1792969225,2026-10-26 00:00,100.00,1504.00,1529.79,214,78.11,77.82,-20,1
1792969285,2026-10-26 00:01,50.52,1504.00,1529.79,214,12.35,2.38,-24,1
1792969346,2026-10-26 00:02,0.00,1029.32,1055.11,214,-102.76,nan,-23,1
1792969406,2026-10-26 00:03,0.00,1504.00,1529.79,214,-129.63,nan,-21,1
1792969466,2026-10-26 00:04,0.00,1023.20,1048.98,214,-141.99,nan,-24,1
1792969527,2026-10-26 00:05,0.00,1023.20,1048.98,214,-144.01,nan,-23,1
1792969587,2026-10-26 00:06,41.23,1052.46,1078.24,214,12.35,-0.45,-24,1
1792969647,2026-10-26 00:07,0.00,1052.46,1078.24,214,-134.08,nan,-22,1
1792969707,2026-10-26 00:08,41.23,1052.46,1078.24,214,12.35,-0.45,-22,1
1792969768,2026-10-26 00:09,0.00,1023.20,1048.98,214,-129.63,nan,-23,1
1792969828,2026-10-26 00:10,100.00,1424.31,1450.10,214,78.11,77.82,-23,1
1792969888,2026-10-26 00:11,31.57,1023.20,1048.98,214,-0.15,-15.04,-22,1
1792970009,2026-10-26 00:13,86.90,1052.46,1078.24,214,78.11,74.48,-20,1
1792970069,2026-10-26 00:14,0.00,1712.06,1737.85,214,-129.63,nan,-23,1
1792970130,2026-10-26 00:15,0.00,1424.31,1450.10,214,-129.63,nan,-23,1
1792970190,2026-10-26 00:16,0.00,1504.00,1529.79,214,-134.08,nan,-21,1
1792970250,2026-10-26 00:17,100.00,1504.00,1529.79,214,78.11,77.82,-23,1
1792970310,2026-10-26 00:18,0.00,1351.26,1377.05,214,-145.31,nan,-22,1
1792970371,2026-10-26 00:19,0.00,1023.20,1048.98,214,-145.31,nan,-22,1
1792970431,2026-10-26 00:20,0.00,1504.00,1529.79,214,-129.63,nan,-25,1
1792970491,2026-10-26 00:21,86.90,1052.46,1078.24,214,78.11,74.48,-21,1
1792970551,2026-10-26 00:22,39.85,1023.20,1048.98,214,12.35,-0.91,-23,1
1792970612,2026-10-26 00:23,0.00,1023.20,1048.98,214,-129.63,nan,-24,1
1792970672,2026-10-26 00:24,0.00,1052.46,1078.24,214,-145.31,nan,-23,1
1792970732,2026-10-26 00:25,0.00,1052.46,1078.24,214,-145.31,nan,-23,1
1792970793,2026-10-26 00:26,85.16,1424.31,1450.10,214,44.02,40.95,-23,1
1792970853,2026-10-26 00:27,0.00,1029.32,1055.11,214,-102.76,nan,-23,1
1792970913,2026-10-26 00:28,0.00,1052.46,1078.24,214,-129.63,nan,-22,1
1792970973,2026-10-26 00:29,0.00,1052.46,1078.24,214,-129.63,nan,-23,1
1792971034,2026-10-26 00:30,0.00,1052.46,1078.24,214,-145.31,nan,-21,1
1792971094,2026-10-26 00:31,100.00,1504.00,1529.79,214,78.11,77.82,-22,1
1792971154,2026-10-26 00:32,0.00,1052.46,1078.24,214,-145.31,nan,-25,1
1792971214,2026-10-26 00:33,0.00,1052.46,1078.24,214,-129.63,nan,-20,1
1792971274,2026-10-26 00:34,0.00,1023.20,1048.98,214,-141.99,nan,-23,1
1792971334,2026-10-26 00:35,0.00,1504.00,1529.79,214,-145.31,nan,-20,1
1792971394,2026-10-26 00:36,0.00,1424.31,1450.10,214,-129.63,nan,-23,1
1792971454,2026-10-26 00:37,100.00,1504.00,1529.79,214,78.11,77.82,-20,1
1792971514,2026-10-26 00:38,0.00,1351.26,1377.05,214,-129.63,nan,-21,1
1792971574,2026-10-26 00:39,0.00,1504.00,1529.79,214,-129.63,nan,-22,1
1792971635,2026-10-26 00:40,100.00,1712.06,1737.85,214,78.11,77.82,-19,1
1792971695,2026-10-26 00:41,0.00,1052.46,1078.24,214,-129.63,nan,-21,1
1792971755,2026-10-26 00:42,0.00,1029.32,1055.11,214,-129.63,nan,-23,1
1792971815,2026-10-26 00:43,0.00,1073.88,1099.66,214,-145.31,nan,-24,1
1792971875,2026-10-26 00:44,86.90,1052.46,1078.24,214,78.11,74.48,-23,1
1792971935,2026-10-26 00:45,0.00,1052.46,1078.24,214,-145.31,nan,-21,1
1792971995,2026-10-26 00:46,0.00,1052.46,1078.24,214,-134.08,nan,-24,1
1792972055,2026-10-26 00:47,93.17,1104.47,1130.25,214,78.11,76.13,-23,1
1792972115,2026-10-26 00:48,83.44,1025.60,1051.38,214,78.11,73.52,-23,1
1792972175,2026-10-26 00:49,0.00,1052.46,1078.24,214,-141.99,nan,-21,1
1792972235,2026-10-26 00:50,0.00,1135.85,1161.63,214,-145.31,nan,-23,1
1792972296,2026-10-26 00:51,41.23,1047.17,1072.95,214,12.35,-0.45,-24,1
1792972356,2026-10-26 00:52,50.52,1496.50,1522.28,214,12.35,2.38,-23,1
1792972416,2026-10-26 00:53,0.00,1496.50,1522.28,214,-145.31,nan,-21,1
1792972476,2026-10-26 00:54,100.00,1018.05,1043.84,214,169.09,166.05,-23,1
1792972536,2026-10-26 00:55,0.00,1024.15,1049.93,214,-87.10,nan,-24,1
1792972596,2026-10-26 00:56,0.00,1047.17,1072.95,214,-144.01,nan,-24,1
1792972656,2026-10-26 00:57,50.52,1496.50,1522.28,214,12.35,2.38,-21,1
1792972716,2026-10-26 00:58,83.12,1018.05,1043.84,214,78.11,73.43,-23,1
1792972776,2026-10-26 00:59,0.00,1020.44,1046.23,214,-145.31,nan,-21,1
1792972836,2026-10-26 01:00,0.00,1047.17,1072.95,214,-145.31,nan,-22,1
1792972896,2026-10-26 01:01,41.23,1047.17,1072.95,214,12.35,-0.45,-22,1
1792972957,2026-10-26 01:02,0.00,1496.50,1522.28,214,-102.76,nan,-24,1
1792973017,2026-10-26 01:03,0.00,1047.17,1072.95,214,-145.31,nan,-23,1
1792973077,2026-10-26 01:04,0.00,1047.17,1072.95,214,-102.76,nan,-23,1
1792973137,2026-10-26 01:05,60.76,1018.05,1043.84,214,44.02,34.73,-20,1
1792973317,2026-10-26 01:08,0.00,1047.17,1072.95,214,-129.63,nan,-23,1
1792973377,2026-10-26 01:09,83.12,1018.05,1043.84,214,78.11,73.43,-23,1
1792973437,2026-10-26 01:10,0.00,1496.50,1522.28,214,-129.63,nan,-22,1
1792973497,2026-10-26 01:11,100.00,1737.01,1762.80,214,78.11,77.82,-21,1
1792973557,2026-10-26 01:12,0.00,1703.58,1729.36,214,-145.31,nan,-23,1
1792973618,2026-10-26 01:13,0.00,1703.58,1729.36,214,-87.10,nan,-23,1
1792973678,2026-10-26 01:14,0.00,1047.17,1072.95,214,-129.63,nan,-23,1
1792973738,2026-10-26 01:15,0.00,1047.17,1072.95,214,-129.63,nan,-21,1
1792973798,2026-10-26 01:16,0.00,1496.50,1522.28,214,-129.63,nan,-25,1
