994.40,1020.18,214,23.26,7.98,-23,1
1792752630,2026-10-23 12:50,37.52,994.41,1020.19,214,23.26,7.98,-23,1
1792752690,2026-10-23 12:51,37.61,994.36,1020.14,214,23.25,8.01,-23,1
1792752751,2026-10-23 12:52,37.50,994.39,1020.18,214,23.26,7.97,-23,1
1792752811,2026-10-23 12:53,37.48,994.40,1020.18,214,23.25,7.96,-24,1
1792752871,2026-10-23 12:54,37.48,994.38,1020.17,214,23.25,7.96,-21,1
1792752931,2026-10-23 12:55,37.48,994.39,1020.17,214,23.25,7.96,-21,1
1792752992,2026-10-23 12:56,37.48,994.34,1020.12,214,23.21,7.93,-24,1
1792753052,2026-10-23 12:57,37.50,994.35,1020.14,214,23.24,7.96,-20,1
1792753113,2026-10-23 12:58,37.50,994.33,1020.11,214,23.24,7.96,-22,1
1792753173,2026-10-23 12:59,37.70,994.28,1020.07,214,23.25,8.05,-23,1
1792753233,2026-10-23 13:00,37.50,994.28,1020.06,214,23.25,7.96,-24,1
1792753294,2026-10-23 13:01,37.51,994.28,1020.07,214,23.24,7.96,-22,1
1792753354,2026-10-23 13:02,37.50,994.28,1020.06,214,23.25,7.96,-25,1
1792753414,2026-10-23 13:03,37.99,994.25,1020.03,214,23.25,8.16,-22,1
1792753474,2026-10-23 13:04,37.47,994.21,1019.99,214,23.25,7.96,-24,1
1792753535,2026-10-23 13:05,37.50,994.22,1020.00,214,23.23,7.95,-22,1
1792753595,2026-10-23 13:06,37.50,994.18,1019.97,214,23.25,7.96,-21,1
1792753655,2026-10-23 13:07,37.47,994.13,1019.92,214,23.24,7.95,-20,1
1792753715,2026-10-23 13:08,37.39,994.15,1019.94,214,23.24,7.91,-25,1
1792753776,2026-10-23 13:09,37.47,994.13,1019.91,214,23.24,7.95,-23,1
1792753836,2026-10-23 13:10,37.50,994.09,1019.88,214,23.24,7.96,-24,1
1792753896,2026-10-23 13:11,37.47,994.10,1019.89,214,23.24,7.95,-22,1
1792753957,2026-10-23 13:12,37.47,994.10,1019.88,214,23.24,7.95,-23,1
1792754017,2026-10-23 13:13,37.47,994.12,1019.90,214,23.25,7.96,-22,1
1792754077,2026-10-23 13:14,37.22,994.10,1019.88,214,23.22,7.83,-22,1
1792754137,2026-10-23 13:15,37.46,994.10,1019.88,214,23.22,7.93,-22,1
1792754198,2026-10-23 13:16,37.48,994.08,1019.86,214,23.24,7.95,-22,1
1792754258,2026-10-23 13:17,37.47,994.08,1019.86,214,23.24,7.95,-21,1
1792754318,2026-10-23 13:18,37.55,994.08,1019.86,214,23.24,7.98,-24,1
1792754379,2026-10-23 13:19,37.48,994.06,1019.84,214,23.24,7.95,-21,1
1792754439,2026-10-23 13:20,37.54,994.07,1019.86,214,23.25,7.98,-23,1
1792754499,2026-10-23 13:21,37.46,994.09,1019.88,214,23.24,7.94,-21,1
1792754560,2026-10-23 13:22,37.67,994.10,1019.89,214,23.24,8.02,-23,1
1792754620,2026-10-23 13:23,37.71,994.14,1019.92,214,23.23,8.03,-21,1
1792754680,2026-10-23 13:24,37.45,994.09,1019.88,214,23.24,7.94,-25,1
1792754740,2026-10-23 13:25,37.45,994.08,1019.87,214,23.23,7.93,-25,1
1792754801,2026-10-23 13:26,37.45,994.11,1019.90,214,23.24,7.94,-20,1
1792754861,2026-10-23 13:27,37.46,994.11,1019.89,214,23.24,7.94,-24,1
1792754921,2026-10-23 13:28,37.44,994.11,1019.89,214,23.24,7.93,-22,1
1792754982,2026-10-23 13:29,37.45,994.08,1019.87,214,23.24,7.94,-24,1
1792755042,2026-10-23 13:30,37.43,994.06,1019.85,214,23.24,7.93,-25,1
1792755102,2026-10-23 13:31,37.45,994.09,1019.87,214,23.24,7.94,-22,1
1792755162,2026-10-23 13:32,37.42,994.09,1019.87,214,23.25,7.93,-23,1
1792755223,2026-10-23 13:33,37.45,994.08,1019.86,214,23.24,7.94,-22,1
1792755283,2026-10-23 13:34,37.42,994.08,1019.87,214,23.24,7.93,-24,1
1792755343,2026-10-23 13:35,37.42,994.08,1019.87,214,23.24,7.93,-24,1
1792755404,2026-10-23 13:36,37.42,994.06,1019.84,214,23.23,7.92,-22,1
1792755464,2026-10-23 13:37,37.42,994.06,1019.84,214,23.24,7.93,-22,1
1792755524,2026-10-23 13:38,37.42,994.05,1019.83,214,23.24,7.93,-24,1
1792755585,2026-10-23 13:39,37.43,994.04,1019.82,214,23.24,7.93,-24,1
1792755645,2026-10-23 13:40,37.21,994.02,1019.80,214,23.24,7.84,-24,1
1792755705,2026-10-23 13:41,37.41,994.02,1019.80,214,23.24,7.92,-24,1
1792755765,2026-10-23 13:42,37.41,993.96,1019.75,214,23.24,7.92,-21,1
1792755826,2026-10-23 13:43,37.41,993.97,1019.75,214,23.25,7.93,-21,1
1792755886,2026-10-23 13:44,37.41,993.94,1019.72,214,23.24,7.92,-22,1
1792755946,2026-10-23 13:45,37.39,993.95,1019.74,214,23.24,7.91,-24,1
1792756007,2026-10-23 13:46,37.40,993.96,1019.74,214,23.24,7.92,-21,1
1792756067,2026-10-23 13:47,37.39,993.90,1019.69,214,23.24,7.91,-25,1
1792756127,2026-10-23 13:48,37.50,993.94,1019.72,214,23.24,7.96,-23,1
1792756188,2026-10-23 13:49,37.36,993.90,1019.68,214,23.24,7.90,-23,1
1792756248,2026-10-23 13:50,37.36,993.86,1019.65,214,23.25,7.91,-23,1
1792756308,2026-10-23 13:51,37.38,993.87,1019.65,214,23.25,7.92,-23,1
1792756369,2026-10-23 13:52,37.37,993.86,1019.64,214,23.25,7.91,-24,1
1792756429,2026-10-23 13:53,37.39,993.83,1019.61,214,23.24,7.91,-23,1
1792756489,2026-10-23 13:54,37.39,993.83,1019.61,214,23.25,7.92,-22,1
1792756549,2026-10-23 13:55,37.37,993.81,1019.59,214,23.24,7.90,-21,1
1792756610,2026-10-23 13:56,37.39,993.84,1019.62,214,23.24,7.91,-22,1
1792756670,2026-10-23 13:57,37.40,993.81,1019.59,214,23.24,7.92,-22,1
1792756730,2026-10-23 13:58,37.38,993.80,1019.58,214,23.24,7.91,-24,1
1792756791,2026-10-23 13:59,37.35,993.80,1019.58,214,23.25,7.91,-23,1
1792756851,2026-10-23 14:00,37.37,993.78,1019.57,214,23.25,7.91,-21,1
1792756911,2026-10-23 14:01,37.37,993.79,1019.58,214,23.24,7.90,-24,1
1792756972,2026-10-23 14:02,37.37,993.72,1019.50,214,23.24,7.91,-23,1
1792757032,2026-10-23 14:03,37.36,993.72,1019.50,214,23.25,7.91,-24,1
1792757092,2026-10-23 14:04,37.36,993.72,1019.50,214,23.25,7.91,-24,1
1792757152,2026-10-23 14:05,37.37,993.70,1019.49,214,23.21,7.88,-23,1
1792757213,2026-10-23 14:06,37.35,993.64,1019.43,214,23.24,7.90,-22,1
1792757273,2026-10-23 14:07,37.35,993.62,1019.41,214,23.24,7.90,-23,1
1792757333,2026-10-23 14:08,37.35,993.60,1019.39,214,23.24,7.90,-23,1
1792757454,2026-10-23 14:10,37.35,993.59,1019.37,214,23.24,7.90,-22,1
1792757514,2026-10-23 14:11,37.33,993.57,1019.36,214,23.24,7.89,-21,1
