1792879253,2026-10-25 00:00,0.00,-167.77,-141.99,214,-129.63,nan,-22,1
1792879314,2026-10-25 00:01,0.00,-167.77,-141.99,214,-141.99,nan,-22,1
1792879374,2026-10-25 00:02,35.56,-222.08,-196.30,214,-0.15,-13.59,-25,1
1792879434,2026-10-25 00:03,0.00,-214.98,-189.20,214,-129.63,nan,-24,1
1792879494,2026-10-25 00:04,62.60,-170.66,-144.87,214,44.02,35.27,-22,1
1792879555,2026-10-25 00:05,60.76,-167.77,-141.99,214,44.02,34.73,-22,1
1792879615,2026-10-25 00:06,88.10,-222.08,-196.30,214,44.02,41.59,-25,1
1792879675,2026-10-25 00:07,0.00,-171.80,-146.02,214,-129.63,nan,-23,1
1792879735,2026-10-25 00:08,83.12,-167.77,-141.99,214,78.11,73.43,-24,1
1792879796,2026-10-25 00:09,39.97,-168.11,-142.32,214,12.35,-0.87,-23,1
1792879856,2026-10-25 00:10,100.00,-222.08,-196.30,214,78.11,77.82,-22,1
1792879916,2026-10-25 00:11,0.00,-222.08,-196.30,214,-129.63,nan,-25,1
1792879977,2026-10-25 00:12,0.00,-171.80,-146.02,214,-145.31,nan,-24,1
1792880037,2026-10-25 00:13,0.00,-222.08,-196.30,214,-129.63,nan,-24,1
1792880097,2026-10-25 00:14,0.00,-171.80,-146.02,214,-129.63,nan,-24,1
1792880157,2026-10-25 00:15,0.00,-167.77,-141.99,214,-129.63,nan,-23,1
1792880218,2026-10-25 00:16,0.00,-236.94,-211.16,214,-129.63,nan,-23,1
1792880278,2026-10-25 00:17,0.00,-171.80,-146.02,214,-118.42,nan,-24,1
1792880338,2026-10-25 00:18,100.00,-222.08,-196.30,214,78.11,77.82,-22,1
1792880399,2026-10-25 00:19,0.00,-207.74,-181.96,214,-129.63,nan,-22,1
1792880459,2026-10-25 00:20,86.90,-171.80,-146.02,214,78.11,74.48,-23,1
1792880519,2026-10-25 00:21,0.00,-171.80,-146.02,214,-129.63,nan,-21,1
1792880579,2026-10-25 00:22,0.00,-171.80,-146.02,214,-129.63,nan,-24,1
1792880640,2026-10-25 00:24,100.00,-167.77,-141.99,214,169.09,166.05,-22,1
1792880700,2026-10-25 00:25,0.00,-222.08,-196.30,214,-102.76,nan,-23,1
1792880760,2026-10-25 00:26,0.00,-171.80,-146.02,214,-145.31,nan,-24,1
1792880820,2026-10-25 00:27,0.00,-214.98,-189.20,214,-118.42,nan,-24,1
1792880880,2026-10-25 00:28,0.00,-222.08,-196.30,214,-145.31,nan,-22,1
1792880940,2026-10-25 00:29,0.00,-167.77,-141.99,214,-129.63,nan,-23,1
1792881000,2026-10-25 00:30,32.47,-171.80,-146.02,214,-0.15,-14.70,-22,1
1792881061,2026-10-25 00:31,86.90,-171.80,-146.02,214,78.11,74.48,-21,1
1792881121,2026-10-25 00:32,86.90,-171.80,-146.02,214,78.11,74.48,-24,1
1792881181,2026-10-25 00:33,0.00,-167.77,-141.99,214,-129.63,nan,-24,1
1792881241,2026-10-25 00:34,86.90,-171.80,-146.02,214,78.11,74.48,-24,1
1792881301,2026-10-25 00:35,0.00,-167.77,-141.99,214,-145.31,nan,-23,1
1792881361,2026-10-25 00:36,0.00,-167.77,-141.99,214,-145.31,nan,-21,1
1792881421,2026-10-25 00:37,0.00,-167.77,-141.99,214,-129.63,nan,-22,1
1792881481,2026-10-25 00:38,0.00,-171.80,-146.02,214,-145.31,nan,-21,1
1792881541,2026-10-25 00:39,0.00,-174.69,-148.91,214,-145.31,nan,-24,1
1792881601,2026-10-25 00:40,0.00,-174.69,-148.91,214,-145.31,nan,-22,1
1792881661,2026-10-25 00:41,0.00,-171.80,-146.02,214,-144.01,nan,-22,1
1792881722,2026-10-25 00:42,0.00,-171.80,-146.02,214,-129.63,nan,-23,1
1792881782,2026-10-25 00:43,0.00,-222.08,-196.30,214,-129.63,nan,-25,1
1792881842,2026-10-25 00:44,0.00,-207.74,-181.96,214,-129.63,nan,-25,1
1792881902,2026-10-25 00:45,0.00,-171.80,-146.02,214,-129.63,nan,-24,1
1792881962,2026-10-25 00:46,83.12,-167.77,-141.99,214,78.11,73.43,-23,1
1792882022,2026-10-25 00:47,0.00,-222.08,-196.30,214,-129.63,nan,-23,1
1792882082,2026-10-25 00:48,0.00,-171.80,-146.02,214,-145.31,nan,-23,1
1792882142,2026-10-25 00:49,0.00,-176.93,-151.15,214,-145.31,nan,-23,1
1792882202,2026-10-25 00:50,0.00,-176.93,-151.15,214,-145.31,nan,-22,1
1792882262,2026-10-25 00:51,0.00,-172.76,-146.98,214,-144.01,nan,-21,1
1792882323,2026-10-25 00:52,0.00,-173.64,-147.86,214,-102.76,nan,-23,1
1792882383,2026-10-25 00:53,100.00,-229.27,-203.48,214,78.11,77.82,-23,1
1792882443,2026-10-25 00:54,0.00,-229.27,-203.48,214,-144.01,nan,-22,1
1792882503,2026-10-25 00:55,98.29,-190.26,-164.47,214,78.11,77.41,-23,1
1792882563,2026-10-25 00:56,86.90,-176.93,-151.15,214,78.11,74.48,-22,1
1792882623,2026-10-25 00:57,0.00,-172.76,-146.98,214,-129.63,nan,-21,1
1792882683,2026-10-25 00:58,0.00,-214.24,-188.46,214,-145.31,nan,-24,1
1792882743,2026-10-25 00:59,60.76,-172.76,-146.98,214,44.02,34.73,-22,1
1792882803,2026-10-25 01:00,0.00,-176.93,-151.15,214,-145.31,nan,-24,1
1792882863,2026-10-25 01:01,86.90,-176.93,-151.15,214,78.11,74.48,-21,1
1792882924,2026-10-25 01:02,0.00,-176.93,-151.15,214,-145.31,nan,-23,1
1792882984,2026-10-25 01:03,0.00,-176.93,-151.15,214,-145.31,nan,-22,1
1792883044,2026-10-25 01:04,0.00,-176.93,-151.15,214,-145.31,nan,-23,1
1792883104,2026-10-25 01:05,0.00,-176.93,-151.15,214,-129.63,nan,-23,1
1792883164,2026-10-25 01:06,100.00,-245.17,-219.38,214,78.11,77.82,-24,1
1792883224,2026-10-25 01:07,0.00,-176.93,-151.15,214,-145.31,nan,-20,1
1792883284,2026-10-25 01:08,88.10,-229.27,-203.48,214,44.02,41.59,-21,1
1792883344,2026-10-25 01:09,50.12,-221.81,-196.03,214,12.35,2.26,-24,1
1792883404,2026-10-25 01:10,100.00,-176.93,-151.15,214,169.09,166.05,-30,1
1792883464,2026-10-25 01:11,0.00,-229.27,-203.48,214,-129.63,nan,-23,1
1792883525,2026-10-25 01:12,0.00,-176.93,-151.15,214,-145.31,nan,-23,1
1792883585,2026-10-25 01:13,86.90,-176.93,-151.15,214,78.11,74.48,-22,1
1792883645,2026-10-25 01:14,100.00,-229.27,-203.48,214,169.09,166.05,-24,1
1792883705,2026-10-25 01:15,0.00,-229.27,-203.48,214,-129.63,nan,-23,1
1792883765,2026-10-25 01:16,83.12,-172.76,-146.98,214,78.11,73.43,-24,1
1792883825,2026-10-25 01:17,0.00,-176.93,-151.15,214,-145.31,nan,-24,1
1792883885,2026-10-25 01:18,0.00,-173.64,-147.86,214,-129.63,nan,-23,1
1792883945,2026-10-25 01:19,0.00,-221.81,-196.03,214,-144.01,nan,-19,1
1792884006,2026-10-25 01:20,0.00,-229.27,-203.48,214,-145.31,nan,-21,1
1792884066,2026-10-25 01:21,0.00,-221.81,-196.03,214,-145.31,nan,-23,1
1792884126,2026-10-25 01:22,0.00,-176.93,-151.15,214,-145.31,nan,-24,1
1792884186,2026-10-25 01:23,39.85,-172.76,-146.98,214,12.35,-0.91,-24,1
1792884246,2026-10-25 01:24,0.00,-229.27,-203.48,214,-145.31,nan,-21,1
1792884306,2026-10-25 01:25,0.00,-229.27,-203.48,214,-145.31,nan,-24,1
1792884366,2026-10-25 01:26,0.00,-214.24,-188.46,214,-144.01,nan,-20,1
1792884426,2026-10-25 01:27,0.00,-229.27,-203.48,214,-102.76,nan,-24,1
1792884486,2026-10-25 01:28,0.00,-221.81,-196.03,214,-144.01,nan,-23,1
1792884547,2026-10-25 01:29,0.00,-176.93,-151.15,214,-129.63,nan,-22,1
1792884607,2026-10-25 01:30,100.00,-176.93,-151.15,214,169.39,166.34,-23,1
1792884667,2026-10-25 01:31,0.00,-176.93,-151.15,214,-145.31,nan,-24,1
1792884727,2026-10-25 01:32,0.00,-173.64,-147.86,214,-134.08,nan,-22,1
1792884787,2026-10-25 01:33,0.00,-176.93,-151.15,214,-145.31,nan,-23,1
1792884847,2026-10-25 01:34,100.00,-214.24,-188.46,214,78.11,77.82,-23,1
1792884907,2026-10-25 01:35,0.00,-176.93,-151.15,214,-145.31,nan,-23,1
1792884967,2026-10-25 01:36,0.00,-176.93,-151.15,214,-129.63,nan,-23,1
1792885027,2026-10-25 01:37,0.00,-172.76,-146.98,214,-145.31,nan,-24,1
1792885087,2026-10-25 01:38,0.00,-172.76,-146.98,214,-129.63,nan,-24,1
1792885147,2026-10-25 01:39,86.90,-176.93,-151.15,214,78.11,74.48,-23,1
1792885208,2026-10-25 01:40,0.00,-229.27,-203.48,214,-145.31,nan,-23,1
1792885268,2026-10-25 01:41,0.00,-172.76,-146.98,214,-129.63,nan,-24,1
1792885328,2026-10-25 01:42,83.12,-172.76,-146.98,214,78.11,73.43,-23,1
1792885388,2026-10-25 01:43,83.93,-173.64,-147.86,214,78.11,73.66,-21,1
1792885448,2026-10-25 01:44,0.00,-229.27,-203.48,214,-129.63,nan,-23,1
1792885508,2026-10-25 01:45,100.00,-176.93,-151.15,214,169.09,166.05,-22,1
1792885568,2026-10-25 01:46,0.00,-176.93,-151.15,214,-129.63,nan,-23,1
1792885628,2026-10-25 01:47,0.00,-172.76,-146.98,214,-129.63,nan,-24,1
1792885688,2026-10-25 01:48,0.00,-229.27,-203.48,214,-129.63,nan,-24,1
1792885748,2026-10-25 01:49,0.00,-176.93,-151.15,214,-145.31,nan,-22,1
1792885808,2026-10-25 01:50,0.00,-176.93,-151.15,214,-145.31,nan,-23,1
1792885869,2026-10-25 01:51,0.00,-172.76,-146.98,214,-141.99,nan,-22,1
1792885929,2026-10-25 01:52,0.00,-176.93,-151.15,214,-87.10,nan,-22,1
1792885989,2026-10-25 01:53,100.00,-176.93,-151.15,214,169.09,166.05,-23,1
1792886049,2026-10-25 01:54,50.52,-229.27,-203.48,214,12.35,2.38,-23,1
1792886109,2026-10-25 01:55,0.00,-229.27,-203.48,214,-145.31,nan,-22,1
1792886169,2026-10-25 01:56,41.23,-176.93,-151.15,214,12.35,-0.45,-20,1
1792886229,2026-10-25 01:57,0.00,-176.93,-151.15,214,-145.31,nan,-24,1
1792886289,2026-10-25 01:58,0.00,-172.76,-146.98,214,-129.63,nan,-24,1
1792886349,2026-10-25 01:59,100.00,-214.24,-188.46,214,78.11,77.82,-23,1
1792886409,2026-10-25 02:00,0.00,-217.50,-191.71,214,-129.63,nan,-23,1
1792886469,2026-10-25 02:01,0.00,-182.06,-156.27,214,-145.31,nan,-23,1
1792886530,2026-10-25 02:02,89.55,-185.15,-159.37,214,78.11,75.19,-26,1
1792886590,2026-10-25 02:03,100.00,-178.66,-152.88,214,172.48,169.29,-22,1
1792886650,2026-10-25 02:04,0.00,-177.76,-151.97,214,-129.63,nan,-23,1
1792886710,2026-10-25 02:05,0.00,-178.66,-152.88,214,-145.31,nan,-23,1
1792886770,2026-10-25 02:06,41.23,-182.06,-156.27,214,12.35,-0.45,-23,1
1792886830,2026-10-25 02:07,0.00,-178.11,-152.33,214,-129.63,nan,-23,1
1792886890,2026-10-25 02:08,83.93,-178.66,-152.88,214,78.11,73.66,-22,1
1792886953,2026-10-25 02:09,0.00,-236.45,-210.67,214,-129.63,nan,-22,1
1792887013,2026-10-25 02:10,0.00,-185.15,-159.37,214,-145.31,nan,-22,1
1792887074,2026-10-25 02:11,0.00,-178.66,-152.88,214,-145.31,nan,-22,1
1792887134,2026-10-25 02:12,86.90,-182.06,-156.27,214,78.11,74.48,-22,1
1792887194,2026-10-25 02:13,0.00,-182.06,-156.27,214,-129.63,nan,-22,1
1792887254,2026-10-25 02:14,0.00,-228.64,-202.86,214,-145.31,nan,-21,1
1792887315,2026-10-25 02:15,100.00,-236.45,-210.67,214,169.09,166.05,-23,1
1792887375,2026-10-25 02:16,0.00,-182.06,-156.27,214,-129.63,nan,-22,1
1792887435,2026-10-25 02:17,39.85,-177.76,-151.97,214,12.35,-0.91,-21,1
1792887496,2026-10-25 02:18,0.00,-220.74,-194.96,214,-145.31,nan,-21,1
1792887556,2026-10-25 02:19,0.00,-177.76,-151.97,214,-129.63,nan,-23,1
1792887616,2026-10-25 02:20,86.90,-182.06,-156.27,214,78.11,74.48,-22,1
1792887676,2026-10-25 02:21,0.00,-182.06,-156.27,214,-145.31,nan,-25,1
1792887737,2026-10-25 02:22,0.00,-220.74,-194.96,214,-79.82,nan,-22,1
1792887797,2026-10-25 02:23,0.00,-236.45,-210.67,214,-129.63,nan,-22,1
1792887857,2026-10-25 02:24,0.00,-182.06,-156.27,214,-141.99,nan,-24,1
1792887918,2026-10-25 02:25,0.00,-220.74,-194.96,214,-145.31,nan,-24,1
1792887978,2026-10-25 02:26,0.00,-182.06,-156.27,214,-145.31,nan,-22,1
1792888038,2026-10-25 02:27,0.00,-182.06,-156.27,214,-118.42,nan,-21,1
1792888098,2026-10-25 02:28,50.52,-236.45,-210.67,214,12.35,2.38,-25,1
1792888159,2026-10-25 02:29,0.00,-177.76,-151.97,214,-129.63,nan,-22,1
1792888219,2026-10-25 02:30,41.23,-182.06,-156.27,214,12.35,-0.45,-24,1
1792888279,2026-10-25 02:31,62.60,-180.83,-155.05,214,44.02,35.27,-23,1
1792888339,2026-10-25 02:32,100.00,-253.39,-227.61,214,78.11,77.82,-23,1
1792888400,2026-10-25 02:33,86.90,-182.06,-156.27,214,78.11,74.48,-19,1
1792888460,2026-10-25 02:34,0.00,-220.74,-194.96,214,-129.63,nan,-24,1
1792888520,2026-10-25 02:35,100.00,-220.74,-194.96,214,169.09,166.05,-20,1
1792888581,2026-10-25 02:36,0.00,-177.76,-151.97,214,-145.31,nan,-23,1
1792888641,2026-10-25 02:37,50.12,-228.64,-202.86,214,12.35,2.26,-22,1
1792888701,2026-10-25 02:38,83.12,-177.76,-151.97,214,78.11,73.43,-24,1
1792888761,2026-10-25 02:39,0.00,-253.39,-227.61,214,-129.63,nan,-23,1
1792888822,2026-10-25 02:40,85.84,-180.83,-155.05,214,78.11,74.19,-24,1
1792888882,2026-10-25 02:41,0.00,-253.39,-227.61,214,-145.31,nan,-21,1
1792888942,2026-10-25 02:42,0.00,-189.48,-163.70,214,-129.63,nan,-21,1
1792889003,2026-10-25 02:43,0.00,-177.76,-151.97,214,-129.63,nan,-23,1
1792889063,2026-10-25 02:44,100.00,-236.45,-210.67,214,78.11,77.82,-24,1
1792889123,2026-10-25 02:45,0.00,-182.06,-156.27,214,-145.31,nan,-22,1
1792889183,2026-10-25 02:46,83.12,-177.76,-151.97,214,78.11,73.43,-25,1
1792889244,2026-10-25 02:47,0.00,-182.06,-156.27,214,-145.31,nan,-23,1
1792889304,2026-10-25 02:48,0.00,-177.76,-151.97,214,-129.63,nan,-24,1
1792889364,2026-10-25 02:49,83.12,-177.76,-151.97,214,78.11,73.43,-21,1
1792889425,2026-10-25 02:50,60.76,-177.76,-151.97,214,44.02,34.73,-21,1
1792889485,2026-10-25 02:51,0.00,-220.74,-194.96,214,-129.63,nan,-23,1
1792889545,2026-10-25 02:52,0.00,-182.06,-156.27,214,-134.08,nan,-22,1
1792889605,2026-10-25 02:53,0.00,-236.45,-210.67,214,-129.63,nan,-23,1
1792889666,2026-10-25 02:54,0.00,-220.74,-194.96,214,-129.63,nan,-22,1
1792889726,2026-10-25 02:55,0.00,-177.76,-151.97,214,-129.63,nan,-23,1
1792889786,2026-10-25 02:56,83.12,-177.76,-151.97,214,78.11,73.43,-22,1
1792889847,2026-10-25 02:57,0.00,-182.06,-156.27,214,-141.99,nan,-23,1
1792889907,2026-10-25 02:58,0.00,-182.06,-156.27,214,-145.31,nan,-24,1
1792889967,2026-10-25 02:59,0.00,-178.66,-152.88,214,-145.31,nan,-22,1
1792890027,2026-10-25 02:00,0.00,-252.19,-226.40,214,-145.31,nan,-21,1
1792890088,2026-10-25 02:01,0.00,-182.06,-156.27,214,-129.63,nan,-23,1
1792890148,2026-10-25 02:02,0.00,-178.66,-152.88,214,-129.63,nan,-24,1
1792890208,2026-10-25 02:03,0.00,-177.76,-151.97,214,-129.63,nan,-23,1
1792890268,2026-10-25 02:04,0.00,-236.45,-210.67,214,-87.10,nan,-24,1
1792890329,2026-10-25 02:05,0.00,-182.06,-156.27,214,-145.31,nan,-21,1