1792973858,2026-10-26 01:17,0.00,1496.50,1522.28,214,-145.31,nan,-21,1
1792973918,2026-10-26 01:18,0.00,1047.17,1072.95,214,-145.31,nan,-23,1
1792973978,2026-10-26 01:19,0.00,1417.19,1442.98,214,-129.63,nan,-24,1
1792974038,2026-10-26 01:20,0.00,1018.05,1043.84,214,-145.31,nan,-23,1
1792974098,2026-10-26 01:21,0.00,1047.17,1072.95,214,-129.63,nan,-22,1
1792974158,2026-10-26 01:22,0.00,1018.05,1043.84,214,-129.63,nan,-26,1
1792974219,2026-10-26 01:23,100.00,1417.19,1442.98,214,78.11,77.82,-24,1
1792974279,2026-10-26 01:24,0.00,1098.92,1124.70,214,-129.63,nan,-24,1
1792974339,2026-10-26 01:25,0.00,1047.17,1072.95,214,-141.99,nan,-22,1
1792974399,2026-10-26 01:26,0.00,1047.17,1072.95,214,-145.31,nan,-24,1
1792974459,2026-10-26 01:27,0.00,1496.50,1522.28,214,-144.01,nan,-24,1
1792974519,2026-10-26 01:28,0.00,1496.50,1522.28,214,-129.63,nan,-23,1
1792974579,2026-10-26 01:29,0.00,1047.17,1072.95,214,-145.31,nan,-24,1
1792974639,2026-10-26 01:30,100.00,1496.50,1522.28,214,78.11,77.82,-24,1
1792974699,2026-10-26 01:31,83.12,1018.05,1043.84,214,78.11,73.43,-24,1
1792974759,2026-10-26 01:32,83.93,1024.15,1049.93,214,78.11,73.66,-23,1
1792974819,2026-10-26 01:33,0.00,1068.48,1094.26,214,-145.31,nan,-23,1
1792974880,2026-10-26 01:34,0.00,1047.17,1072.95,214,-145.31,nan,-20,1
1792974940,2026-10-26 01:35,0.00,1018.05,1043.84,214,-129.63,nan,-23,1
1792975000,2026-10-26 01:36,0.00,1703.58,1729.36,214,-145.31,nan,-20,1
1792975060,2026-10-26 01:37,0.00,1047.17,1072.95,214,-145.31,nan,-22,1
1792975120,2026-10-26 01:38,0.00,1038.83,1064.61,214,-129.63,nan,-23,1
1792975180,2026-10-26 01:39,0.00,1024.15,1049.93,214,-129.63,nan,-23,1
1792975240,2026-10-26 01:40,0.00,1047.17,1072.95,214,-129.63,nan,-24,1
1792975300,2026-10-26 01:41,0.00,1047.17,1072.95,214,-129.63,nan,-23,1
1792975360,2026-10-26 01:42,0.00,1344.50,1370.28,214,-145.31,nan,-22,1
1792975420,2026-10-26 01:43,86.90,1047.17,1072.95,214,78.11,74.48,-22,1
1792975480,2026-10-26 01:44,0.00,1047.17,1072.95,214,-129.63,nan,-23,1
1792975541,2026-10-26 01:45,0.00,1047.17,1072.95,214,-145.31,nan,-23,1
1792975601,2026-10-26 01:46,100.00,1496.50,1522.28,214,184.80,181.02,-24,1
1792975661,2026-10-26 01:47,83.93,1024.15,1049.93,214,78.11,73.66,-23,1
1792975721,2026-10-26 01:48,0.00,1496.50,1522.28,214,-129.63,nan,-23,1
1792975781,2026-10-26 01:49,0.00,1018.05,1043.84,214,-102.76,nan,-22,1
1792975841,2026-10-26 01:50,49.36,1344.50,1370.28,214,12.35,2.05,-21,1
1792975901,2026-10-26 01:51,0.00,1496.50,1522.28,214,-129.63,nan,-21,1
1792975961,2026-10-26 01:52,0.00,1496.50,1522.28,214,-129.63,nan,-21,1
1792976021,2026-10-26 01:53,50.52,1496.50,1522.28,214,12.35,2.38,-18,1
1792976081,2026-10-26 01:54,88.10,1496.50,1522.28,214,44.02,41.59,-22,1
1792976141,2026-10-26 01:55,0.00,1047.17,1072.95,214,-145.31,nan,-22,1
1792976202,2026-10-26 01:56,0.00,1038.83,1064.61,214,-129.63,nan,-23,1
1792976262,2026-10-26 01:57,0.00,1047.17,1072.95,214,-129.63,nan,-22,1
1792976322,2026-10-26 01:58,0.00,1047.17,1072.95,214,-102.76,nan,-22,1
1792976382,2026-10-26 01:59,0.00,1496.50,1522.28,214,-145.31,nan,-25,1
1792976442,2026-10-26 02:00,0.00,1496.50,1522.28,214,-129.63,nan,-22,1
1792976502,2026-10-26 02:01,0.00,1496.50,1522.28,214,-145.31,nan,-23,1
1792976562,2026-10-26 02:02,0.00,1018.05,1043.84,214,-145.31,nan,-21,1
1792976622,2026-10-26 02:03,100.00,1695.09,1720.87,214,184.80,181.02,-23,1
1792976682,2026-10-26 02:04,0.00,1337.74,1363.52,214,-129.63,nan,-21,1
1792976742,2026-10-26 02:05,0.00,1489.00,1514.78,214,-145.31,nan,-23,1
1792976802,2026-10-26 02:06,100.00,1337.74,1363.52,214,78.11,77.82,-23,1
1792976862,2026-10-26 02:07,100.00,1309.63,1335.41,214,78.11,77.82,-23,1
1792976923,2026-10-26 02:08,0.00,1041.88,1067.66,214,-145.31,nan,-24,1
1792976983,2026-10-26 02:09,0.00,1012.91,1038.69,214,-145.31,nan,-25,1
1792977043,2026-10-26 02:10,0.00,1489.00,1514.78,214,-145.31,nan,-25,1
1792977103,2026-10-26 02:11,0.00,1337.74,1363.52,214,-145.31,nan,-21,1
1792977163,2026-10-26 02:12,0.00,1410.08,1435.86,214,-129.63,nan,-23,1
1792977223,2026-10-26 02:13,0.00,1489.00,1514.78,214,-118.42,nan,-22,1
1792977283,2026-10-26 02:14,83.12,1012.91,1038.69,214,78.11,73.43,-22,1
1792977343,2026-10-26 02:15,0.00,1041.88,1067.66,214,-129.63,nan,-21,1
1792977403,2026-10-26 02:16,0.00,1410.08,1435.86,214,-145.31,nan,-21,1
1792977463,2026-10-26 02:17,0.00,1489.00,1514.78,214,-129.63,nan,-24,1
1792977523,2026-10-26 02:18,0.00,1489.00,1514.78,214,-144.01,nan,-21,1
1792977584,2026-10-26 02:19,0.00,1041.88,1067.66,214,-129.63,nan,-24,1
1792977644,2026-10-26 02:20,0.00,1012.91,1038.69,214,-145.31,nan,-22,1
1792977704,2026-10-26 02:21,0.00,1015.29,1041.07,214,-145.31,nan,-23,1
1792977827,2026-10-26 02:23,0.00,1012.91,1038.69,214,-145.31,nan,-24,1
1792977887,2026-10-26 02:24,32.47,1041.88,1067.66,214,-0.15,-14.70,-21,1
1792977947,2026-10-26 02:25,0.00,1337.74,1363.52,214,-129.63,nan,-22,1
1792978008,2026-10-26 02:26,0.00,1041.88,1067.66,214,-129.63,nan,-23,1
1792978068,2026-10-26 02:27,0.00,1012.91,1038.69,214,-129.63,nan,-20,1
1792978128,2026-10-26 02:28,0.00,1063.08,1088.87,214,-144.01,nan,-24,1
1792978189,2026-10-26 02:29,0.00,1489.00,1514.78,214,-145.31,nan,-24,1
1792978249,2026-10-26 02:30,0.00,1410.08,1435.86,214,-144.01,nan,-24,1
1792978309,2026-10-26 02:31,0.00,1041.88,1067.66,214,-129.63,nan,-22,1
1792978369,2026-10-26 02:32,0.00,1041.88,1067.66,214,-129.63,nan,-21,1