1792757574,2026-10-23 14:12,37.35,993.56,1019.34,214,23.24,7.90,-24,1
1792757695,2026-10-23 14:14,37.33,993.53,1019.31,214,23.24,7.89,-24,1
1792757755,2026-10-23 14:15,37.32,993.55,1019.34,214,23.24,7.89,-23,1
1792757816,2026-10-23 14:16,37.35,993.53,1019.32,214,23.24,7.90,-21,1
1792757876,2026-10-23 14:17,37.32,993.50,1019.28,214,23.23,7.88,-23,1
1792757936,2026-10-23 14:18,37.31,993.49,1019.27,214,23.24,7.88,-24,1
1792757996,2026-10-23 14:19,37.33,993.46,1019.24,214,23.24,7.89,-22,1
1792758057,2026-10-23 14:20,37.34,993.46,1019.25,214,23.24,7.90,-23,1
1792758117,2026-10-23 14:21,37.28,993.48,1019.27,214,23.24,7.87,-23,1
1792758177,2026-10-23 14:22,37.33,993.47,1019.25,214,23.24,7.89,-24,1
1792758238,2026-10-23 14:23,37.32,993.47,1019.25,214,23.24,7.89,-24,1
1792758298,2026-10-23 14:24,37.31,993.49,1019.28,214,23.24,7.88,-23,1
1792758358,2026-10-23 14:25,37.30,993.49,1019.27,214,23.25,7.89,-23,1
1792758479,2026-10-23 14:27,37.38,993.43,1019.21,214,23.24,7.91,-23,1
1792758539,2026-10-23 14:28,37.32,993.40,1019.18,214,23.23,7.88,-22,1
1792758599,2026-10-23 14:29,37.08,993.44,1019.22,214,23.24,7.79,-20,1
1792758660,2026-10-23 14:31,37.31,993.41,1019.19,214,23.24,7.88,-23,1
1792758720,2026-10-23 14:32,37.29,993.36,1019.15,214,23.24,7.87,-22,1
1792758780,2026-10-23 14:33,37.09,993.39,1019.17,214,23.24,7.80,-23,1
1792758841,2026-10-23 14:34,37.29,993.34,1019.12,214,23.24,7.87,-24,1
1792758901,2026-10-23 14:35,37.28,993.36,1019.14,214,23.25,7.88,-24,1
1792759024,2026-10-23 14:37,37.29,993.36,1019.15,214,23.24,7.87,-21,1
1792759084,2026-10-23 14:38,37.28,993.31,1019.10,214,23.24,7.87,-23,1
1792759145,2026-10-23 14:39,37.27,993.30,1019.08,214,23.24,7.87,-24,1
1792759205,2026-10-23 14:40,37.28,993.29,1019.08,214,23.21,7.84,-22,1
1792759265,2026-10-23 14:41,37.28,993.28,1019.07,214,23.24,7.87,-24,1
1792759326,2026-10-23 14:42,37.29,993.28,1019.07,214,23.24,7.87,-24,1
1792759386,2026-10-23 14:43,37.28,993.27,1019.05,214,23.23,7.86,-20,1
1792759509,2026-10-23 14:45,37.28,993.31,1019.10,214,23.24,7.87,-25,1
1792759570,2026-10-23 14:46,37.29,993.26,1019.04,214,23.24,7.87,-23,1
1792759630,2026-10-23 14:47,37.27,993.29,1019.08,214,23.24,7.87,-21,1
1792759753,2026-10-23 14:49,37.26,993.28,1019.07,214,23.24,7.86,-23,1
1792759813,2026-10-23 14:50,37.21,993.27,1019.06,214,23.24,7.84,-24,1
1792759874,2026-10-23 14:51,37.25,993.27,1019.05,214,23.24,7.86,-24,1
1792759934,2026-10-23 14:52,37.27,993.24,1019.02,214,23.24,7.87,-22,1
1792759994,2026-10-23 14:53,37.27,993.26,1019.04,214,23.24,7.87,-24,1
1792760055,2026-10-23 14:54,37.27,993.25,1019.03,214,23.24,7.87,-23,1
1792760115,2026-10-23 14:55,37.25,993.23,1019.01,214,23.23,7.85,-24,1
1792760175,2026-10-23 14:56,37.28,993.25,1019.04,214,23.24,7.87,-25,1
1792760235,2026-10-23 14:57,37.25,993.19,1018.98,214,23.23,7.85,-24,1
1792760296,2026-10-23 14:58,37.28,993.23,1019.01,214,23.24,7.87,-22,1
1792760356,2026-10-23 14:59,37.25,993.19,1018.97,214,23.23,7.85,-23,1
1792760416,2026-10-23 15:00,37.27,993.22,1019.01,214,23.24,7.87,-23,1
1792760477,2026-10-23 15:01,37.25,993.17,1018.96,214,23.24,7.86,-22,1
1792760537,2026-10-23 15:02,37.24,993.18,1018.96,214,23.24,7.86,-22,1
1792760597,2026-10-23 15:03,37.27,993.17,1018.96,214,23.23,7.86,-22,1
1792760657,2026-10-23 15:04,37.27,993.16,1018.94,214,23.24,7.87,-23,1
1792760718,2026-10-23 15:05,37.28,993.17,1018.95,214,23.23,7.86,-22,1
1792760778,2026-10-23 15:06,37.28,993.20,1018.98,214,23.23,7.86,-23,1
1792760838,2026-10-23 15:07,37.27,993.22,1019.00,214,23.23,7.86,-24,1
1792760898,2026-10-23 15:08,37.27,993.22,1019.00,214,23.23,7.86,-23,1
1792760959,2026-10-23 15:09,37.27,993.19,1018.97,214,23.23,7.86,-23,1
1792761019,2026-10-23 15:10,37.29,993.16,1018.94,214,23.24,7.87,-23,1
1792761079,2026-10-23 15:11,37.27,993.16,1018.94,214,23.23,7.86,-22,1
1792761139,2026-10-23 15:12,37.27,993.17,1018.95,214,23.23,7.86,-22,1
1792761200,2026-10-23 15:13,37.25,993.13,1018.91,214,23.23,7.85,-23,1
1792761260,2026-10-23 15:14,37.27,993.17,1018.96,214,23.23,7.86,-22,1
1792761320,2026-10-23 15:15,37.25,993.18,1018.97,214,23.23,7.85,-25,1
1792761380,2026-10-23 15:16,37.25,993.16,1018.94,214,23.23,7.85,-22,1
1792761441,2026-10-23 15:17,37.22,993.15,1018.93,214,23.23,7.84,-23,1
1792761501,2026-10-23 15:18,37.25,993.15,1018.93,214,23.23,7.85,-22,1
1792761561,2026-10-23 15:19,37.25,993.17,1018.95,214,23.24,7.86,-22,1
1792761622,2026-10-23 15:20,37.23,993.16,1018.94,214,23.24,7.85,-22,1
1792761682,2026-10-23 15:21,37.25,993.13,1018.91,214,23.23,7.85,-22,1
1792761742,2026-10-23 15:22,37.22,993.13,1018.91,214,23.24,7.85,-21,1
1792761802,2026-10-23 15:23,37.25,993.14,1018.93,214,23.23,7.85,-24,1
1792761863,2026-10-23 15:24,37.31,993.11,1018.90,214,23.23,7.87,-23,1
1792761923,2026-10-23 15:25,37.22,993.11,1018.89,214,23.24,7.85,-22,1
1792761983,2026-10-23 15:26,37.27,993.12,1018.90,214,23.23,7.86,-21,1
1792762043,2026-10-23 15:27,37.24,993.10,1018.89,214,23.24,7.86,-24,1
1792762164,2026-10-23 15:29,37.30,993.08,1018.87,214,23.23,7.87,-23,1
1792762224,2026-10-23 15:30,37.24,993.05,1018.84,214,23.24,7.86,-23,1
1792762284,2026-10-23 15:31,37.23,993.04,1018.83,214,23.24,7.85,-22,1
1792762345,2026-10-23 15:32,37.24,993.06,1018.85,214,23.24,7.86,-22,1
1792762405,2026-10-23 15:33,37.25,993.08,1018.86,214,23.24,7.86,-22,1
1792762465,2026-10-23 15:34,37.25,993.05,1018.83,214,23.24,7.86,-22,1
1792762526,2026-10-23 15:35,37.24,993.07,1018.85,214,23.24,7.86,-24,1
1792762586,2026-10-23 15:36,37.12,993.04,1018.83,214,23.23,7.80,-23,1
1792762646,2026-10-23 15:37,37.19,993.04,1018.82,214,23.23,7.83,-22,1
1792762706,2026-10-23 15:38,37.24,993.04,1018.83,214,23.24,7.86,-23,1
1792762766,2026-10-23 15:39,37.23,993.06,1018.84,214,23.23,7.84,-21,1
1792762826,2026-10-23 15:40,37.23,993.04,1018.82,214,23.23,7.84,-24,1