1792890389,2026-10-25 02:06,0.00,-182.06,-156.27,214,-129.63,nan,-23,1
1792890449,2026-10-25 02:07,0.00,-236.45,-210.67,214,-145.31,nan,-21,1
1792890509,2026-10-25 02:08,0.00,-177.76,-151.97,214,-145.31,nan,-23,1
1792890570,2026-10-25 02:09,0.00,-182.06,-156.27,214,-145.31,nan,-22,1
1792890630,2026-10-25 02:10,0.00,-228.64,-202.86,214,-129.63,nan,-24,1
1792890690,2026-10-25 02:11,86.90,-187.18,-161.40,214,78.11,74.48,-24,1
1792890750,2026-10-25 02:12,0.00,-187.18,-161.40,214,-145.31,nan,-24,1
1792890811,2026-10-25 02:13,41.23,-187.18,-161.40,214,12.35,-0.45,-21,1
1792890871,2026-10-25 02:14,0.00,-243.63,-217.85,214,-145.31,nan,-23,1
1792890931,2026-10-25 02:15,0.00,-187.18,-161.40,214,-129.63,nan,-20,1
1792890991,2026-10-25 02:16,0.00,-187.18,-161.40,214,-129.63,nan,-23,1
1792891052,2026-10-25 02:17,0.00,-187.18,-161.40,214,-129.63,nan,-22,1
1792891112,2026-10-25 02:18,0.00,-190.38,-164.59,214,-129.63,nan,-23,1
1792891172,2026-10-25 02:19,0.00,-187.18,-161.40,214,-144.01,nan,-23,1
1792891232,2026-10-25 02:20,0.00,-227.25,-201.46,214,-145.31,nan,-22,1
1792891293,2026-10-25 02:21,49.36,-227.25,-201.46,214,12.35,2.05,-21,1
1792891353,2026-10-25 02:22,0.00,-182.75,-156.96,214,-129.63,nan,-22,1
1792891413,2026-10-25 02:23,0.00,-187.18,-161.40,214,-145.31,nan,-22,1
1792891473,2026-10-25 02:24,100.00,-187.18,-161.40,214,169.09,166.05,-21,1
1792891534,2026-10-25 02:25,100.00,-243.63,-217.85,214,78.11,77.82,-22,1
1792891594,2026-10-25 02:26,100.00,-243.63,-217.85,214,78.11,77.82,-23,1
1792891654,2026-10-25 02:27,0.00,-187.18,-161.40,214,-145.31,nan,-22,1
1792891714,2026-10-25 02:28,0.00,-243.63,-217.85,214,-145.31,nan,-21,1
1792891775,2026-10-25 02:29,0.00,-187.18,-161.40,214,-145.31,nan,-20,1
1792891835,2026-10-25 02:30,0.00,-243.63,-217.85,214,-129.63,nan,-23,1
1792891895,2026-10-25 02:31,0.00,-187.18,-161.40,214,-145.31,nan,-22,1
1792891955,2026-10-25 02:32,0.00,-259.90,-234.12,214,-129.63,nan,-24,1
1792892015,2026-10-25 02:33,0.00,-243.63,-217.85,214,-145.31,nan,-21,1
1792892076,2026-10-25 02:34,86.90,-187.18,-161.40,214,78.11,74.48,-22,1
1792892136,2026-10-25 02:35,0.00,-187.18,-161.40,214,-129.63,nan,-18,1
1792892196,2026-10-25 02:36,0.00,-243.63,-217.85,214,-145.31,nan,-25,1
1792892256,2026-10-25 02:37,0.00,-235.47,-209.69,214,-144.01,nan,-20,1
1792892317,2026-10-25 02:38,100.00,-182.75,-156.96,214,169.09,166.05,-22,1
1792892377,2026-10-25 02:39,0.00,-182.75,-156.96,214,-129.63,nan,-22,1
1792892437,2026-10-25 02:40,100.00,-227.25,-201.46,214,78.11,77.82,-24,1
1792892497,2026-10-25 02:41,0.00,-182.75,-156.96,214,-141.99,nan,-24,1
1792892558,2026-10-25 02:42,100.00,-261.61,-235.83,214,78.11,77.82,-22,1
1792892618,2026-10-25 02:43,98.29,-201.43,-175.64,214,78.11,77.41,-22,1
1792892678,2026-10-25 02:44,100.00,-243.63,-217.85,214,78.11,77.82,-22,1
1792892738,2026-10-25 02:45,0.00,-182.75,-156.96,214,-129.63,nan,-24,1
1792892798,2026-10-25 02:46,50.52,-243.63,-217.85,214,12.35,2.38,-22,1
1792892859,2026-10-25 02:47,86.90,-187.18,-161.40,214,78.11,74.48,-23,1
1792892919,2026-10-25 02:48,0.00,-261.61,-235.83,214,-129.63,nan,-24,1
1792892979,2026-10-25 02:49,0.00,-182.75,-156.96,214,-145.31,nan,-21,1
1792893040,2026-10-25 02:50,0.00,-187.18,-161.40,214,-129.63,nan,-23,1
1792893100,2026-10-25 02:51,0.00,-182.75,-156.96,214,-129.63,nan,-23,1
1792893160,2026-10-25 02:52,100.00,-243.63,-217.85,214,169.09,166.05,-23,1
1792893220,2026-10-25 02:53,0.00,-223.87,-198.09,214,-129.63,nan,-22,1
1792893281,2026-10-25 02:54,0.00,-187.18,-161.40,214,-145.31,nan,-21,1
1792893341,2026-10-25 02:55,0.00,-187.18,-161.40,214,-129.63,nan,-24,1
1792893401,2026-10-25 02:56,0.00,-183.68,-157.90,214,-145.31,nan,-22,1
1792893461,2026-10-25 02:57,0.00,-243.63,-217.85,214,-145.31,nan,-22,1
1792893521,2026-10-25 02:58,0.00,-183.68,-157.90,214,-129.63,nan,-23,1
1792893582,2026-10-25 02:59,0.00,-187.18,-161.40,214,-129.63,nan,-22,1
1792893642,2026-10-25 03:00,0.00,-187.18,-161.40,214,-141.99,nan,-20,1
1792893702,2026-10-25 03:01,39.85,-182.75,-156.96,214,12.35,-0.91,-22,1
1792893763,2026-10-25 03:02,0.00,-187.18,-161.40,214,-144.01,nan,-22,1
1792893823,2026-10-25 03:03,0.00,-235.47,-209.69,214,-145.31,nan,-22,1
1792893883,2026-10-25 03:04,0.00,-187.18,-161.40,214,-129.63,nan,-22,1
1792893944,2026-10-25 03:05,0.00,-243.63,-217.85,214,-145.31,nan,-22,1
1792894004,2026-10-25 03:06,0.00,-187.18,-161.40,214,-145.31,nan,-23,1
1792894064,2026-10-25 03:07,0.00,-182.75,-156.96,214,-145.31,nan,-21,1
1792894125,2026-10-25 03:08,83.12,-182.75,-156.96,214,78.11,73.43,-21,1
1792894185,2026-10-25 03:09,41.23,-187.18,-161.40,214,12.35,-0.45,-22,1
1792894245,2026-10-25 03:10,0.00,-261.61,-235.83,214,-129.63,nan,-22,1
1792894305,2026-10-25 03:11,100.00,-182.75,-156.96,214,169.39,166.34,-25,1
1792894366,2026-10-25 03:12,48.95,-223.87,-198.09,214,12.35,1.93,-21,1
1792894426,2026-10-25 03:13,0.00,-182.75,-156.96,214,-145.31,nan,-22,1
1792894486,2026-10-25 03:14,0.00,-187.18,-161.40,214,-145.31,nan,-24,1
1792894546,2026-10-25 03:15,0.00,-187.18,-161.40,214,-129.63,nan,-22,1
1792894607,2026-10-25 03:16,0.00,-243.63,-217.85,214,-145.31,nan,-22,1
1792894667,2026-10-25 03:17,0.00,-235.47,-209.69,214,-145.31,nan,-24,1
1792894727,2026-10-25 03:18,100.00,-235.47,-209.69,214,78.11,77.82,-24,1
1792894788,2026-10-25 03:19,50.52,-243.63,-217.85,214,12.35,2.38,-25,1
1792894848,2026-10-25 03:20,40.15,-183.68,-157.90,214,12.35,-0.81,-22,1
1792894908,2026-10-25 03:21,0.00,-243.63,-217.85,214,-145.31,nan,-22,1
1792894968,2026-10-25 03:22,0.00,-187.18,-161.40,214,-129.63,nan,-22,1
1792895029,2026-10-25 03:23,0.00,1110.75,1136.53,214,-129.63,nan,-24,1
1792895089,2026-10-25 03:24,39.85,1110.75,1136.53,214,12.35,-0.91,-24,1
1792895149,2026-10-25 03:25,0.00,1142.50,1168.28,214,-129.63,nan,-23,1
1792895209,2026-10-25 03:26,86.90,1142.50,1168.28,214,78.11,74.48,-21,1
1792895270,2026-10-25 03:27,0.00,1631.77,1657.56,214,-129.63,nan,-23,1
1792895330,2026-10-25 03:28,86.90,1142.50,1168.28,214,78.11,74.48,-22,1
1792895390,2026-10-25 03:29,0.00,1142.50,1168.28,214,-145.31,nan,-21,1
1792895450,2026-10-25 03:30,0.00,1142.50,1168.28,214,-129.63,nan,-23,1
1792895511,2026-10-25 03:31,0.00,1110.75,1136.53,214,-118.42,nan,-22,1
1792895571,2026-10-25 03:32,0.00,1110.75,1136.53,214,-144.01,nan,-22,1
1792895631,2026-10-25 03:33,0.00,1117.40,1143.18,214,-129.63,nan,-24,1
1792895692,2026-10-25 03:34,0.00,1110.75,1136.53,214,-129.63,nan,-23,1
1792895752,2026-10-25 03:35,41.23,1142.50,1168.28,214,12.35,-0.45,-23,1
1792895812,2026-10-25 03:36,86.90,1142.50,1168.28,214,78.11,74.48,-22,1
1792895872,2026-10-25 03:37,0.00,1110.75,1136.53,214,-145.31,nan,-21,1
1792895933,2026-10-25 03:38,0.00,1142.50,1168.28,214,-129.63,nan,-23,1
1792895993,2026-10-25 03:39,0.00,1142.50,1168.28,214,-129.63,nan,-23,1
1792896053,2026-10-25 03:40,0.00,1110.75,1136.53,214,-129.63,nan,-21,1
1792896114,2026-10-25 03:41,86.90,1142.50,1168.28,214,78.11,74.48,-23,1
1792896174,2026-10-25 03:42,0.00,1466.42,1492.20,214,-134.08,nan,-23,1
1792896234,2026-10-25 03:43,0.00,1142.50,1168.28,214,-129.63,nan,-23,1
1792896294,2026-10-25 03:44,0.00,1142.50,1168.28,214,-145.31,nan,-21,1
1792896355,2026-10-25 03:45,0.00,1110.75,1136.53,214,-145.31,nan,-23,1
1792896415,2026-10-25 03:46,0.00,1142.50,1168.28,214,-87.10,nan,-22,1
1792896475,2026-10-25 03:47,0.00,1110.75,1136.53,214,-129.63,nan,-23,1
1792896596,2026-10-25 03:49,89.55,1165.73,1191.52,214,78.11,75.19,-23,1
1792896656,2026-10-25 03:50,0.00,1631.77,1657.56,214,-129.63,nan,-21,1
1792896716,2026-10-25 03:51,0.00,1142.50,1168.28,214,-129.63,nan,-24,1
1792896776,2026-10-25 03:52,0.00,1110.75,1136.53,214,-129.63,nan,-24,1
1792896836,2026-10-25 03:53,100.00,1631.77,1657.56,214,78.11,77.82,-22,1
1792896897,2026-10-25 03:54,41.23,1142.50,1168.28,214,12.35,-0.45,-24,1
1792896957,2026-10-25 03:55,0.00,1142.50,1168.28,214,-87.10,nan,-21,1
1792897017,2026-10-25 03:56,0.00,1631.77,1657.56,214,-141.99,nan,-23,1
1792897078,2026-10-25 03:57,0.00,1110.75,1136.53,214,-145.31,nan,-21,1
1792897138,2026-10-25 03:58,0.00,1142.50,1168.28,214,-129.63,nan,-22,1
1792897198,2026-10-25 03:59,0.00,1545.53,1571.31,214,-102.76,nan,-19,1
1792897258,2026-10-25 04:00,0.00,1466.42,1492.20,214,-129.63,nan,-23,1
1792897319,2026-10-25 04:01,0.00,1110.75,1136.53,214,-129.63,nan,-21,1
1792897379,2026-10-25 04:02,83.12,1110.75,1136.53,214,78.11,73.43,-22,1
1792897439,2026-10-25 04:03,93.17,1198.92,1224.70,214,78.11,76.13,-20,1
1792897500,2026-10-25 04:05,0.00,1631.77,1657.56,214,-129.63,nan,-23,1
1792897560,2026-10-25 04:06,0.00,1142.50,1168.28,214,-129.63,nan,-23,1
1792897620,2026-10-25 04:07,0.00,1110.75,1136.53,214,-145.31,nan,-23,1
1792897680,2026-10-25 04:08,0.00,1631.77,1657.56,214,-129.63,nan,-22,1
1792897741,2026-10-25 04:09,0.00,1113.36,1139.14,214,-129.63,nan,-22,1
1792897801,2026-10-25 04:10,0.00,1198.92,1224.70,214,-129.63,nan,-23,1
1792897861,2026-10-25 04:11,0.00,1142.50,1168.28,214,-145.31,nan,-24,1
1792897921,2026-10-25 04:12,0.00,1110.75,1136.53,214,-145.31,nan,-23,1
1792897981,2026-10-25 04:13,0.00,1466.42,1492.20,214,-145.31,nan,-22,1
1792898041,2026-10-25 04:14,100.00,1435.67,1461.45,214,78.11,77.82,-22,1
1792898101,2026-10-25 04:15,0.00,1142.50,1168.28,214,-144.01,nan,-21,1
1792898161,2026-10-25 04:16,100.00,1631.77,1657.56,214,78.11,77.82,-24,1
1792898221,2026-10-25 04:17,0.00,1631.77,1657.56,214,-145.31,nan,-24,1
1792898282,2026-10-25 04:18,39.97,1113.36,1139.14,214,12.35,-0.87,-22,1
1792898342,2026-10-25 04:19,100.00,1631.77,1657.56,214,169.09,166.05,-24,1
1792898402,2026-10-25 04:20,0.00,1117.40,1143.18,214,-129.63,nan,-22,1
1792898462,2026-10-25 04:21,0.00,1117.40,1143.18,214,-129.63,nan,-23,1
1792898522,2026-10-25 04:22,0.00,1110.75,1136.53,214,-145.31,nan,-22,1
1792898582,2026-10-25 04:23,83.12,1110.75,1136.53,214,78.11,73.43,-22,1
1792898642,2026-10-25 04:24,0.00,1142.50,1168.28,214,-141.99,nan,-20,1
1792898702,2026-10-25 04:25,100.00,1892.89,1918.68,214,78.11,77.82,-24,1
1792898762,2026-10-25 04:26,0.00,1198.92,1224.70,214,-145.31,nan,-21,1
1792898822,2026-10-25 04:27,0.00,1545.53,1571.31,214,-145.31,nan,-23,1
1792898882,2026-10-25 04:28,0.00,1631.77,1657.56,214,-129.63,nan,-21,1
1792898943,2026-10-25 04:29,86.90,1142.50,1168.28,214,78.11,74.48,-23,1
1792899003,2026-10-25 04:30,0.00,1110.75,1136.53,214,-129.63,nan,-22,1
1792899063,2026-10-25 04:31,100.00,1466.42,1492.20,214,78.11,77.82,-23,1
1792899123,2026-10-25 04:32,0.00,1110.75,1136.53,214,-129.63,nan,-23,1
1792899183,2026-10-25 04:33,0.00,1117.40,1143.18,214,-145.31,nan,-22,1
1792899243,2026-10-25 04:34,83.12,1110.75,1136.53,214,78.11,73.43,-24,1
1792899303,2026-10-25 04:35,0.00,1105.59,1131.38,214,-129.63,nan,-21,1
1792899363,2026-10-25 04:36,0.00,1137.20,1162.98,214,-129.63,nan,-23,1
1792899423,2026-10-25 04:37,100.00,1624.25,1650.03,214,78.11,77.82,-24,1
1792899483,2026-10-25 04:38,86.90,1137.20,1162.98,214,78.11,74.48,-25,1
1792899543,2026-10-25 04:39,83.12,1105.59,1131.38,214,78.11,73.43,-22,1
1792899604,2026-10-25 04:40,0.00,1112.21,1138.00,214,-145.31,nan,-24,1
1792899664,2026-10-25 04:41,0.00,1105.59,1131.38,214,-129.63,nan,-22,1
1792899724,2026-10-25 04:42,0.00,1884.22,1910.00,214,-145.31,nan,-24,1
1792899784,2026-10-25 04:43,0.00,1137.20,1162.98,214,-141.99,nan,-20,1
1792899844,2026-10-25 04:44,0.00,1137.20,1162.98,214,-141.99,nan,-23,1
1792899904,2026-10-25 04:45,83.44,1108.19,1133.97,214,78.11,73.52,-23,1
1792899964,2026-10-25 04:46,86.90,1137.20,1162.98,214,78.11,74.48,-22,1
1792900024,2026-10-25 04:47,0.00,1137.20,1162.98,214,-145.31,nan,-23,1
1792900084,2026-10-25 04:48,83.12,1105.59,1131.38,214,78.11,73.43,-23,1
1792900144,2026-10-25 04:49,0.00,1137.20,1162.98,214,-129.63,nan,-23,1
1792900204,2026-10-25 04:50,0.00,1137.20,1162.98,214,-145.31,nan,-23,1
1792900265,2026-10-25 04:51,0.00,1137.20,1162.98,214,-87.10,nan,-23,1
1792900325,2026-10-25 04:52,0.00,1105.59,1131.38,214,-129.63,nan,-21,1
1792900385,2026-10-25 04:53,63.31,1137.20,1162.98,214,44.02,35.47,-24,1
1792900445,2026-10-25 04:54,63.31,1137.20,1162.98,214,44.02,35.47,-22,1
1792900505,2026-10-25 04:55,0.00,1624.25,1650.03,214,-129.63,nan,-22,1
1792900565,2026-10-25 04:56,0.00,1624.25,1650.03,214,-87.10,nan,-22,1
1792900625,2026-10-25 04:57,0.00,1160.32,1186.11,214,-129.63,nan,-23,1
1792900685,2026-10-25 04:58,0.00,1137.20,1162.98,214,-145.31,nan,-23,1
1792900745,2026-10-25 04:59,39.85,1105.59,1131.38,214,12.35,-0.91,-23,1
1792900805,2026-10-25 05:00,61.31,1112.21,1138.00,214,44.02,34.89,-22,1
1792900865,2026-10-25 05:01,100.00,1459.64,1485.42,214,184.80,181.02,-22,1
1792900926,2026-10-25 05:02,0.00,1137.20,1162.98,214,-129.63,nan,-22,1
1792900986,2026-10-25 05:03,0.00,1137.20,1162.98,214,-129.63,nan,-22,1
1792901046,2026-10-25 05:04,0.00,1105.59,1131.38,214,-134.08,nan,-20,1
1792901106,2026-10-25 05:05,63.31,1137.20,1162.98,214,44.02,35.47,-21,1
1792901166,2026-10-25 05:06,0.00,1137.20,1162.98,214,-144.01,nan,-21,1
1792901226,2026-10-25 05:07,0.00,1137.20,1162.98,214,-141.99,nan,-24,1
1792901286,2026-10-25 05:08,0.00,1137.20,1162.98,214,-129.63,nan,-22,1
1792901346,2026-10-25 05:09,83.12,1105.59,1131.38,214,78.11,73.43,-24,1
1792901406,2026-10-25 05:10,0.00,1137.20,1162.98,214,-145.31,nan,-22,1
1792901466,2026-10-25 05:11,0.00,1137.20,1162.98,214,-129.63,nan,-24,1
1792901527,2026-10-25 05:12,0.00,1137.20,1162.98,214,-129.63,nan,-22,1