1792978429,2026-10-26 02:33,0.00,1489.00,1514.78,214,-145.31,nan,-25,1
1792978490,2026-10-26 02:34,0.00,1018.98,1044.76,214,-145.31,nan,-21,1
1792978550,2026-10-26 02:35,0.00,1489.00,1514.78,214,-129.63,nan,-25,1
1792978610,2026-10-26 02:36,0.00,1041.88,1067.66,214,-129.63,nan,-23,1
1792978671,2026-10-26 02:37,0.00,1489.00,1514.78,214,-145.31,nan,-22,1
1792978731,2026-10-26 02:38,0.00,1041.88,1067.66,214,-129.63,nan,-22,1
1792978791,2026-10-26 02:39,0.00,1041.88,1067.66,214,-145.31,nan,-23,1
1792978851,2026-10-26 02:40,0.00,1041.88,1067.66,214,-144.01,nan,-23,1
1792978911,2026-10-26 02:41,83.93,1018.98,1044.76,214,78.11,73.66,-23,1
1792978972,2026-10-26 02:42,0.00,1012.91,1038.69,214,-129.63,nan,-23,1
1792979032,2026-10-26 02:43,0.00,1041.88,1067.66,214,-129.63,nan,-21,1
1792979092,2026-10-26 02:44,0.00,1012.91,1038.69,214,-145.31,nan,-21,1
1792979153,2026-10-26 02:45,83.12,1012.91,1038.69,214,78.11,73.43,-21,1
1792979213,2026-10-26 02:46,0.00,1041.88,1067.66,214,-145.31,nan,-23,1
1792979273,2026-10-26 02:47,0.00,1489.00,1514.78,214,-141.99,nan,-22,1
1792979333,2026-10-26 02:48,0.00,1093.37,1119.16,214,-145.31,nan,-22,1
1792979394,2026-10-26 02:49,0.00,1012.91,1038.69,214,-145.31,nan,-21,1
1792979454,2026-10-26 02:50,0.00,1410.08,1435.86,214,-145.31,nan,-20,1
1792979514,2026-10-26 02:51,0.00,1489.00,1514.78,214,-129.63,nan,-21,1
1792979574,2026-10-26 02:52,0.00,1041.88,1067.66,214,-129.63,nan,-22,1
1792979635,2026-10-26 02:53,83.12,1012.91,1038.69,214,78.11,73.43,-24,1
1792979695,2026-10-26 02:54,0.00,1041.88,1067.66,214,-129.63,nan,-20,1
1792979756,2026-10-26 02:55,0.00,1041.88,1067.66,214,-144.01,nan,-24,1
1792979816,2026-10-26 02:56,0.00,1018.98,1044.76,214,-145.31,nan,-20,1
1792979876,2026-10-26 02:57,0.00,1012.91,1038.69,214,-134.08,nan,-21,1
1792979936,2026-10-26 02:58,0.00,1041.88,1067.66,214,-129.63,nan,-21,1
1792979997,2026-10-26 02:59,0.00,1041.88,1067.66,214,-129.63,nan,-23,1
1792980057,2026-10-26 03:00,0.00,1489.00,1514.78,214,-141.99,nan,-22,1
1792980117,2026-10-26 03:01,100.00,1012.91,1038.69,214,169.39,166.34,-23,1
1792980178,2026-10-26 03:02,0.00,1489.00,1514.78,214,-145.31,nan,-18,1
1792980238,2026-10-26 03:03,0.00,1012.91,1038.69,214,-129.63,nan,-23,1
1792980298,2026-10-26 03:04,0.00,1018.98,1044.76,214,-145.31,nan,-22,1
1792980358,2026-10-26 03:05,0.00,1337.74,1363.52,214,-129.63,nan,-21,1
1792980419,2026-10-26 03:06,0.00,1410.08,1435.86,214,-145.31,nan,-20,1
1792980479,2026-10-26 03:07,49.40,1695.09,1720.87,214,12.35,2.06,-24,1
1792980539,2026-10-26 03:08,0.00,1041.88,1067.66,214,-129.63,nan,-22,1
1792980600,2026-10-26 03:10,0.00,1012.91,1038.69,214,-79.82,nan,-21,1
1792980660,2026-10-26 03:11,0.00,1041.88,1067.66,214,-141.99,nan,-21,1
1792980720,2026-10-26 03:12,0.00,1012.91,1038.69,214,-129.63,nan,-23,1
1792980781,2026-10-26 03:13,0.00,1410.08,1435.86,214,-129.63,nan,-23,1
1792980841,2026-10-26 03:14,0.00,1337.74,1363.52,214,-129.63,nan,-22,1
1792980901,2026-10-26 03:15,86.90,1036.59,1062.37,214,78.11,74.48,-23,1
1792980961,2026-10-26 03:16,0.00,1036.59,1062.37,214,-145.31,nan,-24,1
1792981022,2026-10-26 03:17,86.90,1036.59,1062.37,214,78.11,74.48,-20,1
1792981082,2026-10-26 03:18,83.12,1007.77,1033.55,214,78.11,73.43,-23,1
1792981142,2026-10-26 03:19,100.00,1036.59,1062.37,214,169.09,166.05,-20,1
1792981202,2026-10-26 03:20,86.90,1036.59,1062.37,214,78.11,74.48,-22,1
1792981263,2026-10-26 03:21,0.00,1036.59,1062.37,214,-145.31,nan,-23,1
1792981323,2026-10-26 03:22,0.00,1036.59,1062.37,214,-144.01,nan,-23,1
1792981383,2026-10-26 03:23,0.00,1036.59,1062.37,214,-129.63,nan,-18,1
1792981444,2026-10-26 03:24,0.00,1007.77,1033.55,214,-129.63,nan,-21,1
1792981504,2026-10-26 03:25,0.00,1010.13,1035.92,214,-134.08,nan,-21,1
1792981564,2026-10-26 03:26,86.90,1036.59,1062.37,214,78.11,74.48,-23,1
1792981624,2026-10-26 03:27,86.90,1036.59,1062.37,214,78.11,74.48,-22,1
1792981685,2026-10-26 03:28,0.00,1013.80,1039.58,214,-129.63,nan,-22,1
1792981745,2026-10-26 03:29,0.00,1036.59,1062.37,214,-129.63,nan,-22,1
1792981805,2026-10-26 03:30,0.00,1057.69,1083.47,214,-145.31,nan,-24,1
1792981866,2026-10-26 03:31,61.31,1013.80,1039.58,214,44.02,34.89,-23,1
1792981926,2026-10-26 03:32,83.12,1007.77,1033.55,214,78.11,73.43,-24,1
1792981986,2026-10-26 03:33,0.00,1036.59,1062.37,214,-129.63,nan,-22,1
1792982046,2026-10-26 03:34,0.00,1481.50,1507.28,214,-129.63,nan,-20,1
1792982107,2026-10-26 03:35,0.00,1007.77,1033.55,214,-145.31,nan,-22,1
1792982167,2026-10-26 03:36,0.00,1036.59,1062.37,214,-145.31,nan,-20,1
1792982227,2026-10-26 03:37,100.00,1481.50,1507.28,214,78.11,77.82,-25,1
1792982287,2026-10-26 03:38,0.00,1087.83,1113.61,214,-145.31,nan,-19,1
1792982348,2026-10-26 03:39,0.00,1010.13,1035.92,214,-129.63,nan,-23,1
1792982408,2026-10-26 03:40,60.98,1010.13,1035.92,214,44.02,34.79,-22,1
1792982468,2026-10-26 03:41,0.00,1007.77,1033.55,214,-134.08,nan,-23,1
1792982529,2026-10-26 03:42,0.00,1036.59,1062.37,214,-129.63,nan,-21,1
1792982589,2026-10-26 03:43,0.00,1402.96,1428.74,214,-129.63,nan,-23,1
1792982649,2026-10-26 03:44,0.00,1036.59,1062.37,214,-129.63,nan,-21,1
1792982709,2026-10-26 03:45,0.00,1481.50,1507.28,214,-129.63,nan,-23,1
1792982770,2026-10-26 03:46,83.12,1007.77,1033.55,214,78.11,73.43,-22,1
1792982830,2026-10-26 03:47,100.00,1330.97,1356.76,214,78.11,77.82,-23,1
1792982890,2026-10-26 03:48,0.00,1007.77,1033.55,214,-129.63,nan,-22,1