1792762886,2026-10-23 15:41,37.22,993.01,1018.79,214,23.14,7.76,-22,1
1792762946,2026-10-23 15:42,37.23,993.02,1018.80,214,23.22,7.83,-19,1
1792763007,2026-10-23 15:43,37.23,993.01,1018.80,214,23.23,7.84,-24,1
1792763067,2026-10-23 15:44,37.22,993.01,1018.79,214,23.24,7.85,-22,1
1792763127,2026-10-23 15:45,37.22,993.02,1018.81,214,23.24,7.85,-20,1
1792763187,2026-10-23 15:46,37.23,993.04,1018.83,214,23.23,7.84,-23,1
1792763247,2026-10-23 15:47,37.22,993.04,1018.82,214,23.22,7.83,-24,1
1792763307,2026-10-23 15:48,37.24,993.05,1018.83,214,23.24,7.86,-25,1
1792763367,2026-10-23 15:49,37.25,993.05,1018.83,214,23.24,7.86,-23,1
1792763427,2026-10-23 15:50,37.23,993.06,1018.85,214,23.24,7.85,-23,1
1792763488,2026-10-23 15:51,37.20,993.04,1018.83,214,23.24,7.84,-22,1
1792763548,2026-10-23 15:52,37.41,993.00,1018.78,214,23.24,7.92,-24,1
1792763608,2026-10-23 15:53,37.21,993.04,1018.82,214,23.23,7.84,-22,1
1792763668,2026-10-23 15:54,37.21,993.04,1018.83,214,23.24,7.84,-24,1
1792763728,2026-10-23 15:55,37.21,993.01,1018.80,214,23.25,7.85,-22,1
1792763788,2026-10-23 15:56,37.23,993.01,1018.79,214,23.24,7.85,-22,1
1792763848,2026-10-23 15:57,37.19,993.01,1018.79,214,23.24,7.84,-23,1
1792763908,2026-10-23 15:58,37.20,993.00,1018.78,214,23.24,7.84,-24,1
1792763968,2026-10-23 15:59,37.20,993.00,1018.78,214,23.24,7.84,-23,1
1792764029,2026-10-23 16:00,37.20,993.00,1018.78,214,23.24,7.84,-23,1
1792764089,2026-10-23 16:01,37.19,992.97,1018.76,214,23.24,7.84,-24,1
1792764149,2026-10-23 16:02,37.19,993.01,1018.79,214,23.24,7.84,-25,1
1792764209,2026-10-23 16:03,37.18,993.00,1018.78,214,23.24,7.83,-24,1
1792764269,2026-10-23 16:04,37.20,993.00,1018.78,214,23.25,7.85,-22,1
1792764389,2026-10-23 16:06,37.25,992.99,1018.77,214,23.26,7.88,-23,1
1792764449,2026-10-23 16:07,37.19,992.96,1018.74,214,23.24,7.84,-22,1
1792764510,2026-10-23 16:08,37.20,992.99,1018.78,214,23.26,7.86,-21,1
1792764570,2026-10-23 16:09,37.21,992.97,1018.75,214,23.24,7.84,-24,1
1792764630,2026-10-23 16:10,37.19,992.98,1018.77,214,23.25,7.84,-21,1
1792764690,2026-10-23 16:11,37.18,993.00,1018.78,214,23.25,7.84,-23,1
1792764750,2026-10-23 16:12,37.18,993.01,1018.79,214,23.26,7.85,-24,1
1792764810,2026-10-23 16:13,37.19,993.00,1018.78,214,23.25,7.84,-23,1
1792764930,2026-10-23 16:15,37.19,992.94,1018.72,214,23.22,7.82,-21,1
1792764990,2026-10-23 16:16,37.18,992.95,1018.73,214,23.25,7.84,-23,1
1792765051,2026-10-23 16:17,37.17,992.93,1018.71,214,23.25,7.84,-19,1
1792765111,2026-10-23 16:18,37.18,992.88,1018.66,214,23.24,7.83,-23,1
1792765171,2026-10-23 16:19,37.17,992.87,1018.65,214,23.25,7.84,-25,1
1792765231,2026-10-23 16:20,37.18,992.85,1018.63,214,23.25,7.84,-23,1
1792765351,2026-10-23 16:22,37.17,992.79,1018.57,214,23.24,7.83,-25,1
1792765411,2026-10-23 16:23,37.16,992.78,1018.56,214,23.24,7.82,-22,1
1792765471,2026-10-23 16:24,37.04,992.73,1018.52,214,23.23,7.77,-20,1
1792765532,2026-10-23 16:25,37.17,992.75,1018.53,214,23.24,7.83,-23,1
1792765592,2026-10-23 16:26,37.17,992.76,1018.54,214,23.24,7.83,-22,1
1792765652,2026-10-23 16:27,37.17,992.71,1018.49,214,23.24,7.83,-23,1
1792765712,2026-10-23 16:28,37.17,992.72,1018.51,214,23.24,7.83,-25,1
1792765772,2026-10-23 16:29,37.17,992.69,1018.48,214,23.24,7.83,-24,1
1792765832,2026-10-23 16:30,37.15,992.69,1018.47,214,23.24,7.82,-22,1
1792765892,2026-10-23 16:31,37.17,992.65,1018.43,214,23.24,7.83,-23,1
1792766013,2026-10-23 16:33,37.17,992.66,1018.44,214,23.24,7.83,-24,1
1792766073,2026-10-23 16:34,37.16,992.64,1018.42,214,23.24,7.82,-24,1
1792766133,2026-10-23 16:35,37.17,992.64,1018.43,214,23.24,7.83,-22,1
1792766193,2026-10-23 16:36,37.18,992.62,1018.41,214,23.24,7.83,-22,1
1792766253,2026-10-23 16:37,37.16,992.59,1018.38,214,23.24,7.82,-24,1
1792766313,2026-10-23 16:38,37.17,992.60,1018.38,214,23.24,7.83,-22,1
1792766373,2026-10-23 16:39,37.16,992.60,1018.39,214,23.24,7.82,-23,1
1792766433,2026-10-23 16:40,37.18,992.58,1018.37,214,23.24,7.83,-24,1
1792766494,2026-10-23 16:41,37.18,992.61,1018.40,214,23.24,7.83,-22,1
1792766554,2026-10-23 16:42,37.16,992.59,1018.38,214,23.24,7.82,-24,1
1792766614,2026-10-23 16:43,37.17,992.61,1018.39,214,23.20,7.79,-23,1
1792766674,2026-10-23 16:44,36.98,992.60,1018.39,214,23.24,7.75,-24,1
1792766734,2026-10-23 16:45,37.16,992.55,1018.33,214,23.24,7.82,-21,1
1792766794,2026-10-23 16:46,37.17,992.52,1018.30,214,23.23,7.82,-23,1
1792766854,2026-10-23 16:47,37.20,992.49,1018.27,214,23.22,7.82,-24,1
1792766914,2026-10-23 16:48,37.45,992.49,1018.27,214,23.24,7.94,-23,1
1792766975,2026-10-23 16:49,37.78,992.48,1018.26,214,23.24,8.07,-20,1
1792767035,2026-10-23 16:50,38.05,992.44,1018.22,214,23.26,8.19,-23,1
1792767095,2026-10-23 16:51,38.23,992.41,1018.20,214,23.27,8.27,-22,1
1792767155,2026-10-23 16:52,38.50,992.42,1018.20,214,23.28,8.38,-23,1
1792767215,2026-10-23 16:53,38.71,992.46,1018.25,214,23.28,8.46,-20,1
1792767275,2026-10-23 16:54,38.78,992.46,1018.24,214,23.29,8.49,-22,1
1792767335,2026-10-23 16:55,39.03,992.41,1018.20,214,23.33,8.63,-24,1
1792767395,2026-10-23 16:56,38.93,992.36,1018.14,214,23.35,8.61,-24,1
1792767456,2026-10-23 16:57,39.42,992.42,1018.20,214,23.34,8.78,-22,1
1792767516,2026-10-23 16:58,39.50,992.47,1018.25,214,23.39,8.86,-25,1
1792767699,2026-10-23 17:01,40.16,992.43,1018.21,214,23.45,9.16,-24,1
1792767759,2026-10-23 17:02,39.93,992.42,1018.20,214,23.47,9.09,-23,1
1792767820,2026-10-23 17:03,40.48,992.42,1018.20,214,23.49,9.31,-23,1
1792767880,2026-10-23 17:04,40.60,992.42,1018.20,214,23.51,9.37,-24,1
1792767940,2026-10-23 17:05,41.06,992.39,1018.18,214,23.53,9.56,-21,1
1792768000,2026-10-23 17:06,40.99,992.34,1018.13,214,23.54,9.54,-24,1
1792768060,2026-10-23 17:07,41.21,992.38,1018.17,214,23.56,9.64,-23,1
1792768121,2026-10-23 17:08,41.21,992.39,1018.18,214,23.58,9.66,-24,1