1792901587,2026-10-25 05:13,0.00,1128.15,1153.93,214,-129.63,nan,-21,1
1792901647,2026-10-25 05:14,0.00,1137.20,1162.98,214,-129.63,nan,-22,1
1792901707,2026-10-25 05:15,0.00,1137.20,1162.98,214,-134.08,nan,-23,1
1792901767,2026-10-25 05:16,0.00,1137.20,1162.98,214,-129.63,nan,-22,1
1792901827,2026-10-25 05:17,86.90,1137.20,1162.98,214,78.11,74.48,-22,1
1792901887,2026-10-25 05:18,0.00,1624.25,1650.03,214,-129.63,nan,-21,1
1792901947,2026-10-25 05:19,83.12,1105.59,1131.38,214,78.11,73.43,-24,1
1792902007,2026-10-25 05:20,0.00,1105.59,1131.38,214,-145.31,nan,-22,1
1792902067,2026-10-25 05:21,0.00,1137.20,1162.98,214,-87.10,nan,-23,1
1792902128,2026-10-25 05:22,0.00,1105.59,1131.38,214,-145.31,nan,-23,1
1792902188,2026-10-25 05:23,0.00,1137.20,1162.98,214,-129.63,nan,-23,1
1792902248,2026-10-25 05:24,100.00,1624.25,1650.03,214,78.11,77.82,-22,1
1792902308,2026-10-25 05:25,83.12,1105.59,1131.38,214,78.11,73.43,-23,1
1792902368,2026-10-25 05:26,0.00,1137.20,1162.98,214,-141.99,nan,-23,1
1792902428,2026-10-25 05:27,100.00,1884.22,1910.00,214,78.11,77.82,-24,1
1792902488,2026-10-25 05:28,0.00,1160.32,1186.11,214,-129.63,nan,-23,1
1792902548,2026-10-25 05:29,0.00,1108.19,1133.97,214,-145.31,nan,-24,1
1792902608,2026-10-25 05:30,86.90,1137.20,1162.98,214,78.11,74.48,-22,1
1792902668,2026-10-25 05:31,0.00,1105.59,1131.38,214,-129.63,nan,-21,1
1792902728,2026-10-25 05:32,0.00,1105.59,1131.38,214,-144.01,nan,-22,1
1792902789,2026-10-25 05:33,0.00,1105.59,1131.38,214,-129.63,nan,-24,1
1792902849,2026-10-25 05:34,0.00,1112.21,1138.00,214,-129.63,nan,-21,1
1792902909,2026-10-25 05:35,0.00,1624.25,1650.03,214,-129.63,nan,-22,1
1792902969,2026-10-25 05:36,0.00,1848.13,1873.91,214,-129.63,nan,-22,1
1792903029,2026-10-25 05:37,0.00,1624.25,1650.03,214,-129.63,nan,-23,1
1792903089,2026-10-25 05:38,0.00,1624.25,1650.03,214,-144.01,nan,-23,1
1792903149,2026-10-25 05:39,50.52,1624.25,1650.03,214,12.35,2.38,-24,1
1792903209,2026-10-25 05:40,86.90,1137.20,1162.98,214,78.11,74.48,-23,1
1792903269,2026-10-25 05:41,100.00,1848.13,1873.91,214,78.11,77.82,-21,1
1792903330,2026-10-25 05:42,0.00,1105.59,1131.38,214,-129.63,nan,-22,1
1792903390,2026-10-25 05:43,0.00,1105.59,1131.38,214,-129.63,nan,-22,1
1792903450,2026-10-25 05:44,0.00,1624.25,1650.03,214,-145.31,nan,-22,1
1792903510,2026-10-25 05:45,0.00,1105.59,1131.38,214,-141.99,nan,-24,1
1792903570,2026-10-25 05:46,0.00,1187.80,1213.58,214,-141.99,nan,-24,1
1792903630,2026-10-25 05:47,0.00,1131.90,1157.68,214,-118.42,nan,-23,1
1792903690,2026-10-25 05:48,0.00,1616.72,1642.51,214,-129.63,nan,-22,1
1792903750,2026-10-25 05:49,0.00,1616.72,1642.51,214,-145.31,nan,-24,1
1792903810,2026-10-25 05:50,100.00,1616.72,1642.51,214,78.11,77.82,-23,1
1792903870,2026-10-25 05:51,83.12,1100.44,1126.22,214,78.11,73.43,-19,1
1792903931,2026-10-25 05:52,0.00,1131.90,1157.68,214,-129.63,nan,-23,1
1792903991,2026-10-25 05:53,0.00,1107.03,1132.81,214,-129.63,nan,-22,1
1792904114,2026-10-25 05:55,86.90,1131.90,1157.68,214,78.11,74.48,-21,1
1792904174,2026-10-25 05:56,0.00,1616.72,1642.51,214,-129.63,nan,-22,1
1792904234,2026-10-25 05:57,0.00,1100.44,1126.22,214,-145.31,nan,-22,1
1792904295,2026-10-25 05:58,0.00,1131.90,1157.68,214,-145.31,nan,-22,1
1792904355,2026-10-25 05:59,83.12,1100.44,1126.22,214,78.11,73.43,-24,1
1792904415,2026-10-25 06:00,31.77,1107.03,1132.81,214,-0.15,-14.96,-22,1
1792904476,2026-10-25 06:01,0.00,1131.90,1157.68,214,-145.31,nan,-23,1
1792904536,2026-10-25 06:02,0.00,1616.72,1642.51,214,-145.31,nan,-21,1
1792904596,2026-10-25 06:03,0.00,1531.25,1557.03,214,-145.31,nan,-22,1
1792904656,2026-10-25 06:04,0.00,1616.72,1642.51,214,-129.63,nan,-24,1
1792904716,2026-10-25 06:05,83.12,1100.44,1126.22,214,78.11,73.43,-23,1
1792904777,2026-10-25 06:06,100.00,1452.86,1478.64,214,169.09,166.05,-23,1
1792904837,2026-10-25 06:07,0.00,1131.90,1157.68,214,-145.31,nan,-20,1
1792904897,2026-10-25 06:08,0.00,1616.72,1642.51,214,-129.63,nan,-22,1
1792904958,2026-10-25 06:09,100.00,1452.86,1478.64,214,78.11,77.82,-20,1
1792905018,2026-10-25 06:10,50.52,1616.72,1642.51,214,12.35,2.38,-22,1
1792905078,2026-10-25 06:11,86.90,1131.90,1157.68,214,78.11,74.48,-23,1
1792905138,2026-10-25 06:12,0.00,1237.47,1263.25,214,-145.31,nan,-23,1
1792905199,2026-10-25 06:13,0.00,1452.86,1478.64,214,-145.31,nan,-22,1
1792905259,2026-10-25 06:14,86.90,1131.90,1157.68,214,78.11,74.48,-23,1
1792905319,2026-10-25 06:15,86.90,1131.90,1157.68,214,78.11,74.48,-22,1
1792905380,2026-10-25 06:16,0.00,1100.44,1126.22,214,-129.63,nan,-24,1
1792905440,2026-10-25 06:17,0.00,1616.72,1642.51,214,-145.31,nan,-22,1
1792905500,2026-10-25 06:18,0.00,1131.90,1157.68,214,-129.63,nan,-22,1
1792905560,2026-10-25 06:19,0.00,1100.44,1126.22,214,-134.08,nan,-24,1
1792905621,2026-10-25 06:20,0.00,1131.90,1157.68,214,-145.31,nan,-21,1
1792905681,2026-10-25 06:21,0.00,1452.86,1478.64,214,-145.31,nan,-21,1
1792905741,2026-10-25 06:22,0.00,1131.90,1157.68,214,-145.31,nan,-22,1
1792905802,2026-10-25 06:23,0.00,1616.72,1642.51,214,-145.31,nan,-23,1
1792905862,2026-10-25 06:24,0.00,1131.90,1157.68,214,-129.63,nan,-22,1
1792905922,2026-10-25 06:25,0.00,1122.89,1148.67,214,-129.63,nan,-23,1
1792905982,2026-10-25 06:26,100.00,1131.90,1157.68,214,184.80,181.02,-24,1
1792906042,2026-10-25 06:27,0.00,1131.90,1157.68,214,-129.63,nan,-22,1
1792906103,2026-10-25 06:28,0.00,1452.86,1478.64,214,-129.63,nan,-23,1
1792906163,2026-10-25 06:29,0.00,1103.02,1128.81,214,-145.31,nan,-21,1
1792906223,2026-10-25 06:30,0.00,1616.72,1642.51,214,-129.63,nan,-23,1
1792906283,2026-10-25 06:31,0.00,1107.03,1132.81,214,-144.01,nan,-19,1
1792906344,2026-10-25 06:32,0.00,1616.72,1642.51,214,-118.42,nan,-25,1
1792906404,2026-10-25 06:33,100.00,1616.72,1642.51,214,78.11,77.82,-19,1
1792906464,2026-10-25 06:34,0.00,1100.44,1126.22,214,-145.31,nan,-23,1
1792906524,2026-10-25 06:35,41.23,1131.90,1157.68,214,12.35,-0.45,-20,1
1792906585,2026-10-25 06:36,0.00,1100.44,1126.22,214,-145.31,nan,-23,1
1792906645,2026-10-25 06:37,50.52,1616.72,1642.51,214,12.35,2.38,-23,1
1792906705,2026-10-25 06:38,0.00,1616.72,1642.51,214,-145.31,nan,-22,1
1792906765,2026-10-25 06:39,63.31,1131.90,1157.68,214,44.02,35.47,-23,1
1792906826,2026-10-25 06:40,0.00,1131.90,1157.68,214,-145.31,nan,-23,1
1792906886,2026-10-25 06:41,0.00,1100.44,1126.22,214,-145.31,nan,-24,1
1792906946,2026-10-25 06:42,0.00,1531.25,1557.03,214,-129.63,nan,-23,1
1792907007,2026-10-25 06:43,0.00,1840.29,1866.07,214,-144.01,nan,-21,1
1792907067,2026-10-25 06:44,48.95,1422.38,1448.17,214,12.35,1.93,-22,1
1792907127,2026-10-25 06:45,0.00,1131.90,1157.68,214,-145.31,nan,-20,1
1792907187,2026-10-25 06:46,0.00,1452.86,1478.64,214,-129.63,nan,-22,1
1792907248,2026-10-25 06:47,0.00,1103.02,1128.81,214,-145.31,nan,-22,1
1792907308,2026-10-25 06:48,35.56,1616.72,1642.51,214,-0.15,-13.59,-22,1
1792907368,2026-10-25 06:49,39.97,1103.02,1128.81,214,12.35,-0.87,-21,1
1792907429,2026-10-25 06:50,100.00,1452.86,1478.64,214,78.11,77.82,-25,1
1792907489,2026-10-25 06:51,0.00,1100.44,1126.22,214,-129.63,nan,-22,1
1792907549,2026-10-25 06:52,39.85,1100.44,1126.22,214,12.35,-0.91,-25,1
1792907609,2026-10-25 06:53,0.00,1100.44,1126.22,214,-129.63,nan,-23,1
1792907670,2026-10-25 06:54,0.00,1452.86,1478.64,214,-144.01,nan,-21,1
1792907730,2026-10-25 06:55,0.00,1131.90,1157.68,214,-129.63,nan,-22,1
1792907790,2026-10-25 06:56,50.52,1616.72,1642.51,214,12.35,2.38,-23,1
1792907850,2026-10-25 06:57,0.00,1131.90,1157.68,214,-129.63,nan,-22,1
1792907911,2026-10-25 06:58,41.23,1126.60,1152.38,214,12.35,-0.45,-23,1
1792907971,2026-10-25 06:59,0.00,1095.29,1121.07,214,-129.63,nan,-24,1
1792908031,2026-10-25 07:00,0.00,1126.60,1152.38,214,-141.99,nan,-23,1
1792908092,2026-10-25 07:01,0.00,1609.20,1634.98,214,-129.63,nan,-21,1
1792908152,2026-10-25 07:02,0.00,1446.08,1471.86,214,-129.63,nan,-23,1
1792908212,2026-10-25 07:03,0.00,1095.29,1121.07,214,-129.63,nan,-22,1
1792908333,2026-10-25 07:05,0.00,1101.84,1127.63,214,-129.63,nan,-22,1
1792908393,2026-10-25 07:06,0.00,1609.20,1634.98,214,-129.63,nan,-22,1
1792908453,2026-10-25 07:07,43.36,1182.24,1208.02,214,12.35,0.25,-22,1
1792908513,2026-10-25 07:08,0.00,1095.29,1121.07,214,-129.63,nan,-24,1
1792908574,2026-10-25 07:09,0.00,1095.29,1121.07,214,-129.63,nan,-21,1
1792908634,2026-10-25 07:10,0.00,1126.60,1152.38,214,-129.63,nan,-23,1
1792908694,2026-10-25 07:11,100.00,1446.08,1471.86,214,184.80,181.02,-24,1
1792908755,2026-10-25 07:12,83.12,1095.29,1121.07,214,78.11,73.43,-24,1
1792908815,2026-10-25 07:13,40.15,1101.84,1127.63,214,12.35,-0.81,-23,1
1792908875,2026-10-25 07:14,0.00,1126.60,1152.38,214,-129.63,nan,-22,1
1792908996,2026-10-25 07:16,0.00,1609.20,1634.98,214,-129.63,nan,-22,1
1792909056,2026-10-25 07:17,83.12,1095.29,1121.07,214,78.11,73.43,-24,1
1792909116,2026-10-25 07:18,0.00,1609.20,1634.98,214,-145.31,nan,-20,1
1792909177,2026-10-25 07:19,0.00,1126.60,1152.38,214,-87.10,nan,-23,1
1792909237,2026-10-25 07:20,0.00,1446.08,1471.86,214,-87.10,nan,-19,1
1792909358,2026-10-25 07:22,39.85,1095.29,1121.07,214,12.35,-0.91,-23,1
1792909418,2026-10-25 07:23,50.52,1609.20,1634.98,214,12.35,2.38,-23,1
1792909478,2026-10-25 07:24,86.90,1126.60,1152.38,214,78.11,74.48,-20,1
1792909538,2026-10-25 07:25,0.00,1126.60,1152.38,214,-129.63,nan,-24,1
1792909599,2026-10-25 07:26,0.00,1126.60,1152.38,214,-145.31,nan,-23,1
1792909659,2026-10-25 07:27,0.00,1446.08,1471.86,214,-145.31,nan,-23,1
1792909719,2026-10-25 07:28,0.00,1609.20,1634.98,214,-129.63,nan,-21,1
1792909779,2026-10-25 07:29,0.00,1101.84,1127.63,214,-145.31,nan,-24,1
1792909840,2026-10-25 07:30,0.00,1126.60,1152.38,214,-118.42,nan,-23,1
1792909900,2026-10-25 07:31,0.00,1126.60,1152.38,214,-129.63,nan,-23,1
1792909960,2026-10-25 07:32,0.00,1609.20,1634.98,214,-129.63,nan,-22,1
1792910020,2026-10-25 07:33,41.23,1126.60,1152.38,214,12.35,-0.45,-24,1
1792910081,2026-10-25 07:34,0.00,1609.20,1634.98,214,-145.31,nan,-24,1
1792910141,2026-10-25 07:35,0.00,1831.77,1857.55,214,-87.10,nan,-21,1
1792910201,2026-10-25 07:36,0.00,1126.60,1152.38,214,-129.63,nan,-24,1
1792910262,2026-10-25 07:37,86.90,1126.60,1152.38,214,78.11,74.48,-22,1
1792910322,2026-10-25 07:38,0.00,1415.74,1441.53,214,-129.63,nan,-22,1
1792910382,2026-10-25 07:39,0.00,1126.60,1152.38,214,-129.63,nan,-22,1
1792910502,2026-10-25 07:41,0.00,1126.60,1152.38,214,-145.31,nan,-23,1
1792910563,2026-10-25 07:42,0.00,1095.29,1121.07,214,-141.99,nan,-24,1
1792910623,2026-10-25 07:43,41.23,1126.60,1152.38,214,12.35,-0.45,-22,1
1792910683,2026-10-25 07:44,0.00,1095.29,1121.07,214,-145.31,nan,-24,1
1792910744,2026-10-25 07:45,0.00,1126.60,1152.38,214,-145.31,nan,-19,1
1792910804,2026-10-25 07:46,0.00,1095.29,1121.07,214,-145.31,nan,-22,1
1792910864,2026-10-25 07:47,0.00,1446.08,1471.86,214,-144.01,nan,-18,1
1792910924,2026-10-25 07:48,0.00,1126.60,1152.38,214,-145.31,nan,-23,1
1792910985,2026-10-25 07:49,0.00,1095.29,1121.07,214,-129.63,nan,-23,1
1792911045,2026-10-25 07:50,0.00,1095.29,1121.07,214,-145.31,nan,-24,1
1792911166,2026-10-25 07:52,0.00,1095.29,1121.07,214,-129.63,nan,-23,1
1792911226,2026-10-25 07:53,0.00,1609.20,1634.98,214,-129.63,nan,-24,1
1792911286,2026-10-25 07:54,0.00,1095.29,1121.07,214,-129.63,nan,-24,1
1792911346,2026-10-25 07:55,39.85,1095.29,1121.07,214,12.35,-0.91,-23,1
1792911407,2026-10-25 07:56,50.12,1524.11,1549.89,214,12.35,2.26,-24,1
1792911467,2026-10-25 07:57,0.00,1866.87,1892.66,214,-144.01,nan,-24,1
1792911527,2026-10-25 07:58,86.90,1126.60,1152.38,214,78.11,74.48,-21,1
1792911648,2026-10-25 08:00,86.90,1126.60,1152.38,214,78.11,74.48,-22,1
1792911708,2026-10-25 08:01,60.76,1095.29,1121.07,214,44.02,34.73,-23,1
1792911768,2026-10-25 08:02,50.52,1609.20,1634.98,214,12.35,2.38,-18,1
1792911829,2026-10-25 08:03,0.00,1446.08,1471.86,214,-87.10,nan,-24,1
1792911889,2026-10-25 08:04,100.00,1095.29,1121.07,214,169.09,166.05,-22,1
1792911949,2026-10-25 08:05,0.00,1095.29,1121.07,214,-129.63,nan,-22,1
1792912010,2026-10-25 08:06,0.00,1609.20,1634.98,214,-129.63,nan,-21,1
1792912070,2026-10-25 08:07,0.00,1149.51,1175.29,214,-145.31,nan,-23,1
1792912130,2026-10-25 08:08,0.00,1095.29,1121.07,214,-145.31,nan,-24,1
1792912190,2026-10-25 08:09,0.00,1090.13,1115.92,214,-129.63,nan,-25,1
1792912250,2026-10-25 08:10,83.12,1090.13,1115.92,214,78.11,73.43,-23,1
1792912311,2026-10-25 08:11,0.00,1858.20,1883.99,214,-129.63,nan,-23,1
1792912371,2026-10-25 08:12,0.00,1092.69,1118.48,214,-129.63,nan,-24,1
1792912431,2026-10-25 08:13,0.00,1121.30,1147.08,214,-129.63,nan,-22,1
1792912492,2026-10-25 08:14,0.00,1096.66,1122.44,214,-129.63,nan,-24,1
1792912552,2026-10-25 08:15,86.90,1121.30,1147.08,214,78.11,74.48,-21,1
1792912612,2026-10-25 08:16,0.00,1601.68,1627.46,214,-141.99,nan,-21,1
1792912672,2026-10-25 08:17,0.00,1121.30,1147.08,214,-145.31,nan,-22,1
1792912733,2026-10-25 08:18,40.15,1096.66,1122.44,214,12.35,-0.81,-24,1
1792912793,2026-10-25 08:19,0.00,1439.30,1465.08,214,-141.99,nan,-23,1
1792912853,2026-10-25 08:20,0.00,1096.66,1122.44,214,-145.31,nan,-23,1
1792912913,2026-10-25 08:21,0.00,1090.13,1115.92,214,-129.63,nan,-23,1
1792912974,2026-10-25 08:22,83.12,1090.13,1115.92,214,78.11,73.43,-23,1
1792913034,2026-10-25 08:23,0.00,1090.13,1115.92,214,-145.31,nan,-22,1
1792913094,2026-10-25 08:24,0.00,1090.13,1115.92,214,-129.63,nan,-23,1