1792982951,2026-10-26 03:49,0.00,1481.50,1507.28,214,-102.76,nan,-23,1
1792983011,2026-10-26 03:50,0.00,1481.50,1507.28,214,-129.63,nan,-22,1
1792983071,2026-10-26 03:51,0.00,1481.50,1507.28,214,-145.31,nan,-22,1
1792983132,2026-10-26 03:52,0.00,1007.77,1033.55,214,-129.63,nan,-22,1
1792983192,2026-10-26 03:53,83.12,1007.77,1033.55,214,78.11,73.43,-24,1
1792983252,2026-10-26 03:54,0.00,1036.59,1062.37,214,-145.31,nan,-21,1
1792983312,2026-10-26 03:55,0.00,1007.77,1033.55,214,-129.63,nan,-24,1
1792983373,2026-10-26 03:56,0.00,1330.97,1356.76,214,-145.31,nan,-23,1
1792983433,2026-10-26 03:57,0.00,1036.59,1062.37,214,-129.63,nan,-21,1
1792983493,2026-10-26 03:58,0.00,1481.50,1507.28,214,-145.31,nan,-23,1
1792983554,2026-10-26 03:59,0.00,1007.77,1033.55,214,-145.31,nan,-23,1
1792983614,2026-10-26 04:00,83.12,1007.77,1033.55,214,78.11,73.43,-21,1
1792983674,2026-10-26 04:01,0.00,1036.59,1062.37,214,-129.63,nan,-23,1
1792983734,2026-10-26 04:02,0.00,1007.77,1033.55,214,-129.63,nan,-23,1
1792983794,2026-10-26 04:03,0.00,1481.50,1507.28,214,-145.31,nan,-24,1
1792983855,2026-10-26 04:04,0.00,1036.59,1062.37,214,-129.63,nan,-21,1
1792983915,2026-10-26 04:05,0.00,1036.59,1062.37,214,-141.99,nan,-23,1
1792983975,2026-10-26 04:06,39.85,1007.77,1033.55,214,12.35,-0.91,-23,1
1792984035,2026-10-26 04:07,100.00,1036.59,1062.37,214,184.80,181.02,-23,1
1792984156,2026-10-26 04:09,83.12,1007.77,1033.55,214,78.11,73.43,-22,1
1792984216,2026-10-26 04:10,0.00,1481.50,1507.28,214,-141.99,nan,-20,1
1792984277,2026-10-26 04:11,83.12,1007.77,1033.55,214,78.11,73.43,-23,1
1792984337,2026-10-26 04:12,0.00,1036.59,1062.37,214,-129.63,nan,-23,1
1792984397,2026-10-26 04:13,0.00,1481.50,1507.28,214,-129.63,nan,-24,1
1792984457,2026-10-26 04:14,0.00,1330.97,1356.76,214,-141.99,nan,-22,1
1792984518,2026-10-26 04:15,0.00,1481.50,1507.28,214,-129.63,nan,-21,1
1792984578,2026-10-26 04:16,0.00,1036.59,1062.37,214,-145.31,nan,-21,1
1792984638,2026-10-26 04:17,39.85,1007.77,1033.55,214,12.35,-0.91,-22,1
1792984698,2026-10-26 04:18,50.52,1481.50,1507.28,214,12.35,2.38,-22,1
1792984758,2026-10-26 04:19,100.00,1402.96,1428.74,214,78.11,77.82,-23,1
1792984819,2026-10-26 04:20,0.00,1402.96,1428.74,214,-145.31,nan,-24,1
1792984879,2026-10-26 04:21,0.00,1330.97,1356.76,214,-129.63,nan,-23,1
1792984939,2026-10-26 04:22,0.00,1007.77,1033.55,214,-145.31,nan,-24,1
1792985000,2026-10-26 04:23,0.00,1007.77,1033.55,214,-145.31,nan,-22,1
1792985060,2026-10-26 04:24,0.00,1007.77,1033.55,214,-129.63,nan,-24,1
1792985120,2026-10-26 04:25,83.12,1007.77,1033.55,214,78.11,73.43,-22,1
1792985180,2026-10-26 04:26,0.00,1031.30,1057.09,214,-141.99,nan,-22,1
1792985241,2026-10-26 04:27,93.17,1082.28,1108.06,214,78.11,76.13,-22,1
1792985301,2026-10-26 04:28,86.90,1031.30,1057.09,214,78.11,74.48,-22,1
1792985361,2026-10-26 04:29,100.00,1082.28,1108.06,214,169.09,166.05,-23,1
1792985421,2026-10-26 04:30,83.12,1002.62,1028.41,214,78.11,73.43,-24,1
1792985482,2026-10-26 04:31,100.00,1474.00,1499.78,214,78.11,77.82,-23,1
1792985542,2026-10-26 04:32,0.00,1031.30,1057.09,214,-129.63,nan,-24,1
1792985602,2026-10-26 04:33,0.00,1002.62,1028.41,214,-129.63,nan,-21,1
1792985662,2026-10-26 04:34,0.00,1002.62,1028.41,214,-102.76,nan,-23,1
1792985723,2026-10-26 04:35,0.00,1002.62,1028.41,214,-145.31,nan,-22,1
1792985783,2026-10-26 04:36,0.00,1474.00,1499.78,214,-145.31,nan,-23,1
1792985843,2026-10-26 04:37,0.00,1031.30,1057.09,214,-129.63,nan,-20,1
1792985903,2026-10-26 04:38,0.00,1474.00,1499.78,214,-145.31,nan,-23,1
1792985963,2026-10-26 04:39,0.00,1324.21,1350.00,214,-129.63,nan,-24,1
1792986024,2026-10-26 04:40,0.00,1031.30,1057.09,214,-145.31,nan,-23,1
1792986084,2026-10-26 04:41,0.00,1474.00,1499.78,214,-129.63,nan,-21,1
1792986144,2026-10-26 04:42,0.00,1474.00,1499.78,214,-134.08,nan,-24,1
1792986204,2026-10-26 04:43,0.00,1031.30,1057.09,214,-129.63,nan,-22,1
1792986265,2026-10-26 04:44,0.00,1002.62,1028.41,214,-129.63,nan,-21,1
1792986325,2026-10-26 04:45,0.00,1002.62,1028.41,214,-129.63,nan,-24,1
1792986385,2026-10-26 04:46,0.00,1002.62,1028.41,214,-129.63,nan,-22,1
1792986445,2026-10-26 04:47,83.44,1004.98,1030.76,214,78.11,73.52,-22,1
1792986506,2026-10-26 04:48,0.00,1474.00,1499.78,214,-144.01,nan,-21,1
1792986566,2026-10-26 04:49,100.00,1474.00,1499.78,214,78.11,77.82,-23,1
1792986626,2026-10-26 04:50,0.00,1324.21,1350.00,214,-129.63,nan,-23,1
1792986686,2026-10-26 04:51,0.00,1002.62,1028.41,214,-129.63,nan,-22,1
1792986747,2026-10-26 04:52,0.00,1474.00,1499.78,214,-145.31,nan,-21,1
1792986807,2026-10-26 04:53,0.00,1474.00,1499.78,214,-144.01,nan,-23,1
1792986867,2026-10-26 04:54,0.00,1008.63,1034.41,214,-129.63,nan,-21,1
1792986927,2026-10-26 04:55,83.12,1002.62,1028.41,214,78.11,73.43,-21,1
1792986988,2026-10-26 04:56,0.00,1474.00,1499.78,214,-145.31,nan,-19,1
1792987048,2026-10-26 04:57,0.00,1324.21,1350.00,214,-134.08,nan,-25,1
1792987108,2026-10-26 04:58,100.00,1711.09,1736.87,214,78.11,77.82,-22,1
1792987168,2026-10-26 04:59,0.00,1296.38,1322.16,214,-145.31,nan,-24,1
1792987229,2026-10-26 05:00,0.00,1395.84,1421.63,214,-145.31,nan,-23,1
1792987289,2026-10-26 05:01,0.00,1324.21,1350.00,214,-144.01,nan,-23,1
1792987349,2026-10-26 05:02,0.00,1002.62,1028.41,214,-129.63,nan,-22,1
1792987409,2026-10-26 05:03,0.00,1474.00,1499.78,214,-145.31,nan,-23,1