1792768181,2026-10-23 17:09,41.41,992.42,1018.21,214,23.59,9.74,-23,1
1792768241,2026-10-23 17:10,41.47,992.43,1018.21,214,23.62,9.79,-24,1
1792768302,2026-10-23 17:11,41.93,992.40,1018.19,214,23.63,9.96,-21,1
1792768362,2026-10-23 17:12,42.04,992.43,1018.21,214,23.65,10.02,-22,1
1792768422,2026-10-23 17:13,42.25,992.42,1018.20,214,23.67,10.11,-22,1
1792768482,2026-10-23 17:14,42.25,992.46,1018.25,214,23.69,10.13,-23,1
1792768543,2026-10-23 17:15,42.44,992.46,1018.25,214,23.71,10.21,-21,1
1792768603,2026-10-23 17:16,42.54,992.46,1018.24,214,23.73,10.27,-24,1
1792768663,2026-10-23 17:17,42.43,992.47,1018.26,214,23.73,10.23,-25,1
1792768723,2026-10-23 17:18,42.56,992.46,1018.25,214,23.75,10.29,-21,1
1792768784,2026-10-23 17:19,42.20,992.46,1018.24,214,23.75,10.17,-24,1
1792768844,2026-10-23 17:20,42.22,992.45,1018.24,214,23.78,10.20,-23,1
1792768904,2026-10-23 17:21,42.25,992.46,1018.25,214,23.78,10.21,-24,1
1792768964,2026-10-23 17:22,42.19,992.49,1018.27,214,23.77,10.18,-23,1
1792769025,2026-10-23 17:23,42.45,992.49,1018.28,214,23.82,10.31,-23,1
1792769085,2026-10-23 17:24,42.27,992.49,1018.27,214,23.83,10.26,-24,1
1792769145,2026-10-23 17:25,42.32,992.49,1018.27,214,23.84,10.29,-23,1
1792769205,2026-10-23 17:26,42.49,992.47,1018.25,214,23.86,10.37,-23,1
1792769266,2026-10-23 17:27,42.57,992.45,1018.24,214,23.88,10.41,-24,1
1792769326,2026-10-23 17:28,42.59,992.42,1018.20,214,23.89,10.43,-28,1
1792769386,2026-10-23 17:29,42.73,992.44,1018.23,214,23.90,10.49,-22,1
1792769447,2026-10-23 17:30,42.87,992.43,1018.21,214,23.91,10.54,-24,1
1792769507,2026-10-23 17:31,43.05,992.41,1018.19,214,23.92,10.62,-24,1
1792769567,2026-10-23 17:32,43.21,992.41,1018.20,214,23.93,10.68,-24,1
1792769627,2026-10-23 17:33,43.18,992.42,1018.20,214,23.95,10.69,-23,1
1792769688,2026-10-23 17:34,43.20,992.42,1018.20,214,23.95,10.70,-22,1
1792769748,2026-10-23 17:35,43.16,992.41,1018.19,214,23.98,10.71,-25,1
1792769808,2026-10-23 17:36,43.39,992.40,1018.19,214,23.98,10.79,-22,1
1792769869,2026-10-23 17:37,43.44,992.44,1018.22,214,24.00,10.83,-23,1
1792769929,2026-10-23 17:38,43.43,992.45,1018.23,214,24.01,10.83,-24,1
1792769989,2026-10-23 17:39,43.51,992.41,1018.19,214,24.03,10.87,-20,1
1792770050,2026-10-23 17:40,43.25,992.44,1018.23,214,24.03,10.79,-24,1
1792770110,2026-10-23 17:41,43.43,992.45,1018.23,214,24.04,10.86,-22,1
1792770170,2026-10-23 17:42,43.61,992.46,1018.24,214,24.05,10.93,-23,1
1792770230,2026-10-23 17:43,43.60,992.45,1018.23,214,24.07,10.94,-28,1
1792770291,2026-10-23 17:44,43.54,992.42,1018.20,214,24.06,10.91,-22,1
1792770351,2026-10-23 17:45,43.42,992.43,1018.21,214,24.08,10.89,-23,1
1792770411,2026-10-23 17:46,43.70,992.44,1018.22,214,24.10,11.01,-22,1
1792770472,2026-10-23 17:47,43.78,992.37,1018.15,214,24.11,11.04,-23,1
1792770532,2026-10-23 17:48,43.86,992.38,1018.17,214,24.12,11.08,-25,1
1792770592,2026-10-23 17:49,43.78,992.40,1018.18,214,24.13,11.06,-22,1
1792770652,2026-10-23 17:50,43.92,992.36,1018.15,214,24.14,11.12,-21,1
1792770713,2026-10-23 17:51,43.93,992.40,1018.18,214,24.13,11.11,-22,1
1792770773,2026-10-23 17:52,44.12,992.38,1018.16,214,24.16,11.20,-22,1
1792770833,2026-10-23 17:53,44.10,992.41,1018.19,214,24.16,11.20,-23,1
1792770894,2026-10-23 17:54,44.25,992.42,1018.21,214,24.17,11.26,-24,1
1792770954,2026-10-23 17:55,44.29,992.40,1018.18,214,24.19,11.29,-24,1
1792771014,2026-10-23 17:56,44.41,992.46,1018.24,214,24.20,11.34,-23,1
1792771074,2026-10-23 17:57,44.29,992.42,1018.20,214,24.20,11.30,-23,1
1792771135,2026-10-23 17:58,44.43,992.43,1018.22,214,24.21,11.35,-22,1
1792771195,2026-10-23 17:59,44.41,992.39,1018.18,214,24.22,11.36,-22,1
1792771255,2026-10-23 18:00,44.53,992.41,1018.20,214,24.22,11.40,-23,1
1792771316,2026-10-23 18:01,44.51,992.39,1018.17,214,24.23,11.40,-23,1
1792771376,2026-10-23 18:02,44.47,992.35,1018.13,214,24.23,11.38,-24,1
1792771436,2026-10-23 18:03,44.78,992.38,1018.16,214,24.24,11.50,-28,1
1792771496,2026-10-23 18:04,44.74,992.39,1018.18,214,24.25,11.50,-23,1
1792771557,2026-10-23 18:05,44.87,992.37,1018.15,214,24.26,11.55,-23,1
1792771617,2026-10-23 18:06,44.49,992.38,1018.16,214,24.26,11.42,-24,1
1792771677,2026-10-23 18:07,44.87,992.41,1018.19,214,24.27,11.56,-23,1
1792771738,2026-10-23 18:08,44.98,992.37,1018.15,214,24.26,11.59,-22,1
1792771798,2026-10-23 18:09,44.93,992.33,1018.11,214,24.29,11.60,-23,1
1792771858,2026-10-23 18:10,45.07,992.33,1018.12,214,24.29,11.64,-24,1
1792771918,2026-10-23 18:11,45.08,992.30,1018.09,214,24.29,11.65,-25,1
1792771979,2026-10-23 18:12,45.17,992.29,1018.07,214,24.29,11.68,-23,1
1792772039,2026-10-23 18:13,44.91,992.25,1018.04,214,24.30,11.60,-20,1
1792772099,2026-10-23 18:14,45.08,992.32,1018.10,214,24.31,11.66,-24,1
1792772160,2026-10-23 18:16,44.97,992.32,1018.10,214,24.32,11.63,-24,1
1792772220,2026-10-23 18:17,45.10,992.29,1018.07,214,24.32,11.68,-22,1
1792772280,2026-10-23 18:18,45.26,992.30,1018.08,214,24.32,11.73,-21,1
1792772340,2026-10-23 18:19,45.30,992.32,1018.10,214,24.32,11.75,-21,1
1792772401,2026-10-23 18:20,45.71,992.29,1018.07,214,24.32,11.88,-24,1
1792772461,2026-10-23 18:21,45.45,992.28,1018.06,214,24.33,11.81,-24,1
1792772521,2026-10-23 18:22,45.73,992.26,1018.05,214,24.34,11.91,-22,1
1792772582,2026-10-23 18:23,45.58,992.27,1018.05,214,24.35,11.87,-25,1
1792772642,2026-10-23 18:24,45.70,992.27,1018.05,214,24.35,11.91,-23,1
1792772702,2026-10-23 18:25,45.79,992.24,1018.02,214,24.34,11.93,-24,1
1792772762,2026-10-23 18:26,45.54,992.28,1018.07,214,24.36,11.86,-22,1
1792772823,2026-10-23 18:27,45.73,992.24,1018.03,214,24.36,11.93,-23,1
1792772883,2026-10-23 18:28,45.84,992.28,1018.06,214,24.36,11.96,-22,1
1792772943,2026-10-23 18:29,45.83,992.21,1017.99,214,24.37,11.97,-22,1
1792773004,2026-10-23 18:30,45.98,992.22,1018.00,214,24.38,12.03,-23,1