1792913155,2026-10-25 08:25,100.00,1601.68,1627.46,214,78.11,77.82,-22,1
1792913215,2026-10-25 08:26,49.36,1439.30,1465.08,214,12.35,2.05,-22,1
1792913275,2026-10-25 08:27,0.00,1090.13,1115.92,214,-129.63,nan,-23,1
1792913335,2026-10-25 08:28,0.00,1121.30,1147.08,214,-145.31,nan,-22,1
1792913396,2026-10-25 08:29,0.00,1090.13,1115.92,214,-129.63,nan,-20,1
1792913456,2026-10-25 08:30,100.00,1601.68,1627.46,214,78.11,77.82,-23,1
1792913516,2026-10-25 08:31,0.00,1090.13,1115.92,214,-129.63,nan,-21,1
1792913576,2026-10-25 08:32,100.00,1409.10,1434.89,214,78.11,77.82,-23,1
1792913637,2026-10-25 08:33,100.00,1858.20,1883.99,214,169.39,166.34,-20,1
1792913697,2026-10-25 08:34,100.00,1121.30,1147.08,214,184.80,181.02,-22,1
1792913757,2026-10-25 08:35,86.90,1121.30,1147.08,214,78.11,74.48,-23,1
1792913817,2026-10-25 08:36,0.00,1096.66,1122.44,214,-145.31,nan,-23,1
1792913878,2026-10-25 08:37,100.00,1601.68,1627.46,214,78.11,77.82,-22,1
1792913938,2026-10-25 08:38,0.00,1090.13,1115.92,214,-145.31,nan,-20,1
1792913998,2026-10-25 08:39,0.00,1112.37,1138.16,214,-129.63,nan,-22,1
1792914059,2026-10-25 08:40,0.00,1121.30,1147.08,214,-129.63,nan,-20,1
1792914119,2026-10-25 08:41,96.69,1210.08,1235.87,214,78.11,77.01,-22,1
1792914179,2026-10-25 08:42,94.46,1858.20,1883.99,214,44.02,42.91,-21,1
1792914239,2026-10-25 08:43,0.00,1121.30,1147.08,214,-118.42,nan,-23,1
1792914300,2026-10-25 08:45,0.00,1121.30,1147.08,214,-141.99,nan,-21,1
1792914360,2026-10-25 08:46,0.00,1439.30,1465.08,214,-145.31,nan,-20,1
1792914420,2026-10-25 08:47,100.00,1121.30,1147.08,214,169.39,166.34,-22,1
1792914481,2026-10-25 08:48,0.00,1601.68,1627.46,214,-129.63,nan,-21,1
1792914541,2026-10-25 08:49,0.00,1096.66,1122.44,214,-145.31,nan,-22,1
1792914601,2026-10-25 08:50,0.00,1439.30,1465.08,214,-145.31,nan,-22,1
1792914661,2026-10-25 08:51,0.00,1092.69,1118.48,214,-129.63,nan,-25,1
1792914721,2026-10-25 08:52,0.00,1601.68,1627.46,214,-129.63,nan,-24,1
1792914781,2026-10-25 08:53,100.00,1409.10,1434.89,214,78.11,77.82,-21,1
1792914842,2026-10-25 08:54,0.00,1601.68,1627.46,214,-141.99,nan,-24,1
1792914902,2026-10-25 08:55,86.90,1121.30,1147.08,214,78.11,74.48,-20,1
1792914962,2026-10-25 08:56,100.00,1601.68,1627.46,214,78.11,77.82,-23,1
1792915022,2026-10-25 08:57,96.69,1210.08,1235.87,214,78.11,77.01,-21,1
1792915082,2026-10-25 08:58,0.00,1090.13,1115.92,214,-145.31,nan,-23,1
1792915142,2026-10-25 08:59,0.00,1601.68,1627.46,214,-129.63,nan,-21,1
1792915202,2026-10-25 09:00,0.00,1121.30,1147.08,214,-129.63,nan,-22,1
1792915262,2026-10-25 09:01,0.00,1090.13,1115.92,214,-129.63,nan,-24,1
1792915322,2026-10-25 09:02,0.00,1601.68,1627.46,214,-129.63,nan,-22,1
1792915382,2026-10-25 09:03,0.00,1090.13,1115.92,214,-145.31,nan,-23,1
1792915443,2026-10-25 09:04,0.00,1090.13,1115.92,214,-129.63,nan,-22,1
1792915503,2026-10-25 09:05,86.90,1121.30,1147.08,214,78.11,74.48,-24,1
1792915563,2026-10-25 09:06,0.00,1090.13,1115.92,214,-129.63,nan,-24,1
1792915623,2026-10-25 09:07,0.00,1121.30,1147.08,214,-87.10,nan,-22,1
1792915683,2026-10-25 09:08,0.00,1121.30,1147.08,214,-129.63,nan,-24,1
1792915743,2026-10-25 09:09,100.00,1601.68,1627.46,214,78.11,77.82,-24,1
1792915803,2026-10-25 09:10,0.00,1121.30,1147.08,214,-141.99,nan,-24,1
1792915863,2026-10-25 09:11,0.00,1090.13,1115.92,214,-145.31,nan,-22,1
1792915923,2026-10-25 09:12,0.00,1090.13,1115.92,214,-145.31,nan,-22,1
1792915983,2026-10-25 09:13,0.00,1601.68,1627.46,214,-145.31,nan,-23,1
1792916043,2026-10-25 09:14,85.84,1112.37,1138.16,214,78.11,74.19,-24,1
1792916104,2026-10-25 09:15,0.00,1439.30,1465.08,214,-141.99,nan,-23,1
1792916164,2026-10-25 09:16,0.00,1090.13,1115.92,214,-145.31,nan,-25,1
1792916224,2026-10-25 09:17,0.00,1092.69,1118.48,214,-144.01,nan,-21,1
1792916284,2026-10-25 09:18,83.12,1090.13,1115.92,214,78.11,73.43,-23,1
1792916344,2026-10-25 09:19,0.00,1096.66,1122.44,214,-145.31,nan,-20,1
1792916404,2026-10-25 09:20,0.00,1090.13,1115.92,214,-145.31,nan,-24,1
1792916464,2026-10-25 09:21,0.00,1171.12,1196.90,214,-145.31,nan,-23,1
1792916524,2026-10-25 09:22,100.00,1594.15,1619.94,214,78.11,77.82,-22,1
1792916584,2026-10-25 09:23,0.00,1116.00,1141.78,214,-145.31,nan,-22,1
1792916645,2026-10-25 09:24,0.00,1091.48,1117.26,214,-145.31,nan,-23,1
1792916705,2026-10-25 09:25,0.00,1116.00,1141.78,214,-129.63,nan,-18,1
1792916765,2026-10-25 09:26,83.93,1091.48,1117.26,214,78.11,73.66,-22,1
1792916825,2026-10-25 09:27,0.00,1116.00,1141.78,214,-129.63,nan,-22,1
1792916885,2026-10-25 09:28,0.00,1116.00,1141.78,214,-129.63,nan,-24,1
1792916945,2026-10-25 09:29,41.23,1116.00,1141.78,214,12.35,-0.45,-21,1
1792917005,2026-10-25 09:30,0.00,1116.00,1141.78,214,-129.63,nan,-24,1
1792917065,2026-10-25 09:31,36.19,1509.84,1535.62,214,-0.15,-13.37,-25,1
1792917125,2026-10-25 09:32,88.10,1594.15,1619.94,214,44.02,41.59,-22,1
1792917185,2026-10-25 09:33,0.00,1091.48,1117.26,214,-129.63,nan,-23,1
1792917246,2026-10-25 09:34,88.10,1594.15,1619.94,214,44.02,41.59,-24,1
1792917306,2026-10-25 09:35,0.00,1509.84,1535.62,214,-118.42,nan,-24,1
1792917366,2026-10-25 09:36,0.00,1116.00,1141.78,214,-129.63,nan,-22,1
1792917426,2026-10-25 09:37,0.00,1107.11,1132.90,214,-129.63,nan,-24,1
1792917486,2026-10-25 09:38,63.31,1116.00,1141.78,214,44.02,35.47,-22,1
1792917546,2026-10-25 09:39,0.00,1116.00,1141.78,214,-145.31,nan,-24,1
1792917606,2026-10-25 09:40,0.00,1116.00,1141.78,214,-145.31,nan,-21,1
1792917666,2026-10-25 09:41,0.00,1084.98,1110.76,214,-102.76,nan,-23,1
1792917726,2026-10-25 09:42,63.31,1116.00,1141.78,214,44.02,35.47,-23,1
1792917786,2026-10-25 09:43,0.00,1402.46,1428.25,214,-129.63,nan,-24,1
1792917847,2026-10-25 09:44,39.85,1084.98,1110.76,214,12.35,-0.91,-22,1
1792917907,2026-10-25 09:45,0.00,1594.15,1619.94,214,-87.10,nan,-23,1
1792917967,2026-10-25 09:46,0.00,1116.00,1141.78,214,-134.08,nan,-23,1
1792918027,2026-10-25 09:47,100.00,1432.52,1458.30,214,78.11,77.82,-23,1
1792918087,2026-10-25 09:48,39.85,1084.98,1110.76,214,12.35,-0.91,-22,1
1792918147,2026-10-25 09:49,100.00,1594.15,1619.94,214,169.09,166.05,-23,1
1792918207,2026-10-25 09:50,0.00,1084.98,1110.76,214,-145.31,nan,-22,1
1792918267,2026-10-25 09:51,100.00,1594.15,1619.94,214,184.80,181.02,-23,1
1792918327,2026-10-25 09:52,0.00,1116.00,1141.78,214,-102.76,nan,-23,1
1792918387,2026-10-25 09:53,0.00,1084.98,1110.76,214,-129.63,nan,-22,1
1792918448,2026-10-25 09:54,100.00,1594.15,1619.94,214,78.11,77.82,-24,1
1792918508,2026-10-25 09:55,0.00,1594.15,1619.94,214,-129.63,nan,-20,1
1792918568,2026-10-25 09:56,0.00,1116.00,1141.78,214,-144.01,nan,-22,1
1792918628,2026-10-25 09:57,0.00,1116.00,1141.78,214,-129.63,nan,-21,1
1792918688,2026-10-25 09:58,0.00,1084.98,1110.76,214,-129.63,nan,-22,1
1792918748,2026-10-25 09:59,0.00,1594.15,1619.94,214,-144.01,nan,-22,1
1792918808,2026-10-25 10:00,0.00,1084.98,1110.76,214,-129.63,nan,-24,1
1792918868,2026-10-25 10:01,50.52,1594.15,1619.94,214,12.35,2.38,-23,1
1792918928,2026-10-25 10:02,0.00,1509.84,1535.62,214,-144.01,nan,-23,1
1792918989,2026-10-25 10:03,0.00,1084.98,1110.76,214,-145.31,nan,-22,1
1792919049,2026-10-25 10:04,0.00,1116.00,1141.78,214,-145.31,nan,-22,1
1792919109,2026-10-25 10:05,0.00,1084.98,1110.76,214,-129.63,nan,-24,1
1792919169,2026-10-25 10:06,0.00,1594.15,1619.94,214,-145.31,nan,-24,1
1792919229,2026-10-25 10:07,0.00,1116.00,1141.78,214,-145.31,nan,-22,1
1792919289,2026-10-25 10:08,83.12,1084.98,1110.76,214,78.11,73.43,-22,1
1792919349,2026-10-25 10:09,0.00,1091.48,1117.26,214,-145.31,nan,-21,1
1792919409,2026-10-25 10:10,0.00,1432.52,1458.30,214,-129.63,nan,-22,1
1792919469,2026-10-25 10:11,0.00,1594.15,1619.94,214,-129.63,nan,-22,1
1792919529,2026-10-25 10:12,0.00,1594.15,1619.94,214,-129.63,nan,-21,1
1792919590,2026-10-25 10:13,0.00,1087.53,1113.31,214,-144.01,nan,-23,1
1792919650,2026-10-25 10:14,0.00,1116.00,1141.78,214,-129.63,nan,-24,1
1792919710,2026-10-25 10:15,0.00,1091.48,1117.26,214,-129.63,nan,-21,1
1792919770,2026-10-25 10:16,0.00,1594.15,1619.94,214,-129.63,nan,-23,1
1792919830,2026-10-25 10:17,0.00,1084.98,1110.76,214,-145.31,nan,-23,1
1792919890,2026-10-25 10:18,86.90,1116.00,1141.78,214,78.11,74.48,-22,1
1792919950,2026-10-25 10:19,83.93,1091.48,1117.26,214,78.11,73.66,-24,1
1792920010,2026-10-25 10:20,0.00,1116.00,1141.78,214,-141.99,nan,-21,1
1792920070,2026-10-25 10:21,0.00,1594.15,1619.94,214,-129.63,nan,-24,1
1792920131,2026-10-25 10:22,100.00,1594.15,1619.94,214,78.11,77.82,-25,1
1792920191,2026-10-25 10:23,100.00,1594.15,1619.94,214,78.11,77.82,-22,1
1792920251,2026-10-25 10:24,0.00,1116.00,1141.78,214,-145.31,nan,-21,1
1792920311,2026-10-25 10:25,0.00,1084.98,1110.76,214,-145.31,nan,-23,1
1792920371,2026-10-25 10:26,83.12,1084.98,1110.76,214,78.11,73.43,-20,1
1792920432,2026-10-25 10:27,0.00,1116.00,1141.78,214,-129.63,nan,-21,1
1792920492,2026-10-25 10:28,0.00,1084.98,1110.76,214,-129.63,nan,-22,1
1792920552,2026-10-25 10:29,39.85,1084.98,1110.76,214,12.35,-0.91,-24,1
1792920613,2026-10-25 10:30,100.00,1594.15,1619.94,214,78.11,77.82,-22,1
1792920673,2026-10-25 10:31,0.00,1116.00,1141.78,214,-129.63,nan,-23,1
1792920733,2026-10-25 10:32,0.00,1116.00,1141.78,214,-129.63,nan,-21,1
1792920793,2026-10-25 10:33,0.00,1502.71,1528.49,214,-129.63,nan,-21,1
1792920854,2026-10-25 10:34,0.00,1079.83,1105.61,214,-129.63,nan,-24,1
1792920914,2026-10-25 10:35,0.00,1086.29,1112.08,214,-129.63,nan,-22,1
1792920974,2026-10-25 10:36,0.00,1110.70,1136.48,214,-144.01,nan,-23,1
1792921034,2026-10-25 10:37,0.00,1079.83,1105.61,214,-145.31,nan,-22,1
1792921095,2026-10-25 10:38,0.00,1110.70,1136.48,214,-145.31,nan,-22,1
1792921155,2026-10-25 10:39,0.00,1110.70,1136.48,214,-129.63,nan,-23,1
1792921215,2026-10-25 10:40,0.00,1110.70,1136.48,214,-145.31,nan,-21,1
1792921275,2026-10-25 10:41,0.00,1079.83,1105.61,214,-145.31,nan,-22,1
1792921336,2026-10-25 10:42,88.10,1586.63,1612.42,214,44.02,41.59,-23,1
1792921396,2026-10-25 10:43,60.76,1079.83,1105.61,214,44.02,34.73,-23,1
1792921456,2026-10-25 10:44,86.90,1110.70,1136.48,214,78.11,74.48,-22,1
1792921516,2026-10-25 10:45,63.31,1110.70,1136.48,214,44.02,35.47,-24,1
1792921576,2026-10-25 10:46,0.00,1425.74,1451.52,214,-145.31,nan,-25,1
1792921637,2026-10-25 10:47,41.23,1110.70,1136.48,214,12.35,-0.45,-24,1
1792921697,2026-10-25 10:48,86.90,1110.70,1136.48,214,78.11,74.48,-23,1
1792921757,2026-10-25 10:49,0.00,1502.71,1528.49,214,-129.63,nan,-24,1
1792921817,2026-10-25 10:50,0.00,1198.66,1224.44,214,-129.63,nan,-23,1
1792921878,2026-10-25 10:51,0.00,1110.70,1136.48,214,-118.42,nan,-25,1
1792921938,2026-10-25 10:52,100.00,1079.83,1105.61,214,169.09,166.05,-24,1
1792921998,2026-10-25 10:53,86.90,1110.70,1136.48,214,78.11,74.48,-22,1
1792922058,2026-10-25 10:54,0.00,1079.83,1105.61,214,-129.63,nan,-23,1
1792922118,2026-10-25 10:55,0.00,1586.63,1612.42,214,-129.63,nan,-23,1
1792922179,2026-10-25 10:56,0.00,1110.70,1136.48,214,-145.31,nan,-23,1
1792922239,2026-10-25 10:57,0.00,1082.36,1108.15,214,-145.31,nan,-22,1
1792922299,2026-10-25 10:58,0.00,1079.83,1105.61,214,-141.99,nan,-23,1
1792922359,2026-10-25 10:59,0.00,1425.74,1451.52,214,-144.01,nan,-23,1
1792922420,2026-10-25 11:00,0.00,1110.70,1136.48,214,-141.99,nan,-23,1
1792922480,2026-10-25 11:01,0.00,1086.29,1112.08,214,-144.01,nan,-22,1
1792922540,2026-10-25 11:02,0.00,1586.63,1612.42,214,-129.63,nan,-22,1
1792922600,2026-10-25 11:03,0.00,1086.29,1112.08,214,-129.63,nan,-24,1
1792922660,2026-10-25 11:04,0.00,1079.83,1105.61,214,-145.31,nan,-24,1
1792922721,2026-10-25 11:05,41.23,1110.70,1136.48,214,12.35,-0.45,-21,1
1792922781,2026-10-25 11:06,0.00,1110.70,1136.48,214,-145.31,nan,-22,1
1792922841,2026-10-25 11:07,0.00,1110.70,1136.48,214,-129.63,nan,-24,1
1792922901,2026-10-25 11:08,0.00,1425.74,1451.52,214,-129.63,nan,-24,1
1792922962,2026-10-25 11:09,0.00,1425.74,1451.52,214,-129.63,nan,-23,1
1792923022,2026-10-25 11:10,100.00,1586.63,1612.42,214,78.11,77.82,-21,1
1792923082,2026-10-25 11:11,0.00,1086.29,1112.08,214,-129.63,nan,-23,1
1792923143,2026-10-25 11:12,0.00,1110.70,1136.48,214,-129.63,nan,-24,1
1792923203,2026-10-25 11:13,0.00,1425.74,1451.52,214,-129.63,nan,-22,1
1792923263,2026-10-25 11:14,100.00,1586.63,1612.42,214,78.11,77.82,-24,1
1792923323,2026-10-25 11:15,0.00,1086.29,1112.08,214,-129.63,nan,-24,1
1792923383,2026-10-25 11:16,0.00,1110.70,1136.48,214,-134.08,nan,-24,1
1792923444,2026-10-25 11:17,0.00,1110.70,1136.48,214,-145.31,nan,-24,1
1792923504,2026-10-25 11:18,0.00,1110.70,1136.48,214,-145.31,nan,-24,1
1792923564,2026-10-25 11:19,0.00,1110.70,1136.48,214,-129.63,nan,-25,1
1792923624,2026-10-25 11:20,100.00,1425.74,1451.52,214,78.11,77.82,-25,1
1792923685,2026-10-25 11:21,0.00,1586.63,1612.42,214,-141.99,nan,-25,1
1792923745,2026-10-25 11:22,0.00,1110.70,1136.48,214,-129.63,nan,-24,1
1792923805,2026-10-25 11:23,0.00,1110.70,1136.48,214,-129.63,nan,-24,1
1792923865,2026-10-25 11:24,0.00,1110.70,1136.48,214,-129.63,nan,-24,1
1792923925,2026-10-25 11:25,83.12,1079.83,1105.61,214,78.11,73.43,-23,1
1792923986,2026-10-25 11:26,60.76,1079.83,1105.61,214,44.02,34.73,-29,1
1792924046,2026-10-25 11:27,0.00,1586.63,1612.42,214,-145.31,nan,-22,1
1792924106,2026-10-25 11:28,0.00,1110.70,1136.48,214,-129.63,nan,-23,1
1792924167,2026-10-25 11:29,96.69,1198.66,1224.44,214,78.11,77.01,-22,1
1792924227,2026-10-25 11:30,41.23,1110.70,1136.48,214,12.35,-0.45,-24,1