1792987470,2026-10-26 05:04,0.00,1002.62,1028.41,214,-129.63,nan,-20,1
1792987530,2026-10-26 05:05,0.00,1031.30,1057.09,214,-141.99,nan,-24,1
1792987590,2026-10-26 05:06,0.00,1002.62,1028.41,214,-144.01,nan,-21,1
1792987650,2026-10-26 05:07,86.90,1031.30,1057.09,214,78.11,74.48,-25,1
1792987711,2026-10-26 05:08,0.00,1474.00,1499.78,214,-141.99,nan,-23,1
1792987771,2026-10-26 05:09,0.00,1002.62,1028.41,214,-145.31,nan,-23,1
1792987831,2026-10-26 05:10,0.00,1002.62,1028.41,214,-145.31,nan,-22,1
1792987891,2026-10-26 05:11,0.00,1002.62,1028.41,214,-129.63,nan,-24,1
1792987952,2026-10-26 05:12,0.00,1031.30,1057.09,214,-129.63,nan,-25,1
1792988012,2026-10-26 05:13,0.00,1031.30,1057.09,214,-87.10,nan,-22,1
1792988135,2026-10-26 05:15,86.90,1031.30,1057.09,214,78.11,74.48,-20,1
1792988195,2026-10-26 05:16,0.00,1324.21,1350.00,214,-129.63,nan,-21,1
1792988255,2026-10-26 05:17,0.00,1002.62,1028.41,214,-145.31,nan,-23,1
1792988315,2026-10-26 05:18,0.00,1474.00,1499.78,214,-145.31,nan,-23,1
1792988375,2026-10-26 05:19,0.00,1474.00,1499.78,214,-129.63,nan,-23,1
1792988435,2026-10-26 05:20,100.00,1474.00,1499.78,214,78.11,77.82,-25,1
1792988495,2026-10-26 05:21,0.00,1474.00,1499.78,214,-129.63,nan,-22,1
1792988556,2026-10-26 05:22,0.00,1002.62,1028.41,214,-145.31,nan,-22,1
1792988616,2026-10-26 05:23,0.00,1004.98,1030.76,214,-145.31,nan,-24,1
1792988676,2026-10-26 05:24,0.00,1031.30,1057.09,214,-145.31,nan,-24,1
1792988736,2026-10-26 05:25,100.00,1324.21,1350.00,214,78.11,77.82,-23,1
1792988796,2026-10-26 05:26,0.00,1474.00,1499.78,214,-145.31,nan,-22,1
1792988856,2026-10-26 05:27,0.00,1002.62,1028.41,214,-129.63,nan,-24,1
1792988916,2026-10-26 05:28,0.00,1008.63,1034.41,214,-129.63,nan,-24,1
1792988976,2026-10-26 05:29,0.00,1031.30,1057.09,214,-145.31,nan,-23,1
1792989036,2026-10-26 05:30,0.00,1031.30,1057.09,214,-129.63,nan,-22,1
1792989096,2026-10-26 05:31,0.00,1031.30,1057.09,214,-129.63,nan,-21,1
1792989156,2026-10-26 05:32,0.00,1031.30,1057.09,214,-129.63,nan,-22,1
1792989217,2026-10-26 05:33,0.00,1002.62,1028.41,214,-129.63,nan,-21,1
1792989277,2026-10-26 05:34,83.12,1002.62,1028.41,214,78.11,73.43,-24,1
1792989337,2026-10-26 05:35,0.00,1031.30,1057.09,214,-145.31,nan,-20,1
1792989397,2026-10-26 05:36,0.00,1031.30,1057.09,214,-129.63,nan,-21,1
1792989457,2026-10-26 05:37,0.00,1474.00,1499.78,214,-145.31,nan,-21,1
1792989517,2026-10-26 05:38,89.55,1046.90,1072.68,214,78.11,75.19,-25,1
1792989577,2026-10-26 05:39,0.00,1026.02,1051.80,214,-129.63,nan,-21,1
1792989637,2026-10-26 05:40,88.10,1466.50,1492.28,214,44.02,41.59,-24,1
1792989697,2026-10-26 05:41,82.04,1317.45,1343.24,214,44.02,40.24,-21,1
1792989757,2026-10-26 05:42,60.98,999.82,1025.61,214,44.02,34.79,-22,1
1792989818,2026-10-26 05:43,88.10,1466.50,1492.28,214,44.02,41.59,-24,1
1792989878,2026-10-26 05:44,0.00,997.48,1023.26,214,-129.63,nan,-24,1
1792989938,2026-10-26 05:45,0.00,1026.02,1051.80,214,-129.63,nan,-22,1
1792989998,2026-10-26 05:46,0.00,1026.02,1051.80,214,-145.31,nan,-22,1
1792990058,2026-10-26 05:47,0.00,1388.73,1414.51,214,-145.31,nan,-25,1
1792990118,2026-10-26 05:48,0.00,1026.02,1051.80,214,-129.63,nan,-24,1
1792990178,2026-10-26 05:49,0.00,1026.02,1051.80,214,-144.01,nan,-23,1
1792990238,2026-10-26 05:50,0.00,1107.34,1133.12,214,-129.63,nan,-22,1
1792990298,2026-10-26 05:51,83.12,997.48,1023.26,214,78.11,73.43,-24,1
1792990358,2026-10-26 05:52,0.00,1388.73,1414.51,214,-129.63,nan,-25,1
1792990418,2026-10-26 05:53,0.00,1289.76,1315.54,214,-145.31,nan,-23,1
1792990479,2026-10-26 05:54,0.00,997.48,1023.26,214,-129.63,nan,-23,1
1792990539,2026-10-26 05:55,0.00,1026.02,1051.80,214,-129.63,nan,-23,1
1792990599,2026-10-26 05:56,0.00,999.82,1025.61,214,-141.99,nan,-24,1
1792990659,2026-10-26 05:57,0.00,999.82,1025.61,214,-129.63,nan,-24,1
1792990719,2026-10-26 05:58,100.00,1317.45,1343.24,214,78.11,77.82,-23,1
1792990779,2026-10-26 05:59,100.00,1466.50,1492.28,214,78.11,77.82,-21,1
1792990839,2026-10-26 06:00,0.00,1026.02,1051.80,214,-129.63,nan,-26,1
1792990899,2026-10-26 06:01,0.00,1388.73,1414.51,214,-145.31,nan,-23,1
1792990959,2026-10-26 06:02,83.12,997.48,1023.26,214,78.11,73.43,-23,1
1792991019,2026-10-26 06:03,86.90,1026.02,1051.80,214,78.11,74.48,-25,1
1792991079,2026-10-26 06:04,50.52,1466.50,1492.28,214,12.35,2.38,-21,1
1792991140,2026-10-26 06:05,0.00,997.48,1023.26,214,-118.42,nan,-24,1
1792991200,2026-10-26 06:06,0.00,997.48,1023.26,214,-145.31,nan,-21,1
1792991260,2026-10-26 06:07,0.00,997.48,1023.26,214,-129.63,nan,-23,1
1792991320,2026-10-26 06:08,0.00,1026.02,1051.80,214,-145.31,nan,-24,1
1792991380,2026-10-26 06:09,0.00,997.48,1023.26,214,-141.99,nan,-23,1
1792991440,2026-10-26 06:10,61.31,1003.46,1029.24,214,44.02,34.89,-23,1
1792991500,2026-10-26 06:11,0.00,997.48,1023.26,214,-129.63,nan,-23,1
1792991560,2026-10-26 06:12,0.00,1026.02,1051.80,214,-145.31,nan,-24,1
1792991620,2026-10-26 06:13,0.00,1466.50,1492.28,214,-129.63,nan,-23,1
1792991680,2026-10-26 06:14,61.31,1003.46,1029.24,214,44.02,34.89,-24,1
1792991740,2026-10-26 06:15,0.00,999.82,1025.61,214,-129.63,nan,-19,1
1792991801,2026-10-26 06:16,0.00,999.82,1025.61,214,-129.63,nan,-23,1
1792991861,2026-10-26 06:17,86.90,1026.02,1051.80,214,78.11,74.48,-22,1
1792991921,2026-10-26 06:18,0.00,1466.50,1492.28,214,-145.31,nan,-22,1
1792991981,2026-10-26 06:19,0.00,997.48,1023.26,214,-102.76,nan,-23,1