1792773064,2026-10-23 18:31,46.16,992.24,1018.02,214,24.38,12.09,-22,1
1792773124,2026-10-23 18:32,46.15,992.23,1018.02,214,24.36,12.06,-24,1
1792773184,2026-10-23 18:33,46.14,992.25,1018.03,214,24.39,12.09,-22,1
1792773245,2026-10-23 18:34,46.12,992.24,1018.02,214,24.40,12.09,-24,1
1792773305,2026-10-23 18:35,46.06,992.24,1018.02,214,24.40,12.07,-23,1
1792773365,2026-10-23 18:36,46.08,992.23,1018.01,214,24.37,12.05,-23,1
1792773426,2026-10-23 18:37,46.10,992.24,1018.02,214,24.40,12.08,-25,1
1792773486,2026-10-23 18:38,46.04,992.24,1018.03,214,24.41,12.07,-22,1
1792773546,2026-10-23 18:39,46.14,992.27,1018.06,214,24.41,12.11,-24,1
1792773606,2026-10-23 18:40,46.38,992.25,1018.03,214,24.42,12.20,-21,1
1792773667,2026-10-23 18:41,46.22,992.27,1018.05,214,24.42,12.14,-22,1
1792773727,2026-10-23 18:42,46.19,992.20,1017.99,214,24.42,12.13,-22,1
1792773787,2026-10-23 18:43,46.12,992.24,1018.02,214,24.42,12.11,-24,1
1792773847,2026-10-23 18:44,46.03,992.25,1018.03,214,24.39,12.05,-22,1
1792773907,2026-10-23 18:45,46.16,992.24,1018.02,214,24.39,12.10,-23,1
1792773968,2026-10-23 18:46,46.33,992.24,1018.02,214,24.41,12.17,-24,1
1792774028,2026-10-23 18:47,46.25,992.23,1018.01,214,24.40,12.13,-20,1
1792774088,2026-10-23 18:48,46.37,992.24,1018.02,214,24.39,12.16,-20,1
1792774149,2026-10-23 18:49,46.67,992.22,1018.00,214,24.36,12.24,-22,1
1792774209,2026-10-23 18:50,46.07,992.24,1018.02,214,24.38,12.06,-21,1
1792774269,2026-10-23 18:51,46.50,992.25,1018.03,214,24.39,12.21,-22,1
1792774329,2026-10-23 18:52,46.61,992.24,1018.02,214,24.38,12.23,-25,1
1792774390,2026-10-23 18:53,46.42,992.22,1018.01,214,24.37,12.16,-23,1
1792774450,2026-10-23 18:54,46.45,992.20,1017.99,214,24.35,12.15,-23,1
1792774510,2026-10-23 18:55,46.49,992.15,1017.93,214,24.35,12.17,-21,1
1792774570,2026-10-23 18:56,46.39,992.14,1017.92,214,24.33,12.12,-24,1
1792774631,2026-10-23 18:57,46.21,992.14,1017.92,214,24.33,12.06,-22,1
1792774691,2026-10-23 18:58,46.05,992.11,1017.90,214,24.26,11.94,-23,1
1792774751,2026-10-23 18:59,45.85,992.09,1017.88,214,24.30,11.91,-23,1
1792774812,2026-10-23 19:00,45.59,992.07,1017.85,214,24.28,11.81,-24,1
1792774872,2026-10-23 19:01,45.57,992.00,1017.79,214,24.27,11.79,-23,1
1792774932,2026-10-23 19:02,45.38,992.02,1017.80,214,24.25,11.71,-24,1
1792774993,2026-10-23 19:03,44.97,992.00,1017.78,214,24.24,11.56,-22,1
1792775053,2026-10-23 19:04,44.54,992.00,1017.78,214,24.22,11.40,-23,1
1792775113,2026-10-23 19:05,44.51,991.97,1017.75,214,24.20,11.37,-23,1
1792775173,2026-10-23 19:06,44.35,992.01,1017.80,214,24.19,11.31,-24,1
1792775234,2026-10-23 19:07,44.32,992.01,1017.80,214,24.18,11.29,-22,1
1792775294,2026-10-23 19:08,43.75,991.99,1017.77,214,24.16,11.08,-23,1
1792775354,2026-10-23 19:09,43.80,991.95,1017.74,214,24.15,11.09,-23,1
1792775415,2026-10-23 19:10,43.84,991.98,1017.77,214,24.14,11.09,-23,1
1792775475,2026-10-23 19:11,43.69,991.95,1017.73,214,24.11,11.01,-23,1
1792775535,2026-10-23 19:12,43.42,991.94,1017.73,214,24.11,10.92,-23,1
1792775595,2026-10-23 19:13,43.39,991.92,1017.70,214,24.08,10.88,-22,1
1792775656,2026-10-23 19:14,43.36,991.90,1017.68,214,24.07,10.86,-21,1
1792775716,2026-10-23 19:15,43.43,991.84,1017.63,214,24.06,10.87,-22,1
1792775776,2026-10-23 19:16,43.57,991.81,1017.59,214,24.04,10.90,-23,1
1792775837,2026-10-23 19:17,43.47,991.79,1017.57,214,24.03,10.86,-24,1
1792775897,2026-10-23 19:18,43.48,991.79,1017.57,214,24.02,10.86,-20,1
1792775957,2026-10-23 19:19,43.51,991.78,1017.56,214,24.01,10.86,-22,1
1792776017,2026-10-23 19:20,43.51,991.75,1017.53,214,24.00,10.85,-23,1
1792776078,2026-10-23 19:21,43.52,991.74,1017.52,214,23.97,10.82,-23,1
1792776138,2026-10-23 19:22,43.54,991.71,1017.49,214,23.96,10.82,-23,1
1792776198,2026-10-23 19:23,43.85,991.74,1017.53,214,23.94,10.91,-24,1
1792776259,2026-10-23 19:24,43.52,991.77,1017.55,214,23.94,10.80,-23,1
1792776319,2026-10-23 19:25,43.48,991.77,1017.56,214,23.93,10.77,-23,1
1792776379,2026-10-23 19:26,43.47,991.73,1017.52,214,23.92,10.76,-23,1
1792776439,2026-10-23 19:27,43.42,991.70,1017.49,214,23.90,10.73,-24,1
1792776500,2026-10-23 19:28,43.45,991.71,1017.50,214,23.89,10.73,-24,1
1792776560,2026-10-23 19:29,43.40,991.74,1017.52,214,23.88,10.70,-23,1
1792776620,2026-10-23 19:30,43.45,991.75,1017.53,214,23.87,10.71,-21,1
1792776681,2026-10-23 19:31,43.43,991.83,1017.61,214,23.86,10.69,-24,1
1792776741,2026-10-23 19:32,43.37,991.91,1017.70,214,23.85,10.67,-25,1
1792776801,2026-10-23 19:33,43.36,991.94,1017.72,214,23.84,10.65,-24,1
1792776861,2026-10-23 19:34,43.37,991.97,1017.76,214,23.83,10.65,-25,1
1792776922,2026-10-23 19:35,43.36,991.98,1017.77,214,23.82,10.63,-22,1
1792776982,2026-10-23 19:36,43.35,991.99,1017.77,214,23.81,10.62,-24,1
1792777042,2026-10-23 19:37,43.34,992.01,1017.79,214,23.80,10.61,-23,1
1792777102,2026-10-23 19:38,43.36,991.99,1017.77,214,23.79,10.61,-24,1
1792777163,2026-10-23 19:39,43.32,991.93,1017.71,214,23.77,10.58,-19,1
1792777223,2026-10-23 19:40,43.32,991.90,1017.69,214,23.74,10.55,-24,1
1792777283,2026-10-23 19:41,43.31,991.88,1017.66,214,23.76,10.56,-24,1
1792777344,2026-10-23 19:42,43.29,991.87,1017.65,214,23.75,10.55,-22,1
1792777404,2026-10-23 19:43,43.24,991.86,1017.64,214,23.74,10.52,-24,1
1792777464,2026-10-23 19:44,43.05,991.85,1017.64,214,23.73,10.44,-22,1
1792777525,2026-10-23 19:45,43.25,991.84,1017.62,214,23.73,10.52,-23,1
1792777585,2026-10-23 19:46,43.22,991.87,1017.65,214,23.72,10.50,-21,1
1792777645,2026-10-23 19:47,43.22,991.87,1017.65,214,23.70,10.48,-22,1
1792777705,2026-10-23 19:48,43.21,991.84,1017.63,214,23.70,10.47,-24,1
1792777766,2026-10-23 19:49,43.13,991.90,1017.69,214,23.70,10.45,-24,1
1792777826,2026-10-23 19:50,43.15,991.95,1017.73,214,23.69,10.44,-22,1