1792924287,2026-10-25 11:31,100.00,1079.83,1105.61,214,169.09,166.05,-25,1
1792924347,2026-10-25 11:32,0.00,1502.71,1528.49,214,-129.63,nan,-22,1
1792924407,2026-10-25 11:33,0.00,1110.70,1136.48,214,-102.76,nan,-24,1
1792924468,2026-10-25 11:34,0.00,1586.63,1612.42,214,-145.31,nan,-25,1
1792924528,2026-10-25 11:35,100.00,1425.74,1451.52,214,78.11,77.82,-24,1
1792924588,2026-10-25 11:36,0.00,1586.63,1612.42,214,-144.01,nan,-24,1
1792924648,2026-10-25 11:37,0.00,1425.74,1451.52,214,-102.76,nan,-22,1
1792924709,2026-10-25 11:38,0.00,1110.70,1136.48,214,-145.31,nan,-22,1
1792924769,2026-10-25 11:39,50.12,1502.71,1528.49,214,12.35,2.26,-23,1
1792924829,2026-10-25 11:40,100.00,1082.36,1108.15,214,169.09,166.05,-24,1
1792924890,2026-10-25 11:41,0.00,1586.63,1612.42,214,-129.63,nan,-23,1
1792924950,2026-10-25 11:42,0.00,1110.70,1136.48,214,-87.10,nan,-23,1
1792925010,2026-10-25 11:43,0.00,1079.83,1105.61,214,-145.31,nan,-24,1
1792925070,2026-10-25 11:44,88.10,1579.11,1604.90,214,44.02,41.59,-23,1
1792925131,2026-10-25 11:45,0.00,1579.11,1604.90,214,-129.63,nan,-23,1
1792925191,2026-10-25 11:46,100.00,1579.11,1604.90,214,78.11,77.82,-23,1
1792925251,2026-10-25 11:47,83.12,1074.68,1100.46,214,78.11,73.43,-24,1
1792925312,2026-10-25 11:48,100.00,1579.11,1604.90,214,78.11,77.82,-22,1
1792925372,2026-10-25 11:49,0.00,1192.94,1218.73,214,-129.63,nan,-23,1
1792925432,2026-10-25 11:50,0.00,1105.40,1131.18,214,-129.63,nan,-21,1
1792925492,2026-10-25 11:51,0.00,1077.20,1102.98,214,-145.31,nan,-21,1
1792925553,2026-10-25 11:52,0.00,1074.68,1100.46,214,-145.31,nan,-23,1
1792925613,2026-10-25 11:53,0.00,1797.71,1823.50,214,-145.31,nan,-23,1
1792925673,2026-10-25 11:54,0.00,1105.40,1131.18,214,-141.99,nan,-25,1
1792925734,2026-10-25 11:55,0.00,1579.11,1604.90,214,-145.31,nan,-20,1
1792925794,2026-10-25 11:56,100.00,1579.11,1604.90,214,78.11,77.82,-24,1
1792925854,2026-10-25 11:57,0.00,1105.40,1131.18,214,-145.31,nan,-24,1
1792925914,2026-10-25 11:58,100.00,1418.96,1444.75,214,78.11,77.82,-23,1
1792925975,2026-10-25 11:59,0.00,1105.40,1131.18,214,-144.01,nan,-24,1
1792926035,2026-10-25 12:00,0.00,1418.96,1444.75,214,-145.31,nan,-24,1
1792926095,2026-10-25 12:01,0.00,1418.96,1444.75,214,-145.31,nan,-24,1
1792926156,2026-10-25 12:02,0.00,1077.20,1102.98,214,-144.01,nan,-21,1
1792926216,2026-10-25 12:03,88.10,1579.11,1604.90,214,44.02,41.59,-22,1
1792926276,2026-10-25 12:04,86.90,1105.40,1131.18,214,78.11,74.48,-23,1
1792926336,2026-10-25 12:05,60.76,1074.68,1100.46,214,44.02,34.73,-22,1
1792926397,2026-10-25 12:06,0.00,1495.57,1521.36,214,-129.63,nan,-23,1
1792926457,2026-10-25 12:07,0.00,1105.40,1131.18,214,-129.63,nan,-23,1
1792926517,2026-10-25 12:08,0.00,1418.96,1444.75,214,-129.63,nan,-24,1
1792926577,2026-10-25 12:09,0.00,1579.11,1604.90,214,-141.99,nan,-21,1
1792926638,2026-10-25 12:10,50.52,1579.11,1604.90,214,12.35,2.38,-22,1
1792926698,2026-10-25 12:11,0.00,1105.40,1131.18,214,-145.31,nan,-19,1
1792926758,2026-10-25 12:12,100.00,1579.11,1604.90,214,169.09,166.05,-23,1
1792926819,2026-10-25 12:13,0.00,1160.00,1185.79,214,-87.10,nan,-23,1
1792926879,2026-10-25 12:14,0.00,1579.11,1604.90,214,-141.99,nan,-23,1
1792926939,2026-10-25 12:15,0.00,1105.40,1131.18,214,-129.63,nan,-20,1
1792926999,2026-10-25 12:16,0.00,1105.40,1131.18,214,-145.31,nan,-22,1
1792927060,2026-10-25 12:17,0.00,1105.40,1131.18,214,-145.31,nan,-21,1
1792927120,2026-10-25 12:18,40.15,1081.11,1106.89,214,12.35,-0.81,-23,1
1792927180,2026-10-25 12:19,0.00,1579.11,1604.90,214,-145.31,nan,-23,1
1792927241,2026-10-25 12:20,86.90,1105.40,1131.18,214,78.11,74.48,-21,1
1792927301,2026-10-25 12:21,83.12,1074.68,1100.46,214,78.11,73.43,-20,1
1792927361,2026-10-25 12:22,0.00,1081.11,1106.89,214,-141.99,nan,-25,1
1792927421,2026-10-25 12:23,0.00,1105.40,1131.18,214,-145.31,nan,-22,1
1792927482,2026-10-25 12:24,83.12,1074.68,1100.46,214,78.11,73.43,-21,1
1792927542,2026-10-25 12:25,0.00,1074.68,1100.46,214,-129.63,nan,-22,1
1792927602,2026-10-25 12:26,0.00,1579.11,1604.90,214,-129.63,nan,-24,1
1792927663,2026-10-25 12:27,39.97,1077.20,1102.98,214,12.35,-0.87,-23,1
1792927723,2026-10-25 12:28,0.00,1077.20,1102.98,214,-129.63,nan,-23,1
1792927783,2026-10-25 12:29,85.84,1096.60,1122.39,214,78.11,74.19,-23,1
1792927843,2026-10-25 12:30,41.23,1105.40,1131.18,214,12.35,-0.45,-22,1
1792927903,2026-10-25 12:31,0.00,1081.11,1106.89,214,-141.99,nan,-22,1
1792927964,2026-10-25 12:32,0.00,1804.73,1830.51,214,-129.63,nan,-23,1
1792928024,2026-10-25 12:33,0.00,1105.40,1131.18,214,-129.63,nan,-23,1
1792928084,2026-10-25 12:34,0.00,1081.11,1106.89,214,-129.63,nan,-24,1
1792928144,2026-10-25 12:35,0.00,1105.40,1131.18,214,-145.31,nan,-23,1
1792928205,2026-10-25 12:36,0.00,1579.11,1604.90,214,-129.63,nan,-22,1
1792928265,2026-10-25 12:37,0.00,1579.11,1604.90,214,-129.63,nan,-21,1
1792928325,2026-10-25 12:38,83.93,1081.11,1106.89,214,78.11,73.66,-21,1
1792928386,2026-10-25 12:39,0.00,1105.40,1131.18,214,-129.63,nan,-22,1
1792928446,2026-10-25 12:40,60.76,1074.68,1100.46,214,44.02,34.73,-20,1
1792928506,2026-10-25 12:41,0.00,1192.94,1218.73,214,-129.63,nan,-19,1
1792928567,2026-10-25 12:42,0.00,1074.68,1100.46,214,-145.31,nan,-24,1
1792928628,2026-10-25 12:43,0.00,1074.68,1100.46,214,-129.63,nan,-22,1
1792928688,2026-10-25 12:44,0.00,1579.11,1604.90,214,-145.31,nan,-23,1
1792928748,2026-10-25 12:45,100.00,1418.96,1444.75,214,78.11,77.82,-21,1
1792928809,2026-10-25 12:46,36.37,1418.96,1444.75,214,-0.15,-13.31,-23,1
1792928869,2026-10-25 12:47,0.00,1077.20,1102.98,214,-129.63,nan,-22,1
1792928929,2026-10-25 12:48,0.00,1074.68,1100.46,214,-129.63,nan,-24,1
1792928989,2026-10-25 12:49,0.00,1579.11,1604.90,214,-145.31,nan,-24,1
1792929050,2026-10-25 12:50,86.90,1105.40,1131.18,214,78.11,74.48,-23,1
1792929110,2026-10-25 12:51,86.90,1105.40,1131.18,214,78.11,74.48,-19,1
1792929170,2026-10-25 12:52,0.00,1105.40,1131.18,214,-129.63,nan,-24,1
1792929231,2026-10-25 12:53,86.90,1105.40,1131.18,214,78.11,74.48,-19,1
1792929291,2026-10-25 12:54,0.00,1579.11,1604.90,214,-145.31,nan,-23,1
1792929351,2026-10-25 12:55,0.00,1571.60,1597.38,214,-145.31,nan,-23,1
1792929411,2026-10-25 12:56,86.90,1100.10,1125.89,214,78.11,74.48,-24,1
1792929472,2026-10-25 12:57,0.00,1154.45,1180.23,214,-144.01,nan,-22,1
1792929532,2026-10-25 12:58,0.00,1069.53,1095.31,214,-145.31,nan,-25,1
1792929592,2026-10-25 12:59,0.00,1069.53,1095.31,214,-145.31,nan,-23,1
1792929713,2026-10-25 13:01,86.90,1100.10,1125.89,214,78.11,74.48,-24,1
1792929773,2026-10-25 13:02,0.00,1571.60,1597.38,214,-145.31,nan,-25,1
1792929833,2026-10-25 13:03,0.00,1571.60,1597.38,214,-129.63,nan,-22,1
1792929894,2026-10-25 13:04,0.00,1069.53,1095.31,214,-129.63,nan,-21,1
1792929954,2026-10-25 13:05,0.00,1069.53,1095.31,214,-144.01,nan,-24,1
1792930014,2026-10-25 13:06,83.12,1069.53,1095.31,214,78.11,73.43,-23,1
1792930074,2026-10-25 13:07,0.00,1100.10,1125.89,214,-129.63,nan,-23,1
1792930135,2026-10-25 13:08,0.00,1069.53,1095.31,214,-145.31,nan,-19,1
1792930195,2026-10-25 13:09,0.00,1412.19,1437.97,214,-129.63,nan,-24,1
1792930255,2026-10-25 13:10,100.00,1571.60,1597.38,214,78.11,77.82,-22,1
1792930316,2026-10-25 13:11,0.00,1571.60,1597.38,214,-129.63,nan,-23,1
1792930376,2026-10-25 13:12,0.00,1075.93,1101.71,214,-129.63,nan,-21,1
1792930436,2026-10-25 13:13,48.89,1823.54,1849.33,214,12.35,1.92,-24,1
1792930496,2026-10-25 13:14,0.00,1412.19,1437.97,214,-145.31,nan,-23,1
1792930557,2026-10-25 13:15,0.00,1100.10,1125.89,214,-129.63,nan,-25,1
1792930617,2026-10-25 13:16,83.12,1069.53,1095.31,214,78.11,73.43,-24,1
1792930677,2026-10-25 13:17,83.12,1069.53,1095.31,214,78.11,73.43,-23,1
1792930738,2026-10-25 13:18,0.00,1100.10,1125.89,214,-141.99,nan,-20,1
1792930798,2026-10-25 13:19,0.00,1069.53,1095.31,214,-145.31,nan,-24,1
1792930858,2026-10-25 13:20,0.00,1100.10,1125.89,214,-129.63,nan,-23,1
1792930918,2026-10-25 13:21,50.52,1571.60,1597.38,214,12.35,2.38,-24,1
1792930979,2026-10-25 13:22,83.12,1069.53,1095.31,214,78.11,73.43,-23,1
1792931039,2026-10-25 13:23,0.00,1069.53,1095.31,214,-145.31,nan,-22,1
1792931099,2026-10-25 13:24,0.00,1100.10,1125.89,214,-129.63,nan,-25,1
1792931160,2026-10-25 13:26,41.23,1100.10,1125.89,214,12.35,-0.45,-22,1
1792931220,2026-10-25 13:27,86.90,1100.10,1125.89,214,78.11,74.48,-24,1
1792931280,2026-10-25 13:28,83.12,1069.53,1095.31,214,78.11,73.43,-23,1
1792931340,2026-10-25 13:29,0.00,1069.53,1095.31,214,-129.63,nan,-24,1
1792931401,2026-10-25 13:30,0.00,1069.53,1095.31,214,-129.63,nan,-25,1
1792931461,2026-10-25 13:31,0.00,1488.44,1514.22,214,-129.63,nan,-23,1
1792931521,2026-10-25 13:32,100.00,1412.19,1437.97,214,78.11,77.82,-23,1
1792931582,2026-10-25 13:33,0.00,1571.60,1597.38,214,-129.63,nan,-23,1
1792931642,2026-10-25 13:34,0.00,1100.10,1125.89,214,-145.31,nan,-23,1
1792931702,2026-10-25 13:35,0.00,1100.10,1125.89,214,-129.63,nan,-24,1
1792931762,2026-10-25 13:36,0.00,1100.10,1125.89,214,-129.63,nan,-25,1
1792931822,2026-10-25 13:37,0.00,1100.10,1125.89,214,-129.63,nan,-21,1
1792931882,2026-10-25 13:38,0.00,1069.53,1095.31,214,-129.63,nan,-24,1
1792931942,2026-10-25 13:39,100.00,1100.10,1125.89,214,169.09,166.05,-22,1
1792932002,2026-10-25 13:40,0.00,1069.53,1095.31,214,-118.42,nan,-21,1
1792932062,2026-10-25 13:41,0.00,1789.20,1814.99,214,-118.42,nan,-22,1
1792932122,2026-10-25 13:42,0.00,1069.53,1095.31,214,-145.31,nan,-23,1
1792932183,2026-10-25 13:43,0.00,1100.10,1125.89,214,-129.63,nan,-22,1
1792932243,2026-10-25 13:44,0.00,1571.60,1597.38,214,-145.31,nan,-25,1
1792932303,2026-10-25 13:45,0.00,1091.35,1117.13,214,-118.42,nan,-23,1
1792932363,2026-10-25 13:46,0.00,1100.10,1125.89,214,-145.31,nan,-21,1
1792932423,2026-10-25 13:47,0.00,1100.10,1125.89,214,-145.31,nan,-23,1
1792932483,2026-10-25 13:48,0.00,1100.10,1125.89,214,-145.31,nan,-24,1
1792932543,2026-10-25 13:49,0.00,1100.10,1125.89,214,-134.08,nan,-23,1
1792932603,2026-10-25 13:50,0.00,1075.93,1101.71,214,-145.31,nan,-19,1
1792932663,2026-10-25 13:51,0.00,1100.10,1125.89,214,-129.63,nan,-24,1
1792932723,2026-10-25 13:52,61.31,1075.93,1101.71,214,44.02,34.89,-22,1
1792932784,2026-10-25 13:53,0.00,1069.53,1095.31,214,-129.63,nan,-23,1
1792932844,2026-10-25 13:54,0.00,1571.60,1597.38,214,-145.31,nan,-23,1
1792932904,2026-10-25 13:55,0.00,1100.10,1125.89,214,-129.63,nan,-24,1
1792932964,2026-10-25 13:56,0.00,1571.60,1597.38,214,-145.31,nan,-23,1
1792933024,2026-10-25 13:57,0.00,1571.60,1597.38,214,-129.63,nan,-24,1
1792933084,2026-10-25 13:58,0.00,1100.10,1125.89,214,-102.76,nan,-23,1
1792933144,2026-10-25 13:59,86.90,1100.10,1125.89,214,78.11,74.48,-23,1
1792933204,2026-10-25 14:00,0.00,1100.10,1125.89,214,-129.63,nan,-23,1
1792933264,2026-10-25 14:01,0.00,1100.10,1125.89,214,-129.63,nan,-23,1
1792933324,2026-10-25 14:02,0.00,1072.04,1097.82,214,-129.63,nan,-22,1
1792933385,2026-10-25 14:03,48.89,1823.54,1849.33,214,12.35,1.92,-20,1
1792933445,2026-10-25 14:04,0.00,1571.60,1597.38,214,-141.99,nan,-22,1
1792933505,2026-10-25 14:05,0.00,1571.60,1597.38,214,-144.01,nan,-22,1
1792933565,2026-10-25 14:06,0.00,1100.10,1125.89,214,-129.63,nan,-24,1
1792933625,2026-10-25 14:07,0.00,1094.81,1120.59,214,-129.63,nan,-23,1
1792933685,2026-10-25 14:08,39.85,1064.37,1090.16,214,12.35,-0.91,-24,1
1792933745,2026-10-25 14:09,0.00,1094.81,1120.59,214,-102.76,nan,-24,1
1792933805,2026-10-25 14:10,83.44,1066.87,1092.66,214,78.11,73.52,-24,1
1792933865,2026-10-25 14:11,100.00,1564.08,1589.86,214,78.11,77.82,-24,1
1792933926,2026-10-25 14:12,0.00,1094.81,1120.59,214,-145.31,nan,-24,1
1792933986,2026-10-25 14:13,0.00,1094.81,1120.59,214,-129.63,nan,-23,1
1792934046,2026-10-25 14:14,86.90,1094.81,1120.59,214,78.11,74.48,-24,1
1792934106,2026-10-25 14:15,83.12,1064.37,1090.16,214,78.11,73.43,-24,1
1792934166,2026-10-25 14:16,0.00,1094.81,1120.59,214,-129.63,nan,-21,1
1792934226,2026-10-25 14:17,0.00,1070.75,1096.53,214,-134.08,nan,-23,1
1792934286,2026-10-25 14:18,0.00,1070.75,1096.53,214,-145.31,nan,-22,1
1792934346,2026-10-25 14:19,83.12,1064.37,1090.16,214,78.11,73.43,-22,1
1792934406,2026-10-25 14:20,0.00,1405.42,1431.20,214,-145.31,nan,-22,1
1792934466,2026-10-25 14:21,88.10,1564.08,1589.86,214,44.02,41.59,-24,1
1792934527,2026-10-25 14:22,0.00,1064.37,1090.16,214,-145.31,nan,-24,1
1792934587,2026-10-25 14:23,0.00,1094.81,1120.59,214,-129.63,nan,-24,1
1792934647,2026-10-25 14:24,0.00,1481.31,1507.09,214,-141.99,nan,-23,1
1792934707,2026-10-25 14:25,0.00,1066.87,1092.66,214,-145.31,nan,-21,1
1792934767,2026-10-25 14:26,0.00,1094.81,1120.59,214,-129.63,nan,-24,1
1792934827,2026-10-25 14:27,41.23,1094.81,1120.59,214,12.35,-0.45,-23,1
1792934887,2026-10-25 14:28,100.00,1481.31,1507.09,214,78.11,77.82,-25,1
1792934947,2026-10-25 14:29,0.00,1064.37,1090.16,214,-129.63,nan,-23,1
1792935007,2026-10-25 14:30,0.00,1094.81,1120.59,214,-129.63,nan,-23,1
1792935068,2026-10-25 14:31,0.00,1094.81,1120.59,214,-145.31,nan,-20,1
1792935128,2026-10-25 14:32,0.00,1066.87,1092.66,214,-145.31,nan,-25,1
1792935188,2026-10-25 14:33,0.00,1094.81,1120.59,214,-145.31,nan,-23,1
1792935248,2026-10-25 14:34,0.00,1564.08,1589.86,214,-129.63,nan,-24,1
1792935308,2026-10-25 14:35,40.85,1086.09,1111.88,214,12.35,-0.57,-23,1
1792935368,2026-10-25 14:36,50.52,1564.08,1589.86,214,12.35,2.38,-24,1
1792935428,2026-10-25 14:37,0.00,1181.52,1207.30,214,-145.31,nan,-23,1
1792935488,2026-10-25 14:38,0.00,1064.37,1090.16,214,-141.99,nan,-23,1