1792992041,2026-10-26 06:20,0.00,997.48,1023.26,214,-145.31,nan,-24,1
1792992101,2026-10-26 06:21,100.00,1317.45,1343.24,214,78.11,77.82,-24,1
1792992161,2026-10-26 06:22,100.00,999.82,1025.61,214,169.09,166.05,-23,1
1792992221,2026-10-26 06:23,0.00,1466.50,1492.28,214,-145.31,nan,-23,1
1792992281,2026-10-26 06:24,0.00,1317.45,1343.24,214,-87.10,nan,-24,1
1792992342,2026-10-26 06:25,100.00,1466.50,1492.28,214,78.11,77.82,-22,1
1792992402,2026-10-26 06:26,100.00,1466.50,1492.28,214,78.11,77.82,-22,1
1792992462,2026-10-26 06:27,41.23,1026.02,1051.80,214,12.35,-0.45,-18,1
1792992522,2026-10-26 06:28,83.12,997.48,1023.26,214,78.11,73.43,-23,1
1792992582,2026-10-26 06:29,0.00,1003.46,1029.24,214,-129.63,nan,-23,1
1792992642,2026-10-26 06:30,0.00,997.48,1023.26,214,-145.31,nan,-24,1
1792992702,2026-10-26 06:31,88.10,1466.50,1492.28,214,44.02,41.59,-24,1
1792992762,2026-10-26 06:32,0.00,1026.02,1051.80,214,-141.99,nan,-22,1
1792992822,2026-10-26 06:33,0.00,1003.46,1029.24,214,-141.99,nan,-23,1
1792992882,2026-10-26 06:34,0.00,997.48,1023.26,214,-129.63,nan,-24,1
1792992943,2026-10-26 06:35,0.00,1026.02,1051.80,214,-129.63,nan,-22,1
1792993003,2026-10-26 06:36,0.00,1026.02,1051.80,214,-145.31,nan,-25,1
1792993063,2026-10-26 06:37,0.00,1026.02,1051.80,214,-129.63,nan,-23,1
1792993123,2026-10-26 06:38,0.00,1026.02,1051.80,214,-102.76,nan,-25,1
1792993183,2026-10-26 06:39,0.00,1076.73,1102.52,214,-129.63,nan,-25,1
1792993243,2026-10-26 06:40,89.55,1046.90,1072.68,214,78.11,75.19,-23,1
1792993303,2026-10-26 06:41,0.00,1026.02,1051.80,214,-129.63,nan,-22,1
1792993363,2026-10-26 06:42,0.00,1466.50,1492.28,214,-118.42,nan,-21,1
1792993423,2026-10-26 06:43,0.00,1466.50,1492.28,214,-129.63,nan,-24,1
1792993484,2026-10-26 06:44,0.00,1466.50,1492.28,214,-145.31,nan,-21,1
1792993544,2026-10-26 06:45,0.00,1026.02,1051.80,214,-145.31,nan,-24,1
1792993604,2026-10-26 06:46,60.76,997.48,1023.26,214,44.02,34.73,-23,1
1792993664,2026-10-26 06:47,0.00,1670.25,1696.04,214,-129.63,nan,-22,1
1792993724,2026-10-26 06:48,100.00,1317.45,1343.24,214,78.11,77.82,-19,1
1792993784,2026-10-26 06:49,100.00,1693.82,1719.60,214,78.11,77.82,-22,1
1792993847,2026-10-26 06:50,0.00,1020.73,1046.51,214,-144.01,nan,-22,1
1792993907,2026-10-26 06:51,50.52,1459.00,1484.78,214,12.35,2.38,-23,1
1792993968,2026-10-26 06:52,86.90,1020.73,1046.51,214,78.11,74.48,-23,1
1792994028,2026-10-26 06:53,85.16,1381.62,1407.40,214,44.02,40.95,-23,1
1792994088,2026-10-26 06:54,0.00,992.34,1018.12,214,-144.01,nan,-24,1
1792994148,2026-10-26 06:55,0.00,1020.73,1046.51,214,-129.63,nan,-24,1
1792994209,2026-10-26 06:56,0.00,1381.62,1407.40,214,-145.31,nan,-24,1
1792994269,2026-10-26 06:57,0.00,994.67,1020.46,214,-144.01,nan,-22,1
1792994329,2026-10-26 06:58,86.90,1020.73,1046.51,214,78.11,74.48,-23,1
1792994390,2026-10-26 06:59,100.00,1310.70,1336.48,214,78.11,77.82,-22,1
1792994450,2026-10-26 07:00,0.00,992.34,1018.12,214,-129.63,nan,-24,1
1792994510,2026-10-26 07:01,39.85,992.34,1018.12,214,12.35,-0.91,-23,1
1792994570,2026-10-26 07:02,0.00,1459.00,1484.78,214,-145.31,nan,-24,1
1792994631,2026-10-26 07:03,0.00,1020.73,1046.51,214,-129.63,nan,-19,1
1792994691,2026-10-26 07:04,0.00,1459.00,1484.78,214,-129.63,nan,-24,1
1792994751,2026-10-26 07:05,0.00,1459.00,1484.78,214,-129.63,nan,-21,1
1792994812,2026-10-26 07:06,0.00,1459.00,1484.78,214,-129.63,nan,-24,1
1792994872,2026-10-26 07:07,41.23,1020.73,1046.51,214,12.35,-0.45,-21,1
1792994932,2026-10-26 07:08,0.00,1020.73,1046.51,214,-129.63,nan,-23,1
1792994992,2026-10-26 07:09,0.00,1459.00,1484.78,214,-145.31,nan,-20,1
1792995053,2026-10-26 07:10,83.93,998.28,1024.07,214,78.11,73.66,-25,1
1792995113,2026-10-26 07:11,0.00,1310.70,1336.48,214,-129.63,nan,-22,1
1792995173,2026-10-26 07:12,0.00,998.28,1024.07,214,-145.31,nan,-25,1
1792995234,2026-10-26 07:13,0.00,992.34,1018.12,214,-144.01,nan,-21,1
1792995294,2026-10-26 07:14,100.00,1459.00,1484.78,214,78.11,77.82,-22,1
1792995354,2026-10-26 07:15,0.00,998.28,1024.07,214,-145.31,nan,-25,1
1792995414,2026-10-26 07:16,0.00,1020.73,1046.51,214,-145.31,nan,-22,1
1792995475,2026-10-26 07:17,0.00,1020.73,1046.51,214,-141.99,nan,-20,1
1792995535,2026-10-26 07:18,0.00,1459.00,1484.78,214,-129.63,nan,-22,1
1792995595,2026-10-26 07:19,0.00,992.34,1018.12,214,-129.63,nan,-21,1
1792995656,2026-10-26 07:20,0.00,1020.73,1046.51,214,-129.63,nan,-24,1
1792995716,2026-10-26 07:21,0.00,1020.73,1046.51,214,-144.01,nan,-22,1
1792995776,2026-10-26 07:22,39.85,992.34,1018.12,214,12.35,-0.91,-20,1
1792995836,2026-10-26 07:23,0.00,1020.73,1046.51,214,-145.31,nan,-18,1
1792995897,2026-10-26 07:24,0.00,1381.62,1407.40,214,-129.63,nan,-22,1
1792995957,2026-10-26 07:25,0.00,992.34,1018.12,214,-145.31,nan,-22,1
1792996017,2026-10-26 07:26,39.85,992.34,1018.12,214,12.35,-0.91,-25,1
1792996078,2026-10-26 07:27,0.00,992.34,1018.12,214,-145.31,nan,-23,1
1792996138,2026-10-26 07:28,60.76,992.34,1018.12,214,44.02,34.73,-22,1
1792996198,2026-10-26 07:29,31.57,992.34,1018.12,214,-0.15,-15.04,-23,1
1792996258,2026-10-26 07:30,100.00,1310.70,1336.48,214,78.11,77.82,-23,1
1792996319,2026-10-26 07:31,100.00,1310.70,1336.48,214,78.11,77.82,-24,1
1792996379,2026-10-26 07:32,0.00,1041.50,1067.29,214,-129.63,nan,-23,1
1792996439,2026-10-26 07:33,0.00,1071.19,1096.97,214,-129.63,nan,-23,1
1792996500,2026-10-26 07:35,0.00,1020.73,1046.51,214,-129.63,nan,-24,1