1792777886,2026-10-23 19:51,43.16,991.95,1017.73,214,23.68,10.44,-24,1
1792777946,2026-10-23 19:52,43.15,991.93,1017.72,214,23.67,10.43,-23,1
1792778006,2026-10-23 19:53,42.96,991.95,1017.73,214,23.67,10.36,-22,1
1792778067,2026-10-23 19:54,43.08,991.95,1017.74,214,23.67,10.40,-24,1
1792778127,2026-10-23 19:55,43.10,991.91,1017.69,214,23.66,10.40,-20,1
1792778187,2026-10-23 19:56,43.06,991.90,1017.68,214,23.57,10.30,-22,1
1792778247,2026-10-23 19:57,43.08,991.91,1017.70,214,23.53,10.28,-22,1
1792778307,2026-10-23 19:58,43.05,991.87,1017.65,214,23.61,10.34,-21,1
1792778367,2026-10-23 19:59,43.02,991.86,1017.64,214,23.63,10.34,-21,1
1792778427,2026-10-23 20:00,42.99,991.86,1017.64,214,23.61,10.32,-20,1
1792778487,2026-10-23 20:01,42.98,991.62,1017.40,214,23.62,10.32,-23,1
1792778547,2026-10-23 20:02,42.97,991.84,1017.62,214,23.49,10.20,-22,1
1792778608,2026-10-23 20:03,42.95,991.85,1017.64,214,23.60,10.29,-21,1
1792778668,2026-10-23 20:04,42.90,991.87,1017.65,214,23.62,10.29,-23,1
1792778728,2026-10-23 20:05,42.89,991.84,1017.63,214,23.60,10.27,-23,1
1792778788,2026-10-23 20:06,42.86,991.71,1017.49,214,23.62,10.28,-24,1
1792778848,2026-10-23 20:07,42.86,991.79,1017.57,214,23.62,10.28,-22,1
1792778908,2026-10-23 20:08,42.82,991.89,1017.67,214,23.62,10.26,-21,1
1792778968,2026-10-23 20:09,42.81,991.93,1017.72,214,23.62,10.26,-24,1
1792779028,2026-10-23 20:10,42.77,991.93,1017.71,214,23.62,10.25,-23,1
1792779089,2026-10-23 20:11,42.75,991.93,1017.72,214,23.62,10.24,-23,1
1792779149,2026-10-23 20:12,42.74,991.92,1017.70,214,23.62,10.24,-25,1
1792779209,2026-10-23 20:13,42.70,991.91,1017.69,214,23.62,10.22,-23,1
1792779269,2026-10-23 20:14,42.66,991.85,1017.63,214,23.62,10.21,-23,1
1792779329,2026-10-23 20:15,42.64,991.85,1017.63,214,23.62,10.20,-23,1
1792779389,2026-10-23 20:16,42.61,991.84,1017.62,214,23.61,10.18,-22,1
1792779449,2026-10-23 20:17,42.59,991.88,1017.67,214,23.62,10.19,-23,1
1792779509,2026-10-23 20:18,42.58,991.88,1017.67,214,23.61,10.17,-24,1
1792779569,2026-10-23 20:19,42.56,991.93,1017.71,214,23.59,10.15,-22,1
1792779630,2026-10-23 20:20,42.53,991.94,1017.72,214,23.62,10.16,-21,1
1792779690,2026-10-23 20:21,42.72,991.96,1017.74,214,23.60,10.21,-21,1
1792779750,2026-10-23 20:22,42.49,991.99,1017.77,214,23.62,10.15,-24,1
1792779810,2026-10-23 20:23,42.47,991.96,1017.74,214,23.61,10.13,-22,1
1792779870,2026-10-23 20:24,42.44,991.90,1017.69,214,23.60,10.11,-23,1
1792779930,2026-10-23 20:25,0.00,-47.23,-21.45,214,-145.31,nan,-25,1
1792779990,2026-10-23 20:26,0.00,-53.66,-27.87,214,-145.31,nan,-22,1
1792780050,2026-10-23 20:27,0.00,-52.80,-27.02,214,-141.99,nan,-24,1
1792780110,2026-10-23 20:28,0.00,-56.45,-30.66,214,-129.63,nan,-22,1
1792780170,2026-10-23 20:29,0.00,-53.66,-27.87,214,-118.42,nan,-23,1
1792780231,2026-10-23 20:30,0.00,-49.21,-23.42,214,-145.31,nan,-23,1
1792780291,2026-10-23 20:31,0.00,-53.66,-27.87,214,-129.63,nan,-24,1
1792780351,2026-10-23 20:32,0.00,-52.80,-27.02,214,-141.99,nan,-24,1
1792780411,2026-10-23 20:33,0.00,-52.80,-27.02,214,-118.42,nan,-20,1
1792780471,2026-10-23 20:34,41.23,-53.66,-27.87,214,12.35,-0.45,-24,1
1792780531,2026-10-23 20:35,63.31,-53.66,-27.87,214,44.02,35.47,-22,1
1792780591,2026-10-23 20:36,0.00,-53.66,-27.87,214,-129.63,nan,-22,1
1792780651,2026-10-23 20:37,83.12,-52.80,-27.02,214,78.11,73.43,-23,1
1792780711,2026-10-23 20:38,0.00,-52.99,-27.20,214,-129.63,nan,-23,1
1792780772,2026-10-23 20:39,0.00,-55.68,-29.89,214,-134.08,nan,-23,1
1792780832,2026-10-23 20:40,0.00,-53.66,-27.87,214,-129.63,nan,-23,1
1792780892,2026-10-23 20:41,40.15,-52.99,-27.20,214,12.35,-0.81,-23,1
1792780952,2026-10-23 20:42,83.12,-52.80,-27.02,214,78.11,73.43,-24,1
1792781012,2026-10-23 20:43,0.00,-56.45,-30.66,214,-145.31,nan,-24,1
1792781072,2026-10-23 20:44,83.12,-52.80,-27.02,214,78.11,73.43,-24,1
1792781132,2026-10-23 20:45,0.00,-57.52,-31.74,214,-145.31,nan,-23,1
1792781192,2026-10-23 20:46,100.00,-56.45,-30.66,214,78.11,77.82,-22,1
1792781252,2026-10-23 20:47,0.00,-53.66,-27.87,214,-129.63,nan,-25,1
1792781313,2026-10-23 20:48,0.00,-56.45,-30.66,214,-145.31,nan,-22,1
1792781373,2026-10-23 20:49,0.00,-56.45,-30.66,214,-129.63,nan,-23,1
1792781433,2026-10-23 20:50,0.00,-54.24,-28.45,214,-144.01,nan,-22,1
1792781493,2026-10-23 20:51,0.00,-53.66,-27.87,214,-141.99,nan,-25,1
1792781553,2026-10-23 20:52,0.00,-53.66,-27.87,214,-145.31,nan,-22,1
1792781613,2026-10-23 20:53,0.00,-57.52,-31.74,214,-129.63,nan,-25,1
1792781673,2026-10-23 20:54,0.00,-52.99,-27.20,214,-145.31,nan,-21,1
1792781733,2026-10-23 20:55,83.12,-52.80,-27.02,214,78.11,73.43,-22,1
1792781793,2026-10-23 20:56,83.12,-52.80,-27.02,214,78.11,73.43,-23,1
1792781854,2026-10-23 20:57,41.23,-53.66,-27.87,214,12.35,-0.45,-23,1
1792781914,2026-10-23 20:58,83.12,-52.80,-27.02,214,78.11,73.43,-23,1
1792781974,2026-10-23 20:59,100.00,-57.86,-32.08,214,78.11,77.82,-23,1
1792782034,2026-10-23 21:00,0.00,-52.87,-27.09,214,-129.63,nan,-21,1
1792782094,2026-10-23 21:01,0.00,-52.87,-27.09,214,-145.31,nan,-24,1
1792782154,2026-10-23 21:02,0.00,-49.17,-23.39,214,-118.42,nan,-24,1
1792782214,2026-10-23 21:03,0.00,-56.45,-30.66,214,-129.63,nan,-25,1
1792782274,2026-10-23 21:04,0.00,-53.66,-27.87,214,-129.63,nan,-22,1
1792782334,2026-10-23 21:05,83.44,-52.87,-27.09,214,78.11,73.52,-23,1
1792782395,2026-10-23 21:06,85.84,-53.42,-27.64,214,78.11,74.19,-22,1
1792782455,2026-10-23 21:07,0.00,-52.80,-27.02,214,-129.63,nan,-23,1
1792782515,2026-10-23 21:08,0.00,-56.45,-30.66,214,-145.31,nan,-22,1
1792782575,2026-10-23 21:09,0.00,-53.66,-27.87,214,-145.31,nan,-23,1
1792782635,2026-10-23 21:10,49.40,-49.21,-23.42,214,12.35,2.06,-22,1
1792782695,2026-10-23 21:11,0.00,-53.66,-27.87,214,-129.63,nan,-25,1
1792782755,2026-10-23 21:12,100.00,-57.86,-32.08,214,78.11,77.82,-24,1