1792935548,2026-10-25 14:39,0.00,1405.42,1431.20,214,-145.31,nan,-25,1
1792935609,2026-10-25 14:40,0.00,1094.81,1120.59,214,-129.63,nan,-24,1
1792935669,2026-10-25 14:41,100.00,1405.42,1431.20,214,184.80,181.02,-23,1
1792935729,2026-10-25 14:42,0.00,1148.89,1174.67,214,-145.31,nan,-23,1
1792935789,2026-10-25 14:43,0.00,1564.08,1589.86,214,-129.63,nan,-22,1
1792935849,2026-10-25 14:44,0.00,1094.81,1120.59,214,-141.99,nan,-22,1
1792935909,2026-10-25 14:45,0.00,1405.42,1431.20,214,-129.63,nan,-22,1
1792935969,2026-10-25 14:46,0.00,1070.75,1096.53,214,-145.31,nan,-23,1
1792936029,2026-10-25 14:47,0.00,1564.08,1589.86,214,-129.63,nan,-23,1
1792936089,2026-10-25 14:48,83.12,1064.37,1090.16,214,78.11,73.43,-23,1
1792936150,2026-10-25 14:49,83.12,1064.37,1090.16,214,78.11,73.43,-19,1
1792936210,2026-10-25 14:50,41.23,1094.81,1120.59,214,12.35,-0.45,-24,1
1792936270,2026-10-25 14:51,0.00,1564.08,1589.86,214,-87.10,nan,-19,1
1792936330,2026-10-25 14:52,0.00,1564.08,1589.86,214,-129.63,nan,-24,1
1792936390,2026-10-25 14:53,0.00,1564.08,1589.86,214,-129.63,nan,-24,1
1792936450,2026-10-25 14:54,41.23,1094.81,1120.59,214,12.35,-0.45,-25,1
1792936510,2026-10-25 14:55,0.00,1780.04,1805.82,214,-145.31,nan,-22,1
1792936570,2026-10-25 14:56,0.00,1064.37,1090.16,214,-129.63,nan,-24,1
1792936630,2026-10-25 14:57,0.00,1564.08,1589.86,214,-145.31,nan,-24,1
1792936691,2026-10-25 14:58,0.00,1564.08,1589.86,214,-129.63,nan,-24,1
1792936751,2026-10-25 14:59,86.90,1094.81,1120.59,214,78.11,74.48,-22,1
1792936811,2026-10-25 15:00,0.00,1564.08,1589.86,214,-118.42,nan,-24,1
1792936871,2026-10-25 15:01,0.00,1564.08,1589.86,214,-129.63,nan,-21,1
1792936931,2026-10-25 15:02,0.00,1405.42,1431.20,214,-129.63,nan,-25,1
1792936991,2026-10-25 15:03,50.52,1564.08,1589.86,214,12.35,2.38,-22,1
1792937051,2026-10-25 15:04,86.90,1094.81,1120.59,214,78.11,74.48,-24,1
1792937111,2026-10-25 15:05,86.90,1094.81,1120.59,214,78.11,74.48,-19,1
1792937171,2026-10-25 15:06,100.00,1564.08,1589.86,214,169.09,166.05,-23,1
1792937234,2026-10-25 15:07,39.85,1064.37,1090.16,214,12.35,-0.91,-23,1
1792937295,2026-10-25 15:08,86.90,1094.81,1120.59,214,78.11,74.48,-23,1
1792937355,2026-10-25 15:09,0.00,1064.37,1090.16,214,-141.99,nan,-23,1
1792937415,2026-10-25 15:10,50.52,1564.08,1589.86,214,12.35,2.38,-24,1
1792937475,2026-10-25 15:11,86.90,1094.81,1120.59,214,78.11,74.48,-23,1
1792937535,2026-10-25 15:12,0.00,1094.81,1120.59,214,-129.63,nan,-25,1
1792937596,2026-10-25 15:13,0.00,1094.81,1120.59,214,-144.01,nan,-20,1
1792937656,2026-10-25 15:14,0.00,1564.08,1589.86,214,-144.01,nan,-23,1
1792937716,2026-10-25 15:15,83.12,1064.37,1090.16,214,78.11,73.43,-19,1
1792937776,2026-10-25 15:16,0.00,1094.81,1120.59,214,-129.63,nan,-24,1
1792937837,2026-10-25 15:17,0.00,1064.37,1090.16,214,-129.63,nan,-24,1
1792937897,2026-10-25 15:18,0.00,1064.37,1090.16,214,-129.63,nan,-21,1
1792937957,2026-10-25 15:19,0.00,1059.23,1085.01,214,-129.63,nan,-24,1
1792938017,2026-10-25 15:20,100.00,1474.18,1499.97,214,78.11,77.82,-25,1
1792938078,2026-10-25 15:21,0.00,1059.23,1085.01,214,-145.31,nan,-24,1
1792938138,2026-10-25 15:22,0.00,1059.23,1085.01,214,-129.63,nan,-23,1
1792938198,2026-10-25 15:23,0.00,1089.51,1115.29,214,-145.31,nan,-23,1
1792938259,2026-10-25 15:24,86.90,1089.51,1115.29,214,78.11,74.48,-23,1
1792938319,2026-10-25 15:25,86.90,1089.51,1115.29,214,78.11,74.48,-22,1
1792938379,2026-10-25 15:26,0.00,1059.23,1085.01,214,-145.31,nan,-24,1
1792938439,2026-10-25 15:27,83.12,1059.23,1085.01,214,78.11,73.43,-22,1
1792938499,2026-10-25 15:28,100.00,1059.23,1085.01,214,184.80,181.02,-24,1
1792938559,2026-10-25 15:29,100.00,1398.64,1424.43,214,78.11,77.82,-23,1
1792938620,2026-10-25 15:30,0.00,1059.23,1085.01,214,-145.31,nan,-21,1
1792938680,2026-10-25 15:31,40.85,1080.84,1106.62,214,12.35,-0.57,-23,1
1792938740,2026-10-25 15:32,35.56,1556.57,1582.35,214,-0.15,-13.59,-22,1
1792938800,2026-10-25 15:33,0.00,1089.51,1115.29,214,-129.63,nan,-22,1
1792938860,2026-10-25 15:34,0.00,1089.51,1115.29,214,-129.63,nan,-23,1
1792938921,2026-10-25 15:35,0.00,1089.51,1115.29,214,-145.31,nan,-24,1
1792938981,2026-10-25 15:36,0.00,1059.23,1085.01,214,-129.63,nan,-23,1
1792939041,2026-10-25 15:37,100.00,1059.23,1085.01,214,184.80,181.02,-23,1
1792939101,2026-10-25 15:38,100.00,1398.64,1424.43,214,78.11,77.82,-24,1
1792939161,2026-10-25 15:39,50.52,1556.57,1582.35,214,12.35,2.38,-19,1
1792939222,2026-10-25 15:40,83.93,1065.57,1091.35,214,78.11,73.66,-24,1
1792939282,2026-10-25 15:41,41.23,1089.51,1115.29,214,12.35,-0.45,-24,1
1792939342,2026-10-25 15:42,0.00,1398.64,1424.43,214,-144.01,nan,-24,1
1792939463,2026-10-25 15:44,0.00,1089.51,1115.29,214,-129.63,nan,-23,1
1792939523,2026-10-25 15:45,83.12,1059.23,1085.01,214,78.11,73.43,-22,1
1792939583,2026-10-25 15:46,0.00,1089.51,1115.29,214,-129.63,nan,-26,1
1792939644,2026-10-25 15:47,0.00,1771.54,1797.32,214,-129.63,nan,-23,1
1792939704,2026-10-25 15:48,86.90,1089.51,1115.29,214,78.11,74.48,-24,1
1792939764,2026-10-25 15:49,0.00,1089.51,1115.29,214,-145.31,nan,-23,1
1792939824,2026-10-25 15:50,0.00,1556.57,1582.35,214,-145.31,nan,-23,1
1792939884,2026-10-25 15:51,0.00,1398.64,1424.43,214,-141.99,nan,-24,1
1792939945,2026-10-25 15:52,100.00,1061.71,1087.50,214,169.09,166.05,-24,1
1792940007,2026-10-25 15:53,0.00,1771.54,1797.32,214,-145.31,nan,-23,1
1792940068,2026-10-25 15:54,39.85,1059.23,1085.01,214,12.35,-0.91,-21,1
1792940128,2026-10-25 15:55,49.36,1398.64,1424.43,214,12.35,2.05,-23,1
1792940188,2026-10-25 15:56,0.00,1089.51,1115.29,214,-129.63,nan,-23,1
1792940248,2026-10-25 15:57,0.00,1059.23,1085.01,214,-145.31,nan,-23,1
1792940308,2026-10-25 15:58,0.00,1474.18,1499.97,214,-129.63,nan,-24,1
1792940369,2026-10-25 15:59,0.00,1398.64,1424.43,214,-129.63,nan,-22,1
1792940429,2026-10-25 16:00,100.00,1556.57,1582.35,214,78.11,77.82,-23,1
1792940489,2026-10-25 16:01,0.00,1089.51,1115.29,214,-129.63,nan,-23,1
1792940549,2026-10-25 16:02,0.00,1089.51,1115.29,214,-145.31,nan,-22,1
1792940610,2026-10-25 16:03,0.00,1398.64,1424.43,214,-145.31,nan,-21,1
1792940733,2026-10-25 16:05,0.00,1065.57,1091.35,214,-145.31,nan,-22,1
1792940793,2026-10-25 16:06,0.00,1089.51,1115.29,214,-129.63,nan,-22,1
1792940853,2026-10-25 16:07,0.00,1111.67,1137.46,214,-129.63,nan,-24,1
1792940913,2026-10-25 16:08,0.00,1474.18,1499.97,214,-129.63,nan,-24,1
1792940973,2026-10-25 16:09,0.00,1771.54,1797.32,214,-129.63,nan,-23,1
1792941034,2026-10-25 16:10,0.00,1059.23,1085.01,214,-129.63,nan,-24,1
1792941094,2026-10-25 16:11,100.00,1398.64,1424.43,214,78.11,77.82,-23,1
1792941154,2026-10-25 16:12,100.00,1556.57,1582.35,214,78.11,77.82,-24,1
1792941214,2026-10-25 16:13,65.06,1111.67,1137.46,214,44.02,35.97,-21,1
1792941275,2026-10-25 16:14,0.00,1556.57,1582.35,214,-129.63,nan,-24,1
1792941335,2026-10-25 16:15,0.00,1059.23,1085.01,214,-129.63,nan,-22,1
1792941395,2026-10-25 16:16,0.00,1556.57,1582.35,214,-87.10,nan,-24,1
1792941455,2026-10-25 16:17,0.00,1175.81,1201.59,214,-129.63,nan,-22,1
1792941516,2026-10-25 16:18,100.00,1556.57,1582.35,214,78.11,77.82,-23,1
1792941576,2026-10-25 16:19,0.00,1059.23,1085.01,214,-145.31,nan,-22,1
1792941636,2026-10-25 16:20,88.10,1556.57,1582.35,214,44.02,41.59,-24,1
1792941696,2026-10-25 16:21,0.00,1089.51,1115.29,214,-129.63,nan,-24,1
1792941757,2026-10-25 16:22,0.00,1089.51,1115.29,214,-145.31,nan,-24,1
1792941817,2026-10-25 16:23,41.23,1089.51,1115.29,214,12.35,-0.45,-23,1
1792941877,2026-10-25 16:24,0.00,1474.18,1499.97,214,-145.31,nan,-23,1
1792941937,2026-10-25 16:25,100.00,1474.18,1499.97,214,169.09,166.05,-23,1
1792941998,2026-10-25 16:26,83.12,1059.23,1085.01,214,78.11,73.43,-24,1
1792942058,2026-10-25 16:27,0.00,1061.71,1087.50,214,-145.31,nan,-26,1
1792942118,2026-10-25 16:28,0.00,1089.51,1115.29,214,-145.31,nan,-25,1
1792942178,2026-10-25 16:29,0.00,1059.23,1085.01,214,-145.31,nan,-24,1
1792942239,2026-10-25 16:30,0.00,1084.22,1110.00,214,-145.31,nan,-20,1
1792942299,2026-10-25 16:31,0.00,1549.05,1574.84,214,-129.63,nan,-23,1
1792942359,2026-10-25 16:32,0.00,1549.05,1574.84,214,-129.63,nan,-23,1
1792942419,2026-10-25 16:33,86.90,1084.22,1110.00,214,78.11,74.48,-23,1
1792942480,2026-10-25 16:34,0.00,1391.87,1417.65,214,-129.63,nan,-23,1
1792942540,2026-10-25 16:35,0.00,1056.55,1082.34,214,-129.63,nan,-25,1
1792942600,2026-10-25 16:36,0.00,1549.05,1574.84,214,-145.31,nan,-23,1
1792942660,2026-10-25 16:37,63.31,1084.22,1110.00,214,44.02,35.47,-24,1
1792942720,2026-10-25 16:38,0.00,1391.87,1417.65,214,-145.31,nan,-23,1
1792942781,2026-10-25 16:39,0.00,1084.22,1110.00,214,-129.63,nan,-22,1
1792942841,2026-10-25 16:40,0.00,1084.22,1110.00,214,-129.63,nan,-23,1
1792942901,2026-10-25 16:41,0.00,1362.65,1388.43,214,-129.63,nan,-23,1
1792942962,2026-10-25 16:42,0.00,1054.08,1079.86,214,-129.63,nan,-24,1
1792943022,2026-10-25 16:43,0.00,1763.69,1789.47,214,-144.01,nan,-21,1
1792943082,2026-10-25 16:44,0.00,1391.87,1417.65,214,-141.99,nan,-23,1
1792943142,2026-10-25 16:45,86.90,1084.22,1110.00,214,78.11,74.48,-21,1
1792943203,2026-10-25 16:46,0.00,1054.08,1079.86,214,-129.63,nan,-22,1
1792943263,2026-10-25 16:47,63.31,1084.22,1110.00,214,44.02,35.47,-23,1
1792943323,2026-10-25 16:48,0.00,1549.05,1574.84,214,-129.63,nan,-23,1
1792943383,2026-10-25 16:49,100.00,1549.05,1574.84,214,78.11,77.82,-23,1
1792943444,2026-10-25 16:50,83.93,1060.39,1086.17,214,78.11,73.66,-24,1
1792943504,2026-10-25 16:51,0.00,1467.05,1492.84,214,-129.63,nan,-21,1
1792943564,2026-10-25 16:52,0.00,1054.08,1079.86,214,-129.63,nan,-22,1
1792943624,2026-10-25 16:53,86.90,1084.22,1110.00,214,78.11,74.48,-20,1
1792943685,2026-10-25 16:54,0.00,1084.22,1110.00,214,-129.63,nan,-24,1
1792943745,2026-10-25 16:55,60.98,1056.55,1082.34,214,44.02,34.79,-24,1
1792943805,2026-10-25 16:56,50.52,1549.05,1574.84,214,12.35,2.38,-22,1
1792943866,2026-10-25 16:57,0.00,1549.05,1574.84,214,-129.63,nan,-23,1
1792943926,2026-10-25 16:58,0.00,1054.08,1079.86,214,-145.31,nan,-24,1
1792943986,2026-10-25 16:59,0.00,1054.08,1079.86,214,-145.31,nan,-24,1
1792944046,2026-10-25 17:00,0.00,1084.22,1110.00,214,-145.31,nan,-25,1
1792944107,2026-10-25 17:01,100.00,1391.87,1417.65,214,78.11,77.82,-24,1
1792944167,2026-10-25 17:02,39.85,1054.08,1079.86,214,12.35,-0.91,-25,1
1792944227,2026-10-25 17:03,0.00,1084.22,1110.00,214,-129.63,nan,-23,1
1792944288,2026-10-25 17:04,0.00,1084.22,1110.00,214,-145.31,nan,-23,1
1792944348,2026-10-25 17:05,0.00,1549.05,1574.84,214,-129.63,nan,-23,1
1792944408,2026-10-25 17:06,0.00,1391.87,1417.65,214,-129.63,nan,-24,1
1792944468,2026-10-25 17:07,83.12,1054.08,1079.86,214,78.11,73.43,-25,1
1792944529,2026-10-25 17:08,0.00,1054.08,1079.86,214,-129.63,nan,-21,1
1792944589,2026-10-25 17:09,0.00,1054.08,1079.86,214,-129.63,nan,-22,1
1792944649,2026-10-25 17:10,0.00,1084.22,1110.00,214,-145.31,nan,-22,1
1792944709,2026-10-25 17:11,0.00,1054.08,1079.86,214,-145.31,nan,-23,1
1792944770,2026-10-25 17:12,0.00,1106.27,1132.05,214,-141.99,nan,-23,1
1792944830,2026-10-25 17:13,0.00,1391.87,1417.65,214,-145.31,nan,-24,1
1792944890,2026-10-25 17:14,100.00,1084.22,1110.00,214,184.80,181.02,-22,1
1792944951,2026-10-25 17:15,83.12,1054.08,1079.86,214,78.11,73.43,-24,1
1792945011,2026-10-25 17:16,0.00,1084.22,1110.00,214,-118.42,nan,-23,1
1792945071,2026-10-25 17:17,0.00,1084.22,1110.00,214,-129.63,nan,-25,1
1792945131,2026-10-25 17:18,0.00,1084.22,1110.00,214,-145.31,nan,-24,1
1792945192,2026-10-25 17:19,0.00,1054.08,1079.86,214,-129.63,nan,-24,1
1792945252,2026-10-25 17:20,0.00,1549.05,1574.84,214,-102.76,nan,-23,1
1792945312,2026-10-25 17:21,100.00,1060.39,1086.17,214,169.09,166.05,-23,1
1792945373,2026-10-25 17:22,0.00,1084.22,1110.00,214,-129.63,nan,-22,1
1792945433,2026-10-25 17:23,0.00,1391.87,1417.65,214,-141.99,nan,-23,1
1792945493,2026-10-25 17:24,0.00,1084.22,1110.00,214,-145.31,nan,-21,1
1792945553,2026-10-25 17:25,86.90,1084.22,1110.00,214,78.11,74.48,-24,1
1792945614,2026-10-25 17:26,0.00,1054.08,1079.86,214,-102.76,nan,-18,1
1792945674,2026-10-25 17:27,0.00,1084.22,1110.00,214,-145.31,nan,-24,1
1792945734,2026-10-25 17:28,0.00,1054.08,1079.86,214,-145.31,nan,-23,1
1792945794,2026-10-25 17:29,0.00,1060.39,1086.17,214,-129.63,nan,-23,1
1792945855,2026-10-25 17:30,0.00,1549.05,1574.84,214,-145.31,nan,-21,1
1792945915,2026-10-25 17:31,0.00,1084.22,1110.00,214,-145.31,nan,-25,1
1792945975,2026-10-25 17:32,0.00,1054.08,1079.86,214,-145.31,nan,-22,1
1792946036,2026-10-25 17:33,0.00,1106.27,1132.05,214,-129.63,nan,-23,1
1792946096,2026-10-25 17:34,0.00,1084.22,1110.00,214,-129.63,nan,-24,1
1792946156,2026-10-25 17:35,0.00,1054.08,1079.86,214,-145.31,nan,-22,1
1792946216,2026-10-25 17:36,0.00,1060.39,1086.17,214,-145.31,nan,-23,1
1792946277,2026-10-25 17:37,0.00,1137.78,1163.56,214,-129.63,nan,-24,1
1792946337,2026-10-25 17:38,86.90,1084.22,1110.00,214,78.11,74.48,-23,1
1792946397,2026-10-25 17:39,39.85,1054.08,1079.86,214,12.35,-0.91,-23,1
1792946458,2026-10-25 17:40,0.00,1549.05,1574.84,214,-129.63,nan,-24,1
1792946518,2026-10-25 17:41,63.31,1078.92,1104.71,214,44.02,35.47,-23,1
1792946578,2026-10-25 17:42,0.00,1078.92,1104.71,214,-145.31,nan,-22,1
1792946638,2026-10-25 17:43,0.00,1762.04,1787.82,214,-129.63,nan,-24,1
1792946699,2026-10-25 17:44,50.52,1541.54,1567.32,214,12.35,2.38,-24,1
1792946759,2026-10-25 17:45,0.00,1788.91,1814.69,214,-134.08,nan,-22,1