1792996560,2026-10-26 07:36,39.97,994.67,1020.46,214,12.35,-0.87,-22,1
1792996620,2026-10-26 07:37,0.00,1459.00,1484.78,214,-145.31,nan,-23,1
1792996680,2026-10-26 07:38,100.00,1310.70,1336.48,214,78.11,77.82,-22,1
1792996741,2026-10-26 07:39,0.00,1459.00,1484.78,214,-141.99,nan,-24,1
1792996801,2026-10-26 07:40,0.00,1020.73,1046.51,214,-129.63,nan,-23,1
1792996861,2026-10-26 07:41,0.00,1020.73,1046.51,214,-145.31,nan,-21,1
1792996922,2026-10-26 07:42,0.00,1381.62,1407.40,214,-129.63,nan,-23,1
1792996982,2026-10-26 07:43,0.00,1459.00,1484.78,214,-129.63,nan,-22,1
1792997042,2026-10-26 07:44,0.00,1012.60,1038.38,214,-145.31,nan,-23,1
1792997102,2026-10-26 07:45,41.23,1020.73,1046.51,214,12.35,-0.45,-22,1
1792997163,2026-10-26 07:46,0.00,1020.73,1046.51,214,-145.31,nan,-25,1
1792997223,2026-10-26 07:47,100.00,1310.70,1336.48,214,78.11,77.82,-22,1
1792997283,2026-10-26 07:48,0.00,1459.00,1484.78,214,-129.63,nan,-21,1
1792997344,2026-10-26 07:49,86.90,1020.73,1046.51,214,78.11,74.48,-23,1
1792997404,2026-10-26 07:50,100.00,1020.73,1046.51,214,184.80,181.02,-24,1
1792997464,2026-10-26 07:51,100.00,1310.70,1336.48,214,169.39,166.34,-21,1
1792997524,2026-10-26 07:52,100.00,992.34,1018.12,214,184.80,181.02,-26,1
1792997585,2026-10-26 07:53,0.00,1459.00,1484.78,214,-129.63,nan,-21,1
1792997645,2026-10-26 07:54,100.00,1020.73,1046.51,214,169.09,166.05,-24,1
1792997705,2026-10-26 07:55,0.00,1071.19,1096.97,214,-145.31,nan,-21,1
1792997766,2026-10-26 07:56,0.00,1693.82,1719.60,214,-129.63,nan,-24,1
1792997826,2026-10-26 07:57,0.00,1020.73,1046.51,214,-102.76,nan,-23,1
1792997886,2026-10-26 07:58,41.23,1020.73,1046.51,214,12.35,-0.45,-23,1
1792997947,2026-10-26 07:59,98.29,1116.04,1141.82,214,78.11,77.41,-22,1
1792998007,2026-10-26 08:00,0.00,992.34,1018.12,214,-145.31,nan,-24,1
1792998067,2026-10-26 08:01,86.90,1015.44,1041.23,214,78.11,74.48,-24,1
1792998127,2026-10-26 08:02,0.00,1015.44,1041.23,214,-129.63,nan,-22,1
1792998188,2026-10-26 08:03,0.00,1451.50,1477.29,214,-145.31,nan,-22,1
1792998248,2026-10-26 08:04,0.00,1036.11,1061.89,214,-141.99,nan,-23,1
1792998308,2026-10-26 08:05,100.00,1451.50,1477.29,214,78.11,77.82,-23,1
1792998369,2026-10-26 08:06,0.00,1451.50,1477.29,214,-145.31,nan,-23,1
1792998429,2026-10-26 08:07,85.16,1374.51,1400.29,214,44.02,40.95,-21,1
1792998489,2026-10-26 08:08,0.00,1451.50,1477.29,214,-145.31,nan,-23,1
1792998550,2026-10-26 08:09,0.00,1015.44,1041.23,214,-129.63,nan,-24,1
1792998610,2026-10-26 08:10,0.00,1451.50,1477.29,214,-144.01,nan,-23,1
1792998670,2026-10-26 08:11,100.00,1303.94,1329.72,214,169.09,166.05,-21,1
1792998731,2026-10-26 08:12,86.90,1015.44,1041.23,214,78.11,74.48,-24,1
1792998851,2026-10-26 08:14,0.00,1015.44,1041.23,214,-145.31,nan,-24,1
1792998911,2026-10-26 08:15,86.90,1015.44,1041.23,214,78.11,74.48,-24,1
1792998972,2026-10-26 08:16,0.00,993.11,1018.90,214,-145.31,nan,-22,1
1792999032,2026-10-26 08:17,0.00,987.20,1012.98,214,-129.63,nan,-23,1
1792999092,2026-10-26 08:18,60.76,987.20,1012.98,214,44.02,34.73,-21,1
1792999152,2026-10-26 08:19,0.00,989.52,1015.30,214,-129.63,nan,-23,1
1792999213,2026-10-26 08:20,0.00,987.20,1012.98,214,-145.31,nan,-19,1
1792999273,2026-10-26 08:21,41.23,1015.44,1041.23,214,12.35,-0.45,-24,1
1792999333,2026-10-26 08:22,100.00,1451.50,1477.29,214,78.11,77.82,-22,1
1792999393,2026-10-26 08:23,0.00,1015.44,1041.23,214,-129.63,nan,-25,1
1792999454,2026-10-26 08:24,0.00,1451.50,1477.29,214,-129.63,nan,-22,1
1792999514,2026-10-26 08:25,50.52,1451.50,1477.29,214,12.35,2.38,-21,1
1792999574,2026-10-26 08:26,40.85,1007.35,1033.14,214,12.35,-0.57,-29,1
1792999635,2026-10-26 08:27,0.00,1659.77,1685.55,214,-129.63,nan,-24,1
1792999695,2026-10-26 08:28,0.00,1015.44,1041.23,214,-129.63,nan,-22,1
1792999755,2026-10-26 08:29,86.90,1015.44,1041.23,214,78.11,74.48,-23,1
1792999816,2026-10-26 08:30,0.00,1015.44,1041.23,214,-129.63,nan,-20,1
1792999876,2026-10-26 08:31,83.12,987.20,1012.98,214,78.11,73.43,-22,1
1792999936,2026-10-26 08:32,0.00,1015.44,1041.23,214,-145.31,nan,-24,1
1792999997,2026-10-26 08:33,0.00,1451.50,1477.29,214,-129.63,nan,-24,1
1793000057,2026-10-26 08:34,0.00,1015.44,1041.23,214,-129.63,nan,-22,1
1793000117,2026-10-26 08:35,100.00,987.20,1012.98,214,169.09,166.05,-23,1
1793000177,2026-10-26 08:36,86.90,1015.44,1041.23,214,78.11,74.48,-23,1
1793000238,2026-10-26 08:37,0.00,987.20,1012.98,214,-141.99,nan,-26,1
1793000298,2026-10-26 08:38,0.00,987.20,1012.98,214,-129.63,nan,-25,1
1793000358,2026-10-26 08:39,0.00,1015.44,1041.23,214,-118.42,nan,-24,1
1793000419,2026-10-26 08:40,100.00,1303.94,1329.72,214,78.11,77.82,-23,1
1793000479,2026-10-26 08:41,100.00,1374.51,1400.29,214,184.80,181.02,-24,1
1793000539,2026-10-26 08:42,39.85,987.20,1012.98,214,12.35,-0.91,-24,1
1793000600,2026-10-26 08:43,50.52,1451.50,1477.29,214,12.35,2.38,-22,1
1793000660,2026-10-26 08:44,0.00,987.20,1012.98,214,-129.63,nan,-25,1
1793000720,2026-10-26 08:45,0.00,1036.11,1061.89,214,-145.31,nan,-23,1
1793000781,2026-10-26 08:46,0.00,987.20,1012.98,214,-145.31,nan,-24,1
1793000841,2026-10-26 08:47,0.00,1451.50,1477.29,214,-129.63,nan,-24,1
1793000901,2026-10-26 08:48,0.00,987.20,1012.98,214,-145.31,nan,-23,1
1793000962,2026-10-26 08:49,0.00,1015.44,1041.23,214,-145.31,nan,-24,1
1793001022,2026-10-26 08:50,100.00,1303.94,1329.72,214,78.11,77.82,-30,1