1792782815,2026-10-23 21:13,0.00,-55.68,-29.89,214,-129.63,nan,-27,1
1792782875,2026-10-23 21:14,0.00,-56.45,-30.66,214,-145.31,nan,-30,1
1792782936,2026-10-23 21:15,50.12,-57.52,-31.74,214,12.35,2.26,-22,1
1792782996,2026-10-23 21:16,0.00,-53.66,-27.87,214,-145.31,nan,-22,1
1792783056,2026-10-23 21:17,0.00,-53.66,-27.87,214,-141.99,nan,-22,1
1792783116,2026-10-23 21:18,100.00,-52.80,-27.02,214,169.09,166.05,-23,1
1792783176,2026-10-23 21:19,0.00,-52.99,-27.20,214,-145.31,nan,-22,1
1792783236,2026-10-23 21:20,0.00,-54.24,-28.45,214,-134.08,nan,-22,1
1792783296,2026-10-23 21:21,86.90,-53.66,-27.87,214,78.11,74.48,-23,1
1792783359,2026-10-23 21:22,0.00,-64.38,-38.60,214,-145.31,nan,-23,1
1792783419,2026-10-23 21:23,0.00,-63.66,-37.88,214,-145.31,nan,-22,1
1792783480,2026-10-23 21:24,0.00,-63.66,-37.88,214,-145.31,nan,-22,1
1792783540,2026-10-23 21:25,0.00,-58.80,-33.02,214,-129.63,nan,-24,1
1792783600,2026-10-23 21:26,0.00,-57.81,-32.02,214,-129.63,nan,-21,1
1792783660,2026-10-23 21:27,0.00,-58.80,-33.02,214,-129.63,nan,-23,1
1792783721,2026-10-23 21:28,0.00,-63.66,-37.88,214,-145.31,nan,-24,1
1792783781,2026-10-23 21:29,98.29,-61.57,-35.79,214,78.11,77.41,-23,1
1792783841,2026-10-23 21:30,49.40,-57.33,-31.55,214,12.35,2.06,-22,1
1792783901,2026-10-23 21:31,0.00,-58.02,-32.24,214,-129.63,nan,-22,1
1792783961,2026-10-23 21:32,69.73,-61.21,-35.43,214,44.02,37.23,-22,1
1792784022,2026-10-23 21:33,0.00,-57.81,-32.02,214,-145.31,nan,-23,1
1792784082,2026-10-23 21:34,0.00,-59.48,-33.70,214,-87.10,nan,-20,1
1792784142,2026-10-23 21:35,86.90,-58.80,-33.02,214,78.11,74.48,-23,1
1792784202,2026-10-23 21:36,0.00,-58.80,-33.02,214,-144.01,nan,-22,1
1792784262,2026-10-23 21:37,0.00,-57.30,-31.52,214,-141.99,nan,-25,1
1792784323,2026-10-23 21:38,0.00,-58.80,-33.02,214,-145.31,nan,-22,1
1792784383,2026-10-23 21:39,0.00,-58.80,-33.02,214,-145.31,nan,-25,1
1792784443,2026-10-23 21:40,0.00,-58.80,-33.02,214,-129.63,nan,-23,1
1792784504,2026-10-23 21:41,83.12,-57.81,-32.02,214,78.11,73.43,-23,1
1792784564,2026-10-23 21:42,0.00,-58.80,-33.02,214,-129.63,nan,-23,1
1792784624,2026-10-23 21:43,0.00,-58.80,-33.02,214,-129.63,nan,-23,1
1792784684,2026-10-23 21:44,0.00,-57.81,-32.02,214,-129.63,nan,-22,1
1792784745,2026-10-23 21:45,0.00,-58.80,-33.02,214,-144.01,nan,-24,1
1792784805,2026-10-23 21:46,0.00,-57.81,-32.02,214,-134.08,nan,-23,1
1792784865,2026-10-23 21:47,0.00,-58.80,-33.02,214,-129.63,nan,-23,1
1792784925,2026-10-23 21:48,0.00,-55.50,-29.72,214,-145.31,nan,-21,1
1792784986,2026-10-23 21:49,0.00,-58.80,-33.02,214,-145.31,nan,-21,1
1792785046,2026-10-23 21:50,0.00,-58.80,-33.02,214,-129.63,nan,-24,1
1792785106,2026-10-23 21:51,0.00,-63.66,-37.88,214,-87.10,nan,-22,1
1792785166,2026-10-23 21:52,0.00,-59.48,-33.70,214,-144.01,nan,-25,1
1792785226,2026-10-23 21:53,0.00,-57.30,-31.52,214,-129.63,nan,-23,1
1792785287,2026-10-23 21:54,0.00,-58.80,-33.02,214,-141.99,nan,-24,1
1792785347,2026-10-23 21:55,0.00,-57.81,-32.02,214,-129.63,nan,-23,1
1792785407,2026-10-23 21:56,0.00,-58.80,-33.02,214,-145.31,nan,-23,1
1792785467,2026-10-23 21:57,83.12,-57.81,-32.02,214,78.11,73.43,-22,1
1792785528,2026-10-23 21:58,0.00,-64.39,-38.60,214,-141.99,nan,-19,1
1792785588,2026-10-23 21:59,0.00,-63.66,-37.88,214,-129.63,nan,-22,1
1792785648,2026-10-23 22:00,0.00,-58.80,-33.02,214,-145.31,nan,-22,1
1792785709,2026-10-23 22:01,61.31,-58.02,-32.24,214,44.02,34.89,-21,1
1792785769,2026-10-23 22:02,100.00,-63.66,-37.88,214,78.11,77.82,-22,1
1792785829,2026-10-23 22:03,83.12,-57.81,-32.02,214,78.11,73.43,-25,1
1792785889,2026-10-23 22:04,0.00,-64.38,-38.60,214,-145.31,nan,-23,1
1792785949,2026-10-23 22:05,0.00,-57.81,-32.02,214,-145.31,nan,-22,1
1792786009,2026-10-23 22:06,0.00,-58.80,-33.02,214,-129.63,nan,-24,1
1792786070,2026-10-23 22:07,49.36,-64.39,-38.60,214,12.35,2.05,-22,1
1792786130,2026-10-23 22:08,0.00,-58.80,-33.02,214,-129.63,nan,-23,1
1792786190,2026-10-23 22:09,60.76,-57.81,-32.02,214,44.02,34.73,-25,1
1792786250,2026-10-23 22:10,0.00,-58.80,-33.02,214,-145.31,nan,-24,1
1792786311,2026-10-23 22:11,0.00,-58.80,-33.02,214,-129.63,nan,-25,1
1792786371,2026-10-23 22:12,100.00,-57.81,-32.02,214,169.09,166.05,-24,1
1792786432,2026-10-23 22:13,0.00,-60.38,-34.60,214,-145.31,nan,-23,1
1792786492,2026-10-23 22:14,100.00,-64.39,-38.60,214,78.11,77.82,-23,1
1792786552,2026-10-23 22:15,0.00,-57.81,-32.02,214,-129.63,nan,-24,1
1792786612,2026-10-23 22:16,0.00,-58.80,-33.02,214,-129.63,nan,-23,1
1792786673,2026-10-23 22:17,0.00,-64.38,-38.60,214,-145.31,nan,-22,1
1792786733,2026-10-23 22:18,100.00,-64.39,-38.60,214,78.11,77.82,-23,1
1792786793,2026-10-23 22:19,50.52,-63.66,-37.88,214,12.35,2.38,-24,1
1792786853,2026-10-23 22:20,0.00,-60.38,-34.60,214,-102.76,nan,-23,1
1792786914,2026-10-23 22:21,0.00,-64.39,-38.60,214,-129.63,nan,-24,1
1792786974,2026-10-23 22:22,0.00,-58.02,-32.24,214,-141.99,nan,-23,1
1792787034,2026-10-23 22:23,0.00,-61.21,-35.43,214,-129.63,nan,-25,1
1792787095,2026-10-23 22:24,41.23,-58.80,-33.02,214,12.35,-0.45,-23,1
1792787155,2026-10-23 22:25,0.00,-59.48,-33.70,214,-145.31,nan,-23,1
1792787215,2026-10-23 22:26,0.00,-58.80,-33.02,214,-145.31,nan,-23,1
1792787275,2026-10-23 22:27,0.00,-58.80,-33.02,214,-129.63,nan,-22,1
1792787336,2026-10-23 22:28,0.00,-64.39,-38.60,214,-145.31,nan,-23,1
1792787396,2026-10-23 22:29,0.00,-58.80,-33.02,214,-141.99,nan,-23,1
1792787456,2026-10-23 22:30,0.00,-57.81,-32.02,214,-129.63,nan,-24,1
1792787517,2026-10-23 22:31,0.00,-63.66,-37.88,214,-145.31,nan,-22,1
1792787577,2026-10-23 22:32,0.00,-63.66,-37.88,214,-129.63,nan,-23,1
1792787637,2026-10-23 22:33,0.00,-70.88,-45.10,214,-145.31,nan,-21,1
1792787697,2026-10-23 22:34,0.00,-62.91,-37.12,214,-141.99,nan,-23,1
1792787758,2026-10-23 22:35,83.12,-62.81,-37.03,214,78.11,73.43,-24,1