1792946819,2026-10-25 17:46,0.00,1459.93,1485.71,214,-129.63,nan,-22,1
1792946880,2026-10-25 17:48,86.90,1078.92,1104.71,214,78.11,74.48,-26,1
1792946940,2026-10-25 17:49,0.00,1078.92,1104.71,214,-129.63,nan,-23,1
1792947000,2026-10-25 17:50,0.00,1078.92,1104.71,214,-145.31,nan,-22,1
1792947060,2026-10-25 17:51,0.00,1070.33,1096.12,214,-145.31,nan,-24,1
1792947121,2026-10-25 17:52,86.90,1078.92,1104.71,214,78.11,74.48,-23,1
1792947181,2026-10-25 17:53,0.00,1078.92,1104.71,214,-87.10,nan,-23,1
1792947241,2026-10-25 17:54,0.00,1078.92,1104.71,214,-129.63,nan,-23,1
1792947301,2026-10-25 17:55,0.00,1541.54,1567.32,214,-129.63,nan,-20,1
1792947362,2026-10-25 17:56,0.00,1541.54,1567.32,214,-129.63,nan,-23,1
1792947422,2026-10-25 17:57,63.31,1078.92,1104.71,214,44.02,35.47,-24,1
1792947482,2026-10-25 17:58,0.00,1078.92,1104.71,214,-134.08,nan,-23,1
1792947542,2026-10-25 17:59,0.00,1541.54,1567.32,214,-129.63,nan,-25,1
1792947602,2026-10-25 18:00,0.00,1078.92,1104.71,214,-129.63,nan,-21,1
1792947662,2026-10-25 18:01,0.00,1078.92,1104.71,214,-145.31,nan,-20,1
1792947722,2026-10-25 18:02,0.00,1541.54,1567.32,214,-129.63,nan,-24,1
1792947782,2026-10-25 18:03,63.31,1078.92,1104.71,214,44.02,35.47,-21,1
1792947843,2026-10-25 18:04,100.00,1078.92,1104.71,214,184.80,181.02,-22,1
1792947903,2026-10-25 18:05,0.00,1541.54,1567.32,214,-129.63,nan,-20,1
1792947963,2026-10-25 18:06,0.00,1048.93,1074.71,214,-129.63,nan,-21,1
1792948023,2026-10-25 18:07,0.00,1078.92,1104.71,214,-129.63,nan,-21,1
1792948083,2026-10-25 18:08,0.00,1541.54,1567.32,214,-141.99,nan,-22,1
1792948143,2026-10-25 18:09,0.00,1078.92,1104.71,214,-129.63,nan,-20,1
1792948203,2026-10-25 18:10,100.00,1385.10,1410.88,214,78.11,77.82,-21,1
1792948263,2026-10-25 18:11,0.00,1541.54,1567.32,214,-129.63,nan,-21,1
1792948323,2026-10-25 18:12,0.00,1078.92,1104.71,214,-141.99,nan,-21,1
1792948383,2026-10-25 18:13,0.00,1048.93,1074.71,214,-129.63,nan,-21,1
1792948444,2026-10-25 18:14,0.00,1070.33,1096.12,214,-134.08,nan,-23,1
1792948504,2026-10-25 18:15,65.06,1100.87,1126.65,214,44.02,35.97,-23,1
1792948564,2026-10-25 18:16,0.00,1541.54,1567.32,214,-129.63,nan,-23,1
1792948624,2026-10-25 18:17,0.00,1078.92,1104.71,214,-145.31,nan,-25,1
1792948684,2026-10-25 18:18,0.00,1078.92,1104.71,214,-145.31,nan,-25,1
1792948744,2026-10-25 18:19,0.00,1078.92,1104.71,214,-129.63,nan,-22,1
1792948804,2026-10-25 18:20,0.00,1788.91,1814.69,214,-145.31,nan,-24,1
1792948864,2026-10-25 18:21,0.00,1078.92,1104.71,214,-145.31,nan,-24,1
1792948924,2026-10-25 18:22,0.00,1048.93,1074.71,214,-129.63,nan,-22,1
1792948984,2026-10-25 18:23,88.10,1541.54,1567.32,214,44.02,41.59,-21,1
1792949044,2026-10-25 18:24,39.85,1048.93,1074.71,214,12.35,-0.91,-21,1
1792949105,2026-10-25 18:25,0.00,1078.92,1104.71,214,-145.31,nan,-24,1
1792949165,2026-10-25 18:26,0.00,1055.21,1080.99,214,-129.63,nan,-23,1
1792949225,2026-10-25 18:27,0.00,1385.10,1410.88,214,-129.63,nan,-22,1
1792949285,2026-10-25 18:28,83.12,1048.93,1074.71,214,78.11,73.43,-24,1
1792949345,2026-10-25 18:29,0.00,1541.54,1567.32,214,-141.99,nan,-26,1
1792949405,2026-10-25 18:30,100.00,1541.54,1567.32,214,78.11,77.82,-23,1
1792949465,2026-10-25 18:31,0.00,1048.93,1074.71,214,-129.63,nan,-23,1
1792949525,2026-10-25 18:32,0.00,1078.92,1104.71,214,-129.63,nan,-23,1
1792949645,2026-10-25 18:34,0.00,1078.92,1104.71,214,-145.31,nan,-23,1
1792949706,2026-10-25 18:35,0.00,1078.92,1104.71,214,-129.63,nan,-24,1
1792949766,2026-10-25 18:36,0.00,1078.92,1104.71,214,-129.63,nan,-22,1
1792949826,2026-10-25 18:37,100.00,1541.54,1567.32,214,78.11,77.82,-23,1
1792949886,2026-10-25 18:38,0.00,1078.92,1104.71,214,-129.63,nan,-22,1
1792949946,2026-10-25 18:39,0.00,1078.92,1104.71,214,-129.63,nan,-24,1
1792950006,2026-10-25 18:40,100.00,1048.93,1074.71,214,169.09,166.05,-22,1
1792950066,2026-10-25 18:41,0.00,1078.92,1104.71,214,-129.63,nan,-24,1
1792950126,2026-10-25 18:42,0.00,1078.92,1104.71,214,-145.31,nan,-23,1
1792950186,2026-10-25 18:43,60.76,1048.93,1074.71,214,44.02,34.73,-23,1
1792950246,2026-10-25 18:44,86.90,1078.92,1104.71,214,78.11,74.48,-23,1
1792950307,2026-10-25 18:45,0.00,1078.92,1104.71,214,-145.31,nan,-21,1
1792950367,2026-10-25 18:46,41.23,1078.92,1104.71,214,12.35,-0.45,-23,1
1792950427,2026-10-25 18:47,0.00,1048.93,1074.71,214,-145.31,nan,-22,1
1792950487,2026-10-25 18:48,0.00,1541.54,1567.32,214,-144.01,nan,-25,1
1792950547,2026-10-25 18:49,0.00,1541.54,1567.32,214,-129.63,nan,-23,1
1792950607,2026-10-25 18:50,0.00,1048.93,1074.71,214,-145.31,nan,-23,1
1792950667,2026-10-25 18:51,0.00,1132.23,1158.01,214,-129.63,nan,-24,1
1792950727,2026-10-25 18:52,0.00,1459.93,1485.71,214,-129.63,nan,-22,1
1792950787,2026-10-25 18:53,0.00,1078.92,1104.71,214,-118.42,nan,-21,1
1792950847,2026-10-25 18:54,86.90,1073.63,1099.41,214,78.11,74.48,-22,1
1792950908,2026-10-25 18:55,86.90,1073.63,1099.41,214,78.11,74.48,-23,1
1792950968,2026-10-25 18:56,100.00,1534.03,1559.81,214,78.11,77.82,-23,1
1792951028,2026-10-25 18:57,100.00,1452.80,1478.59,214,78.11,77.82,-22,1
1792951088,2026-10-25 18:58,86.90,1073.63,1099.41,214,78.11,74.48,-23,1
1792951148,2026-10-25 18:59,0.00,1073.63,1099.41,214,-129.63,nan,-22,1
1792951208,2026-10-25 19:00,86.90,1073.63,1099.41,214,78.11,74.48,-23,1
1792951268,2026-10-25 19:01,88.10,1534.03,1559.81,214,44.02,41.59,-22,1
1792951328,2026-10-25 19:02,0.00,1050.03,1075.81,214,-141.99,nan,-22,1
1792951388,2026-10-25 19:03,100.00,1780.26,1806.04,214,78.11,77.82,-22,1
1792951448,2026-10-25 19:04,0.00,1534.03,1559.81,214,-145.31,nan,-23,1
1792951509,2026-10-25 19:05,0.00,1050.03,1075.81,214,-129.63,nan,-22,1
1792951569,2026-10-25 19:06,0.00,1095.47,1121.25,214,-129.63,nan,-23,1
1792951629,2026-10-25 19:07,83.44,1046.23,1072.02,214,78.11,73.52,-23,1
1792951689,2026-10-25 19:08,0.00,1073.63,1099.41,214,-102.76,nan,-23,1
1792951749,2026-10-25 19:09,100.00,1534.03,1559.81,214,78.11,77.82,-21,1
1792951809,2026-10-25 19:10,0.00,1073.63,1099.41,214,-129.63,nan,-24,1
1792951869,2026-10-25 19:11,0.00,1043.78,1069.56,214,-145.31,nan,-23,1
1792951930,2026-10-25 19:12,0.00,1095.47,1121.25,214,-145.31,nan,-22,1
1792951990,2026-10-25 19:13,0.00,1095.47,1121.25,214,-141.99,nan,-20,1
1792952050,2026-10-25 19:14,0.00,1073.63,1099.41,214,-87.10,nan,-23,1
1792952110,2026-10-25 19:15,0.00,1073.63,1099.41,214,-145.31,nan,-21,1
1792952170,2026-10-25 19:16,0.00,1534.03,1559.81,214,-129.63,nan,-24,1
1792952230,2026-10-25 19:17,0.00,1073.63,1099.41,214,-144.01,nan,-23,1
1792952290,2026-10-25 19:18,39.85,1043.78,1069.56,214,12.35,-0.91,-22,1
1792952350,2026-10-25 19:19,39.85,1043.78,1069.56,214,12.35,-0.91,-22,1
1792952410,2026-10-25 19:20,0.00,1073.63,1099.41,214,-129.63,nan,-22,1
1792952470,2026-10-25 19:21,0.00,1073.63,1099.41,214,-145.31,nan,-23,1
1792952531,2026-10-25 19:22,0.00,1046.23,1072.02,214,-129.63,nan,-21,1
1792952591,2026-10-25 19:23,86.90,1073.63,1099.41,214,78.11,74.48,-22,1
1792952651,2026-10-25 19:24,0.00,1046.23,1072.02,214,-129.63,nan,-23,1
1792952711,2026-10-25 19:25,0.00,1378.33,1404.11,214,-129.63,nan,-21,1
1792952771,2026-10-25 19:26,0.00,1073.63,1099.41,214,-118.42,nan,-21,1
1792952831,2026-10-25 19:27,0.00,1073.63,1099.41,214,-145.31,nan,-24,1
1792952891,2026-10-25 19:28,0.00,1073.63,1099.41,214,-145.31,nan,-24,1
1792952951,2026-10-25 19:29,0.00,1534.03,1559.81,214,-129.63,nan,-24,1
1792953011,2026-10-25 19:30,0.00,1073.63,1099.41,214,-129.63,nan,-24,1
1792953072,2026-10-25 19:31,85.84,1065.08,1090.86,214,78.11,74.19,-23,1
1792953132,2026-10-25 19:32,0.00,1158.68,1184.46,214,-141.99,nan,-22,1
1792953192,2026-10-25 19:33,96.69,1158.68,1184.46,214,78.11,77.01,-21,1
1792953252,2026-10-25 19:34,0.00,1378.33,1404.11,214,-129.63,nan,-24,1
1792953312,2026-10-25 19:35,0.00,1534.03,1559.81,214,-129.63,nan,-22,1
1792953373,2026-10-25 19:36,0.00,1073.63,1099.41,214,-145.31,nan,-23,1
1792953433,2026-10-25 19:37,0.00,1534.03,1559.81,214,-129.63,nan,-24,1
1792953493,2026-10-25 19:38,0.00,1043.78,1069.56,214,-145.31,nan,-20,1
1792953554,2026-10-25 19:39,0.00,1534.03,1559.81,214,-129.63,nan,-24,1
1792953614,2026-10-25 19:40,0.00,1073.63,1099.41,214,-145.31,nan,-21,1
1792953674,2026-10-25 19:41,0.00,1043.78,1069.56,214,-129.63,nan,-22,1
1792953734,2026-10-25 19:42,0.00,1043.78,1069.56,214,-129.63,nan,-23,1
1792953795,2026-10-25 19:43,0.00,1043.78,1069.56,214,-141.99,nan,-23,1
1792953855,2026-10-25 19:44,0.00,1073.63,1099.41,214,-129.63,nan,-23,1
1792953915,2026-10-25 19:45,0.00,1050.03,1075.81,214,-129.63,nan,-25,1
1792953975,2026-10-25 19:46,0.00,1378.33,1404.11,214,-129.63,nan,-23,1
1792954036,2026-10-25 19:47,83.12,1043.78,1069.56,214,78.11,73.43,-22,1
1792954096,2026-10-25 19:48,0.00,1452.80,1478.59,214,-145.31,nan,-22,1
1792954156,2026-10-25 19:49,0.00,1043.78,1069.56,214,-145.31,nan,-21,1
1792954216,2026-10-25 19:50,61.31,1050.03,1075.81,214,44.02,34.89,-24,1
1792954277,2026-10-25 19:51,63.31,1073.63,1099.41,214,44.02,35.47,-24,1
1792954337,2026-10-25 19:52,0.00,1043.78,1069.56,214,-129.63,nan,-23,1
1792954397,2026-10-25 19:53,0.00,1043.78,1069.56,214,-129.63,nan,-23,1
1792954458,2026-10-25 19:54,0.00,1349.39,1375.17,214,-129.63,nan,-24,1
1792954518,2026-10-25 19:55,0.00,1534.03,1559.81,214,-87.10,nan,-21,1
1792954578,2026-10-25 19:56,0.00,1043.78,1069.56,214,-145.31,nan,-24,1
1792954638,2026-10-25 19:57,100.00,1043.78,1069.56,214,184.80,181.02,-25,1
1792954698,2026-10-25 19:58,0.00,1073.63,1099.41,214,-129.63,nan,-24,1
1792954759,2026-10-25 19:59,86.90,1073.63,1099.41,214,78.11,74.48,-24,1
1792954819,2026-10-25 20:00,0.00,1043.78,1069.56,214,-145.31,nan,-21,1
1792954879,2026-10-25 20:01,0.00,1534.03,1559.81,214,-129.63,nan,-25,1
1792954939,2026-10-25 20:02,0.00,1073.63,1099.41,214,-141.99,nan,-24,1
1792955000,2026-10-25 20:03,0.00,1073.63,1099.41,214,-129.63,nan,-23,1
1792955060,2026-10-25 20:04,0.00,1534.03,1559.81,214,-145.31,nan,-24,1
1792955120,2026-10-25 20:05,0.00,1526.52,1552.31,214,-129.63,nan,-29,1
1792955180,2026-10-25 20:06,0.00,1038.63,1064.42,214,-145.31,nan,-24,1
1792955241,2026-10-25 20:07,41.23,1068.34,1094.12,214,12.35,-0.45,-24,1
1792955301,2026-10-25 20:08,60.76,1038.63,1064.42,214,44.02,34.73,-23,1
1792955361,2026-10-25 20:09,41.23,1068.34,1094.12,214,12.35,-0.45,-22,1
1792955421,2026-10-25 20:10,0.00,1038.63,1064.42,214,-129.63,nan,-23,1
1792955481,2026-10-25 20:11,41.23,1068.34,1094.12,214,12.35,-0.45,-24,1
1792955541,2026-10-25 20:12,41.23,1068.34,1094.12,214,12.35,-0.45,-25,1
1792955602,2026-10-25 20:13,0.00,1445.68,1471.46,214,-129.63,nan,-22,1
1792955662,2026-10-25 20:14,0.00,1445.68,1471.46,214,-145.31,nan,-24,1
1792955722,2026-10-25 20:15,0.00,1737.54,1763.33,214,-129.63,nan,-24,1
1792955782,2026-10-25 20:16,0.00,1526.52,1552.31,214,-118.42,nan,-24,1
1792955843,2026-10-25 20:17,0.00,1038.63,1064.42,214,-129.63,nan,-22,1
1792955903,2026-10-25 20:18,86.90,1068.34,1094.12,214,78.11,74.48,-20,1
1792955963,2026-10-25 20:19,0.00,1771.60,1797.39,214,-129.63,nan,-23,1
1792956024,2026-10-25 20:20,0.00,1044.85,1070.64,214,-129.63,nan,-22,1
1792956084,2026-10-25 20:21,0.00,1068.34,1094.12,214,-129.63,nan,-24,1
1792956144,2026-10-25 20:22,0.00,1526.52,1552.31,214,-129.63,nan,-24,1
1792956204,2026-10-25 20:23,41.23,1068.34,1094.12,214,12.35,-0.45,-24,1
1792956265,2026-10-25 20:24,0.00,1068.34,1094.12,214,-141.99,nan,-24,1
1792956325,2026-10-25 20:25,0.00,1737.54,1763.33,214,-145.31,nan,-25,1
1792956385,2026-10-25 20:26,0.00,1068.34,1094.12,214,-145.31,nan,-22,1
1792956446,2026-10-25 20:27,0.00,1526.52,1552.31,214,-129.63,nan,-23,1
1792956506,2026-10-25 20:28,0.00,1041.07,1066.86,214,-102.76,nan,-23,1
1792956566,2026-10-25 20:29,0.00,1038.63,1064.42,214,-145.31,nan,-21,1
1792956626,2026-10-25 20:30,0.00,1068.34,1094.12,214,-129.63,nan,-23,1
1792956687,2026-10-25 20:31,0.00,1038.63,1064.42,214,-129.63,nan,-22,1
1792956747,2026-10-25 20:32,0.00,1445.68,1471.46,214,-129.63,nan,-24,1
1792956807,2026-10-25 20:33,63.31,1068.34,1094.12,214,44.02,35.47,-21,1
1792956867,2026-10-25 20:34,0.00,1526.52,1552.31,214,-129.63,nan,-22,1
1792956928,2026-10-25 20:35,100.00,1445.68,1471.46,214,78.11,77.82,-21,1
1792956988,2026-10-25 20:36,0.00,1038.63,1064.42,214,-145.31,nan,-22,1
1792957048,2026-10-25 20:37,86.90,1068.34,1094.12,214,78.11,74.48,-24,1
1792957108,2026-10-25 20:38,0.00,1090.07,1115.85,214,-145.31,nan,-19,1
1792957169,2026-10-25 20:39,0.00,1038.63,1064.42,214,-129.63,nan,-22,1
1792957229,2026-10-25 20:40,0.00,1526.52,1552.31,214,-129.63,nan,-23,1
1792957289,2026-10-25 20:41,83.12,1038.63,1064.42,214,78.11,73.43,-23,1
1792957350,2026-10-25 20:42,0.00,1068.34,1094.12,214,-129.63,nan,-23,1
1792957410,2026-10-25 20:43,86.90,1068.34,1094.12,214,78.11,74.48,-28,1
1792957470,2026-10-25 20:44,0.00,1526.52,1552.31,214,-129.63,nan,-19,1
1792957530,2026-10-25 20:45,61.31,1044.85,1070.64,214,44.02,34.89,-21,1
1792957591,2026-10-25 20:46,0.00,1068.34,1094.12,214,-129.63,nan,-21,1
1792957651,2026-10-25 20:47,0.00,1041.07,1066.86,214,-129.63,nan,-21,1
1792957711,2026-10-25 20:48,0.00,1044.85,1070.64,214,-129.63,nan,-23,1
1792957772,2026-10-25 20:49,0.00,1121.12,1146.91,214,-129.63,nan,-24,1
1792957832,2026-10-25 20:50,39.85,1038.63,1064.42,214,12.35,-0.91,-24,1
1792957892,2026-10-25 20:51,83.12,1038.63,1064.42,214,78.11,73.43,-23,1
1792957952,2026-10-25 20:52,41.23,1068.34,1094.12,214,12.35,-0.45,-24,1