1792787818,2026-10-23 22:36,0.00,-70.88,-45.10,214,-145.31,nan,-23,1
1792787878,2026-10-23 22:37,0.00,-62.81,-37.03,214,-129.63,nan,-23,1
1792787939,2026-10-23 22:38,0.00,-70.88,-45.10,214,-129.63,nan,-25,1
1792787999,2026-10-23 22:39,0.00,-70.88,-45.10,214,-141.99,nan,-24,1
1792788059,2026-10-23 22:40,0.00,-63.95,-38.16,214,-129.63,nan,-23,1
1792788119,2026-10-23 22:41,39.85,-62.81,-37.03,214,12.35,-0.91,-21,1
1792788180,2026-10-23 22:43,0.00,-63.95,-38.16,214,-145.31,nan,-25,1
1792788240,2026-10-23 22:44,0.00,-63.05,-37.27,214,-145.31,nan,-21,1
1792788300,2026-10-23 22:45,0.00,-70.88,-45.10,214,-102.76,nan,-24,1
1792788361,2026-10-23 22:46,0.00,-62.81,-37.03,214,-144.01,nan,-19,1
1792788421,2026-10-23 22:47,0.00,-70.88,-45.10,214,-145.31,nan,-24,1
1792788481,2026-10-23 22:48,0.00,-62.81,-37.03,214,-129.63,nan,-24,1
1792788541,2026-10-23 22:49,0.00,-63.95,-38.16,214,-129.63,nan,-23,1
1792788602,2026-10-23 22:50,100.00,-70.88,-45.10,214,169.09,166.05,-23,1
1792788662,2026-10-23 22:51,35.56,-70.88,-45.10,214,-0.15,-13.59,-22,1
1792788722,2026-10-23 22:52,40.15,-63.05,-37.27,214,12.35,-0.81,-24,1
1792788782,2026-10-23 22:53,63.31,-63.95,-38.16,214,44.02,35.47,-23,1
1792788843,2026-10-23 22:54,0.00,-62.81,-37.03,214,-145.31,nan,-23,1
1792788903,2026-10-23 22:55,0.00,-70.63,-44.85,214,-129.63,nan,-22,1
1792788963,2026-10-23 22:56,0.00,-70.91,-45.13,214,-129.63,nan,-24,1
1792789024,2026-10-23 22:57,86.90,-63.95,-38.16,214,78.11,74.48,-22,1
1792789084,2026-10-23 22:58,41.23,-63.95,-38.16,214,12.35,-0.45,-21,1
1792789144,2026-10-23 22:59,0.00,-63.95,-38.16,214,-145.31,nan,-24,1
1792789204,2026-10-23 23:00,0.00,-70.88,-45.10,214,-129.63,nan,-24,1
1792789265,2026-10-23 23:01,0.00,-62.81,-37.03,214,-129.63,nan,-22,1
1792789325,2026-10-23 23:02,39.85,-62.81,-37.03,214,12.35,-0.91,-22,1
1792789385,2026-10-23 23:03,0.00,-70.88,-45.10,214,-141.99,nan,-22,1
1792789445,2026-10-23 23:04,0.00,-63.95,-38.16,214,-129.63,nan,-20,1
1792789506,2026-10-23 23:05,0.00,-62.81,-37.03,214,-129.63,nan,-24,1
1792789566,2026-10-23 23:06,100.00,-62.81,-37.03,214,184.80,181.02,-24,1
1792789626,2026-10-23 23:07,0.00,-71.24,-45.46,214,-129.63,nan,-24,1
1792789686,2026-10-23 23:08,100.00,-71.24,-45.46,214,78.11,77.82,-24,1
1792789747,2026-10-23 23:09,83.93,-63.05,-37.27,214,78.11,73.66,-25,1
1792789807,2026-10-23 23:10,0.00,-70.88,-45.10,214,-129.63,nan,-23,1
1792789867,2026-10-23 23:11,0.00,-63.95,-38.16,214,-129.63,nan,-24,1
1792789927,2026-10-23 23:12,83.12,-62.81,-37.03,214,78.11,73.43,-23,1
1792789988,2026-10-23 23:13,85.84,-63.63,-37.85,214,78.11,74.19,-23,1
1792790048,2026-10-23 23:14,0.00,-70.88,-45.10,214,-129.63,nan,-24,1
1792790108,2026-10-23 23:15,0.00,-63.95,-38.16,214,-129.63,nan,-23,1
1792790168,2026-10-23 23:16,0.00,-65.45,-39.67,214,-145.31,nan,-24,1
1792790229,2026-10-23 23:17,0.00,-70.88,-45.10,214,-87.10,nan,-25,1
1792790289,2026-10-23 23:18,83.12,-62.81,-37.03,214,78.11,73.43,-21,1
1792790349,2026-10-23 23:19,0.00,-70.88,-45.10,214,-129.63,nan,-24,1
1792790470,2026-10-23 23:21,0.00,-63.63,-37.85,214,-129.63,nan,-21,1
1792790530,2026-10-23 23:22,0.00,-62.91,-37.12,214,-145.31,nan,-22,1
1792790590,2026-10-23 23:23,83.12,-62.81,-37.03,214,78.11,73.43,-24,1
1792790651,2026-10-23 23:24,0.00,-63.95,-38.16,214,-129.63,nan,-23,1
1792790711,2026-10-23 23:25,0.00,-70.91,-45.13,214,-129.63,nan,-23,1
1792790771,2026-10-23 23:26,100.00,-70.88,-45.10,214,78.11,77.82,-22,1
1792790832,2026-10-23 23:27,50.12,-71.24,-45.46,214,12.35,2.26,-23,1
1792790892,2026-10-23 23:28,100.00,-70.88,-45.10,214,78.11,77.82,-22,1
1792790952,2026-10-23 23:29,0.00,-70.88,-45.10,214,-129.63,nan,-24,1
1792791012,2026-10-23 23:30,0.00,-70.91,-45.13,214,-145.31,nan,-22,1
1792791073,2026-10-23 23:31,63.31,-63.95,-38.16,214,44.02,35.47,-23,1
1792791133,2026-10-23 23:32,86.90,-63.95,-38.16,214,78.11,74.48,-21,1
1792791193,2026-10-23 23:33,0.00,-63.95,-38.16,214,-102.76,nan,-24,1
1792791254,2026-10-23 23:34,0.00,-71.24,-45.46,214,-145.31,nan,-25,1
1792791314,2026-10-23 23:35,0.00,-63.05,-37.27,214,-129.63,nan,-22,1
1792791374,2026-10-23 23:36,0.00,-70.88,-45.10,214,-145.31,nan,-23,1
1792791434,2026-10-23 23:37,0.00,-70.88,-45.10,214,-129.63,nan,-23,1
1792791495,2026-10-23 23:38,83.12,-62.81,-37.03,214,78.11,73.43,-23,1
1792791555,2026-10-23 23:39,0.00,-63.95,-38.16,214,-145.31,nan,-23,1
1792791615,2026-10-23 23:40,0.00,-63.95,-38.16,214,-145.31,nan,-23,1
1792791676,2026-10-23 23:41,0.00,-63.95,-38.16,214,-145.31,nan,-24,1
1792791736,2026-10-23 23:42,0.00,-70.88,-45.10,214,-129.63,nan,-21,1
1792791796,2026-10-23 23:43,0.00,-63.95,-38.16,214,-129.63,nan,-23,1
1792791856,2026-10-23 23:44,0.00,-70.88,-45.10,214,-129.63,nan,-23,1
1792791917,2026-10-23 23:45,0.00,-67.82,-42.03,214,-129.63,nan,-22,1
1792791977,2026-10-23 23:46,86.90,-69.09,-43.31,214,78.11,74.48,-22,1
1792792037,2026-10-23 23:47,83.12,-67.82,-42.03,214,78.11,73.43,-23,1
1792792097,2026-10-23 23:48,0.00,-69.09,-43.31,214,-144.01,nan,-23,1
1792792158,2026-10-23 23:49,0.00,-67.82,-42.03,214,-145.31,nan,-24,1
1792792218,2026-10-23 23:50,0.00,-69.09,-43.31,214,-145.31,nan,-23,1
1792792278,2026-10-23 23:51,0.00,-77.44,-51.66,214,-129.63,nan,-23,1
1792792339,2026-10-23 23:52,0.00,-69.09,-43.31,214,-129.63,nan,-22,1
1792792399,2026-10-23 23:53,83.44,-67.92,-42.14,214,78.11,73.52,-23,1
1792792459,2026-10-23 23:54,0.00,-69.09,-43.31,214,-145.31,nan,-23,1
1792792520,2026-10-23 23:55,100.00,-78.10,-52.32,214,78.11,77.82,-23,1
1792792580,2026-10-23 23:56,0.00,-78.09,-52.31,214,-141.99,nan,-22,1
1792792640,2026-10-23 23:57,0.00,-72.03,-46.25,214,-134.08,nan,-23,1
1792792700,2026-10-23 23:58,39.85,-67.82,-42.03,214,12.35,-0.91,-24,1
1792792761,2026-10-23 23:59,0.00,-69.09,-43.31,214,-129.63,nan,-24,1