1792958013,2026-10-25 20:53,0.00,1068.34,1094.12,214,-144.01,nan,-23,1
1792958073,2026-10-25 20:54,41.23,1068.34,1094.12,214,12.35,-0.45,-22,1
1792958133,2026-10-25 20:55,0.00,1044.85,1070.64,214,-141.99,nan,-22,1
1792958193,2026-10-25 20:56,0.00,1038.63,1064.42,214,-145.31,nan,-23,1
1792958254,2026-10-25 20:57,0.00,1041.07,1066.86,214,-129.63,nan,-24,1
1792958314,2026-10-25 20:58,0.00,1068.34,1094.12,214,-129.63,nan,-23,1
1792958374,2026-10-25 20:59,0.00,1068.34,1094.12,214,-129.63,nan,-21,1
1792958435,2026-10-25 21:00,0.00,1526.52,1552.31,214,-141.99,nan,-23,1
1792958495,2026-10-25 21:01,86.90,1068.34,1094.12,214,78.11,74.48,-22,1
1792958555,2026-10-25 21:02,0.00,1038.63,1064.42,214,-145.31,nan,-24,1
1792958615,2026-10-25 21:03,0.00,1068.34,1094.12,214,-141.99,nan,-24,1
1792958676,2026-10-25 21:04,100.00,1526.52,1552.31,214,78.11,77.82,-24,1
1792958736,2026-10-25 21:05,86.90,1068.34,1094.12,214,78.11,74.48,-21,1
1792958796,2026-10-25 21:06,0.00,1068.34,1094.12,214,-145.31,nan,-22,1
1792958857,2026-10-25 21:07,0.00,1090.07,1115.85,214,-129.63,nan,-23,1
1792958917,2026-10-25 21:08,31.57,1038.63,1064.42,214,-0.15,-15.04,-22,1
1792958977,2026-10-25 21:09,0.00,1068.34,1094.12,214,-145.31,nan,-23,1
1792959037,2026-10-25 21:10,0.00,1038.63,1064.42,214,-129.63,nan,-25,1
1792959097,2026-10-25 21:11,0.00,1526.52,1552.31,214,-102.76,nan,-24,1
1792959158,2026-10-25 21:12,0.00,1445.68,1471.46,214,-145.31,nan,-21,1
1792959218,2026-10-25 21:13,0.00,1371.56,1397.34,214,-129.63,nan,-23,1
1792959278,2026-10-25 21:14,0.00,1044.85,1070.64,214,-145.31,nan,-23,1
1792959339,2026-10-25 21:15,0.00,1038.63,1064.42,214,-141.99,nan,-23,1
1792959399,2026-10-25 21:16,0.00,1063.04,1088.83,214,-87.10,nan,-24,1
1792959459,2026-10-25 21:17,100.00,1762.95,1788.74,214,78.11,77.82,-22,1
1792959519,2026-10-25 21:18,83.12,1033.49,1059.27,214,78.11,73.43,-24,1
1792959580,2026-10-25 21:19,0.00,1063.04,1088.83,214,-118.42,nan,-22,1
1792959640,2026-10-25 21:20,0.00,1063.04,1088.83,214,-129.63,nan,-23,1
1792959700,2026-10-25 21:21,0.00,1063.04,1088.83,214,-129.63,nan,-24,1
1792959760,2026-10-25 21:22,0.00,1729.05,1754.83,214,-145.31,nan,-23,1
1792959821,2026-10-25 21:23,0.00,1519.01,1544.80,214,-102.76,nan,-20,1
1792959881,2026-10-25 21:24,0.00,1063.04,1088.83,214,-129.63,nan,-23,1
1792959941,2026-10-25 21:25,0.00,1063.04,1088.83,214,-129.63,nan,-20,1
1792960002,2026-10-25 21:26,0.00,1729.05,1754.83,214,-145.31,nan,-23,1
1792960062,2026-10-25 21:27,100.00,1729.69,1755.47,214,184.80,181.02,-23,1
1792960122,2026-10-25 21:28,0.00,1033.49,1059.27,214,-129.63,nan,-23,1
1792960182,2026-10-25 21:29,0.00,1063.04,1088.83,214,-129.63,nan,-22,1
1792960243,2026-10-25 21:30,0.00,1519.01,1544.80,214,-145.31,nan,-25,1
1792960303,2026-10-25 21:31,0.00,1147.26,1173.05,214,-144.01,nan,-22,1
1792960363,2026-10-25 21:32,86.90,1063.04,1088.83,214,78.11,74.48,-23,1
1792960423,2026-10-25 21:33,0.00,1364.79,1390.58,214,-129.63,nan,-22,1
1792960483,2026-10-25 21:34,41.23,1063.04,1088.83,214,12.35,-0.45,-22,1
1792960543,2026-10-25 21:35,0.00,1364.79,1390.58,214,-129.63,nan,-24,1
1792960603,2026-10-25 21:36,41.23,1063.04,1088.83,214,12.35,-0.45,-23,1
1792960663,2026-10-25 21:37,0.00,1033.49,1059.27,214,-145.31,nan,-22,1
1792960726,2026-10-25 21:38,0.00,1519.01,1544.80,214,-129.63,nan,-23,1
1792960786,2026-10-25 21:39,100.00,1364.79,1390.58,214,78.11,77.82,-22,1
1792960847,2026-10-25 21:40,50.12,1438.56,1464.34,214,12.35,2.26,-23,1
1792960907,2026-10-25 21:41,63.31,1063.04,1088.83,214,44.02,35.47,-22,1
1792960967,2026-10-25 21:42,0.00,1033.49,1059.27,214,-129.63,nan,-22,1
1792961027,2026-10-25 21:43,0.00,1035.91,1061.70,214,-145.31,nan,-24,1
1792961087,2026-10-25 21:44,0.00,1033.49,1059.27,214,-87.10,nan,-25,1
1792961148,2026-10-25 21:45,41.23,1063.04,1088.83,214,12.35,-0.45,-23,1
1792961208,2026-10-25 21:46,85.84,1054.58,1080.36,214,78.11,74.19,-23,1
1792961268,2026-10-25 21:47,36.73,981.96,1007.74,214,23.29,7.70,-23,1
1792961328,2026-10-25 21:48,0.00,1438.56,1464.34,214,-141.99,nan,-24,1
1792961388,2026-10-25 21:49,100.00,1519.01,1544.80,214,78.11,77.82,-21,1
1792961448,2026-10-25 21:50,0.00,1063.04,1088.83,214,-145.31,nan,-24,1
1792961509,2026-10-25 21:51,0.00,1364.79,1390.58,214,-129.63,nan,-22,1
1792961569,2026-10-25 21:52,100.00,1063.04,1088.83,214,184.80,181.02,-23,1
1792961629,2026-10-25 21:53,0.00,1033.49,1059.27,214,-129.63,nan,-22,1
1792961690,2026-10-25 21:54,0.00,1063.04,1088.83,214,-129.63,nan,-25,1
1792961750,2026-10-25 21:55,85.16,1438.56,1464.34,214,44.02,40.95,-24,1
1792961810,2026-10-25 21:56,0.00,1033.49,1059.27,214,-145.31,nan,-24,1
1792961870,2026-10-25 21:57,0.00,1364.79,1390.58,214,-145.31,nan,-23,1
1792961931,2026-10-25 21:58,0.00,1519.01,1544.80,214,-141.99,nan,-21,1
1792961991,2026-10-25 21:59,0.00,1438.56,1464.34,214,-144.01,nan,-24,1
1792962051,2026-10-25 22:00,0.00,1033.49,1059.27,214,-141.99,nan,-23,1
1792962111,2026-10-25 22:01,0.00,1063.04,1088.83,214,-129.63,nan,-23,1
1792962172,2026-10-25 22:02,0.00,1033.49,1059.27,214,-129.63,nan,-22,1
1792962232,2026-10-25 22:03,39.85,1033.49,1059.27,214,12.35,-0.91,-22,1
1792962292,2026-10-25 22:04,0.00,1063.04,1088.83,214,-129.63,nan,-25,1
1792962352,2026-10-25 22:05,0.00,1033.49,1059.27,214,-129.63,nan,-23,1
1792962413,2026-10-25 22:06,100.00,1147.26,1173.05,214,184.80,181.02,-22,1
1792962473,2026-10-25 22:07,83.12,1033.49,1059.27,214,78.11,73.43,-22,1
1792962533,2026-10-25 22:08,83.44,1035.91,1061.70,214,78.11,73.52,-21,1
1792962593,2026-10-25 22:09,0.00,1063.04,1088.83,214,-129.63,nan,-22,1
1792962653,2026-10-25 22:10,0.00,1033.49,1059.27,214,-129.63,nan,-22,1
1792962716,2026-10-25 22:11,0.00,1063.04,1088.83,214,-145.31,nan,-22,1
1792962776,2026-10-25 22:12,0.00,1063.04,1088.83,214,-145.31,nan,-24,1
1792962836,2026-10-25 22:13,0.00,1519.01,1544.80,214,-134.08,nan,-24,1
1792962898,2026-10-25 22:14,0.00,1364.79,1390.58,214,-141.99,nan,-21,1
1792962958,2026-10-25 22:15,0.00,1063.04,1088.83,214,-145.31,nan,-24,1
1792963018,2026-10-25 22:16,50.52,1519.01,1544.80,214,12.35,2.38,-21,1
1792963079,2026-10-25 22:17,39.85,1033.49,1059.27,214,12.35,-0.91,-25,1
1792963139,2026-10-25 22:18,100.00,1519.01,1544.80,214,78.11,77.82,-21,1
1792963199,2026-10-25 22:19,0.00,1033.49,1059.27,214,-145.31,nan,-23,1
1792963259,2026-10-25 22:20,0.00,1033.49,1059.27,214,-129.63,nan,-22,1
1792963319,2026-10-25 22:21,0.00,1364.79,1390.58,214,-79.82,nan,-22,1
1792963380,2026-10-25 22:23,40.15,1039.68,1065.46,214,12.35,-0.81,-24,1
1792963440,2026-10-25 22:24,0.00,1147.26,1173.05,214,-141.99,nan,-22,1
1792963500,2026-10-25 22:25,0.00,1519.01,1544.80,214,-129.63,nan,-22,1
1792963560,2026-10-25 22:26,0.00,1364.79,1390.58,214,-129.63,nan,-22,1
1792963620,2026-10-25 22:27,0.00,1063.04,1088.83,214,-145.31,nan,-22,1
1792963681,2026-10-25 22:28,0.00,1033.49,1059.27,214,-129.63,nan,-22,1
1792963741,2026-10-25 22:29,35.56,1511.51,1537.29,214,-0.15,-13.59,-23,1
1792963801,2026-10-25 22:30,86.90,1057.75,1083.53,214,78.11,74.48,-23,1
1792963861,2026-10-25 22:31,0.00,1511.51,1537.29,214,-145.31,nan,-24,1
1792963922,2026-10-25 22:32,0.00,1079.27,1105.06,214,-145.31,nan,-25,1
1792963982,2026-10-25 22:33,100.00,1511.51,1537.29,214,78.11,77.82,-22,1
1792964042,2026-10-25 22:34,0.00,1057.75,1083.53,214,-145.31,nan,-24,1
1792964102,2026-10-25 22:35,0.00,1028.34,1054.12,214,-145.31,nan,-24,1
1792964163,2026-10-25 22:36,0.00,1057.75,1083.53,214,-144.01,nan,-25,1
1792964223,2026-10-25 22:37,0.00,1057.75,1083.53,214,-129.63,nan,-21,1
1792964283,2026-10-25 22:38,0.00,1028.34,1054.12,214,-129.63,nan,-24,1
1792964343,2026-10-25 22:39,100.00,1511.51,1537.29,214,78.11,77.82,-23,1
1792964404,2026-10-25 22:40,0.00,1034.50,1060.28,214,-129.63,nan,-22,1
1792964464,2026-10-25 22:41,86.90,1057.75,1083.53,214,78.11,74.48,-21,1
1792964524,2026-10-25 22:42,83.12,1028.34,1054.12,214,78.11,73.43,-24,1
1792964584,2026-10-25 22:43,100.00,1030.76,1056.54,214,184.80,181.02,-22,1
1792964644,2026-10-25 22:44,0.00,1028.34,1054.12,214,-141.99,nan,-22,1
1792964705,2026-10-25 22:45,0.00,1028.34,1054.12,214,-145.31,nan,-22,1
1792964765,2026-10-25 22:46,0.00,1358.03,1383.81,214,-145.31,nan,-22,1
1792964825,2026-10-25 22:47,39.97,1030.76,1056.54,214,12.35,-0.87,-24,1
1792964885,2026-10-25 22:48,0.00,1057.75,1083.53,214,-145.31,nan,-25,1
1792964946,2026-10-25 22:49,0.00,1028.34,1054.12,214,-129.63,nan,-23,1
1792965006,2026-10-25 22:50,0.00,1057.75,1083.53,214,-129.63,nan,-22,1
1792965066,2026-10-25 22:51,0.00,1511.51,1537.29,214,-145.31,nan,-22,1
1792965127,2026-10-25 22:52,0.00,1057.75,1083.53,214,-129.63,nan,-24,1
1792965187,2026-10-25 22:53,0.00,1057.75,1083.53,214,-145.31,nan,-24,1
1792965247,2026-10-25 22:54,0.00,1028.34,1054.12,214,-145.31,nan,-21,1
1792965307,2026-10-25 22:55,83.12,1028.34,1054.12,214,78.11,73.43,-25,1
1792965368,2026-10-25 22:56,0.00,1141.56,1167.34,214,-129.63,nan,-25,1
1792965428,2026-10-25 22:57,0.00,1057.75,1083.53,214,-141.99,nan,-23,1
1792965488,2026-10-25 22:58,86.90,1057.75,1083.53,214,78.11,74.48,-22,1
1792965548,2026-10-25 22:59,0.00,1057.75,1083.53,214,-129.63,nan,-21,1
1792965609,2026-10-25 23:00,0.00,1028.34,1054.12,214,-145.31,nan,-22,1
1792965669,2026-10-25 23:01,0.00,1511.51,1537.29,214,-145.31,nan,-24,1
1792965790,2026-10-25 23:03,0.00,1057.75,1083.53,214,-145.31,nan,-23,1
1792965850,2026-10-25 23:04,0.00,1028.34,1054.12,214,-129.63,nan,-25,1
1792965910,2026-10-25 23:05,86.90,1057.75,1083.53,214,78.11,74.48,-24,1
1792965970,2026-10-25 23:06,0.00,1057.75,1083.53,214,-141.99,nan,-22,1
1792966031,2026-10-25 23:07,0.00,1057.75,1083.53,214,-145.31,nan,-23,1
1792966091,2026-10-25 23:08,0.00,1511.51,1537.29,214,-102.76,nan,-24,1
1792966151,2026-10-25 23:09,100.00,1057.75,1083.53,214,169.09,166.05,-24,1
1792966212,2026-10-25 23:10,50.52,1511.51,1537.29,214,12.35,2.38,-24,1
1792966272,2026-10-25 23:11,0.00,1511.51,1537.29,214,-144.01,nan,-24,1
1792966332,2026-10-25 23:12,0.00,1028.34,1054.12,214,-129.63,nan,-23,1
1792966392,2026-10-25 23:13,39.97,1030.76,1056.54,214,12.35,-0.87,-22,1
1792966453,2026-10-25 23:14,83.93,1034.50,1060.28,214,78.11,73.66,-23,1
1792966513,2026-10-25 23:15,83.12,1028.34,1054.12,214,78.11,73.43,-23,1
1792966573,2026-10-25 23:16,83.12,1028.34,1054.12,214,78.11,73.43,-23,1
1792966633,2026-10-25 23:17,0.00,1511.51,1537.29,214,-145.31,nan,-22,1
1792966694,2026-10-25 23:18,0.00,1057.75,1083.53,214,-141.99,nan,-23,1
1792966754,2026-10-25 23:19,41.23,1057.75,1083.53,214,12.35,-0.45,-22,1
1792966814,2026-10-25 23:20,0.00,1057.75,1083.53,214,-145.31,nan,-24,1
1792966875,2026-10-25 23:21,100.00,1511.51,1537.29,214,78.11,77.82,-24,1
1792966935,2026-10-25 23:22,0.00,1034.50,1060.28,214,-129.63,nan,-22,1
1792966995,2026-10-25 23:23,100.00,1511.51,1537.29,214,78.11,77.82,-24,1
1792967055,2026-10-25 23:24,0.00,1028.34,1054.12,214,-145.31,nan,-24,1
1792967116,2026-10-25 23:25,0.00,1110.02,1135.80,214,-129.63,nan,-23,1
1792967176,2026-10-25 23:26,0.00,1057.75,1083.53,214,-129.63,nan,-24,1
1792967236,2026-10-25 23:27,86.90,1057.75,1083.53,214,78.11,74.48,-25,1
1792967297,2026-10-25 23:28,0.00,1028.34,1054.12,214,-145.31,nan,-23,1
1792967357,2026-10-25 23:29,41.23,1057.75,1083.53,214,12.35,-0.45,-22,1
1792967417,2026-10-25 23:30,0.00,1511.51,1537.29,214,-129.63,nan,-22,1
1792967477,2026-10-25 23:31,0.00,1057.75,1083.53,214,-145.31,nan,-24,1
1792967538,2026-10-25 23:32,0.00,1028.34,1054.12,214,-87.10,nan,-23,1
1792967598,2026-10-25 23:33,0.00,1431.43,1457.22,214,-145.31,nan,-23,1
1792967658,2026-10-25 23:34,0.00,1511.51,1537.29,214,-145.31,nan,-23,1
1792967718,2026-10-25 23:35,63.31,1057.75,1083.53,214,44.02,35.47,-23,1
1792967779,2026-10-25 23:36,86.90,1057.75,1083.53,214,78.11,74.48,-23,1
1792967839,2026-10-25 23:37,0.00,1511.51,1537.29,214,-145.31,nan,-24,1
1792967899,2026-10-25 23:38,0.00,1057.75,1083.53,214,-145.31,nan,-20,1
1792967960,2026-10-25 23:39,86.90,1057.75,1083.53,214,78.11,74.48,-23,1
1792968020,2026-10-25 23:40,83.12,1023.20,1048.98,214,78.11,73.43,-25,1
1792968080,2026-10-25 23:41,0.00,1023.20,1048.98,214,-129.63,nan,-24,1
1792968140,2026-10-25 23:42,100.00,1044.08,1069.86,214,169.09,166.05,-24,1
1792968201,2026-10-25 23:43,0.00,1052.46,1078.24,214,-129.63,nan,-24,1
1792968261,2026-10-25 23:44,0.00,1052.46,1078.24,214,-145.31,nan,-22,1
1792968321,2026-10-25 23:45,100.00,1351.26,1377.05,214,78.11,77.82,-22,1
1792968382,2026-10-25 23:46,0.00,1052.46,1078.24,214,-145.31,nan,-21,1
1792968442,2026-10-25 23:47,0.00,1351.26,1377.05,214,-129.63,nan,-24,1
1792968502,2026-10-25 23:48,0.00,1424.31,1450.10,214,-129.63,nan,-21,1
1792968562,2026-10-25 23:49,85.16,1424.31,1450.10,214,44.02,40.95,-28,1
1792968622,2026-10-25 23:50,0.00,1052.46,1078.24,214,-129.63,nan,-23,1
1792968683,2026-10-25 23:51,86.90,1052.46,1078.24,214,78.11,74.48,-24,1
1792968743,2026-10-25 23:52,0.00,1023.20,1048.98,214,-145.31,nan,-21,1
1792968803,2026-10-25 23:53,86.90,1052.46,1078.24,214,78.11,74.48,-23,1
1792968864,2026-10-25 23:54,0.00,1052.46,1078.24,214,-141.99,nan,-23,1
1792968924,2026-10-25 23:55,0.00,1504.00,1529.79,214,-129.63,nan,-23,1
1792968984,2026-10-25 23:56,0.00,1052.46,1078.24,214,-129.63,nan,-19,1
1792969044,2026-10-25 23:57,100.00,1052.46,1078.24,214,184.80,181.02,-21,1
1792969105,2026-10-25 23:58,0.00,1052.46,1078.24,214,-145.31,nan,-24,1
1792969165,2026-10-25 23:59,0.00,1104.47,1130.25,214,-141.99,nan,-25,1