1793001082,2026-10-26 08:51,86.90,1015.44,1041.23,214,78.11,74.48,-23,1
1793001143,2026-10-26 08:52,0.00,1015.44,1041.23,214,-145.31,nan,-22,1
1793001203,2026-10-26 08:53,0.00,1015.44,1041.23,214,-145.31,nan,-24,1
1793001263,2026-10-26 08:54,0.00,1451.50,1477.29,214,-129.63,nan,-24,1
1793001323,2026-10-26 08:55,0.00,1659.77,1685.55,214,-129.63,nan,-22,1
1793001384,2026-10-26 08:56,0.00,1451.50,1477.29,214,-129.63,nan,-22,1
1793001444,2026-10-26 08:57,0.00,987.20,1012.98,214,-129.63,nan,-24,1
1793001504,2026-10-26 08:58,0.00,1015.44,1041.23,214,-145.31,nan,-23,1
1793001565,2026-10-26 08:59,0.00,987.20,1012.98,214,-145.31,nan,-23,1
1793001625,2026-10-26 09:00,0.00,987.20,1012.98,214,-129.63,nan,-25,1
1793001685,2026-10-26 09:01,0.00,1015.44,1041.23,214,-141.99,nan,-22,1
1793001746,2026-10-26 09:02,39.85,987.20,1012.98,214,12.35,-0.91,-21,1
1793001806,2026-10-26 09:03,0.00,1015.44,1041.23,214,-129.63,nan,-22,1
1793001866,2026-10-26 09:04,0.00,987.20,1012.98,214,-129.63,nan,-23,1
1793001927,2026-10-26 09:05,0.00,989.52,1015.30,214,-129.63,nan,-23,1
1793001987,2026-10-26 09:06,100.00,1451.50,1477.29,214,169.09,166.05,-24,1
1793002047,2026-10-26 09:07,0.00,1451.50,1477.29,214,-129.63,nan,-24,1
1793002108,2026-10-26 09:08,0.00,987.20,1012.98,214,-141.99,nan,-22,1
1793002168,2026-10-26 09:09,0.00,1015.44,1041.23,214,-129.63,nan,-22,1
1793002228,2026-10-26 09:10,0.00,1015.44,1041.23,214,-129.63,nan,-23,1
1793002289,2026-10-26 09:11,94.46,1685.18,1710.97,214,44.02,42.91,-23,1
1793002349,2026-10-26 09:12,100.00,1010.16,1035.94,214,169.39,166.34,-22,1
1793002409,2026-10-26 09:13,0.00,1010.16,1035.94,214,-145.31,nan,-23,1
1793002470,2026-10-26 09:14,0.00,1644.81,1670.59,214,-145.31,nan,-23,1
1793002530,2026-10-26 09:15,0.00,1676.55,1702.33,214,-129.63,nan,-22,1
1793002590,2026-10-26 09:16,0.00,1010.16,1035.94,214,-118.42,nan,-22,1
1793002651,2026-10-26 09:17,0.00,1010.16,1035.94,214,-129.63,nan,-22,1
1793002711,2026-10-26 09:18,0.00,984.37,1010.15,214,-129.63,nan,-24,1
1793002771,2026-10-26 09:19,0.00,1010.16,1035.94,214,-145.31,nan,-23,1
1793002832,2026-10-26 09:20,0.00,984.37,1010.15,214,-129.63,nan,-23,1
1793002892,2026-10-26 09:21,0.00,982.06,1007.84,214,-145.31,nan,-21,1
1793002952,2026-10-26 09:22,0.00,1444.01,1469.79,214,-144.01,nan,-24,1
1793003013,2026-10-26 09:23,0.00,1676.55,1702.33,214,-145.31,nan,-23,1
1793003073,2026-10-26 09:24,0.00,982.06,1007.84,214,-145.31,nan,-23,1
1793003133,2026-10-26 09:25,0.00,987.94,1013.73,214,-141.99,nan,-23,1
1793003194,2026-10-26 09:26,0.00,987.94,1013.73,214,-129.63,nan,-25,1
1793003254,2026-10-26 09:27,0.00,1010.16,1035.94,214,-141.99,nan,-23,1
1793003314,2026-10-26 09:28,83.12,982.06,1007.84,214,78.11,73.43,-22,1
1793003375,2026-10-26 09:29,100.00,1444.01,1469.79,214,78.11,77.82,-25,1
1793003435,2026-10-26 09:30,0.00,1010.16,1035.94,214,-129.63,nan,-24,1
1793003495,2026-10-26 09:31,0.00,982.06,1007.84,214,-134.08,nan,-23,1
1793003555,2026-10-26 09:32,86.90,1010.16,1035.94,214,78.11,74.48,-23,1
1793003615,2026-10-26 09:33,0.00,1010.16,1035.94,214,-129.63,nan,-23,1
1793003735,2026-10-26 09:35,0.00,1444.01,1469.79,214,-145.31,nan,-21,1
1793003795,2026-10-26 09:36,0.00,984.37,1010.15,214,-129.63,nan,-23,1
1793003856,2026-10-26 09:37,0.00,1297.18,1322.97,214,-145.31,nan,-24,1
1793003916,2026-10-26 09:38,0.00,982.06,1007.84,214,-129.63,nan,-23,1
1793003976,2026-10-26 09:39,83.12,982.06,1007.84,214,78.11,73.43,-24,1
1793004036,2026-10-26 09:40,50.12,1367.40,1393.18,214,12.35,2.26,-23,1
1793004096,2026-10-26 09:41,0.00,1010.16,1035.94,214,-145.31,nan,-23,1
1793004156,2026-10-26 09:42,83.12,982.06,1007.84,214,78.11,73.43,-21,1
1793004216,2026-10-26 09:43,0.00,1644.81,1670.59,214,-129.63,nan,-24,1
1793004277,2026-10-26 09:44,0.00,1010.16,1035.94,214,-129.63,nan,-25,1
1793004337,2026-10-26 09:45,100.00,1297.18,1322.97,214,78.11,77.82,-24,1
1793004397,2026-10-26 09:46,0.00,982.06,1007.84,214,-129.63,nan,-23,1
1793004458,2026-10-26 09:47,0.00,1444.01,1469.79,214,-129.63,nan,-24,1
1793004518,2026-10-26 09:48,100.00,1444.01,1469.79,214,78.11,77.82,-23,1
1793004578,2026-10-26 09:49,0.00,982.06,1007.84,214,-145.31,nan,-24,1
1793004638,2026-10-26 09:50,60.76,982.06,1007.84,214,44.02,34.73,-24,1
1793004698,2026-10-26 09:51,100.00,987.94,1013.73,214,169.39,166.34,-24,1
1793004759,2026-10-26 09:52,0.00,982.06,1007.84,214,-134.08,nan,-24,1
1793004819,2026-10-26 09:53,0.00,982.06,1007.84,214,-145.31,nan,-23,1
1793004879,2026-10-26 09:54,50.12,1367.40,1393.18,214,12.35,2.26,-23,1
1793004939,2026-10-26 09:55,100.00,1444.01,1469.79,214,78.11,77.82,-21,1
1793004999,2026-10-26 09:56,0.00,1060.10,1085.88,214,-145.31,nan,-20,1
1793005059,2026-10-26 09:57,86.90,1010.16,1035.94,214,78.11,74.48,-23,1
1793005120,2026-10-26 09:58,0.00,982.06,1007.84,214,-129.63,nan,-22,1
1793005180,2026-10-26 09:59,0.00,1444.01,1469.79,214,-129.63,nan,-24,1
1793005240,2026-10-26 10:00,83.12,982.06,1007.84,214,78.11,73.43,-20,1
1793005300,2026-10-26 10:01,0.00,987.94,1013.73,214,-145.31,nan,-21,1
1793005360,2026-10-26 10:02,100.00,1444.01,1469.79,214,78.11,77.82,-22,1
1793005420,2026-10-26 10:03,0.00,982.06,1007.84,214,-145.31,nan,-23,1
1793005480,2026-10-26 10:04,0.00,1010.16,1035.94,214,-145.31,nan,-23,1
1793005541,2026-10-26 10:05,0.00,1644.20,1669.98,214,-145.31,nan,-22,1
1793005601,2026-10-26 10:06,0.00,1010.16,1035.94,214,-145.31,nan,-23,1
1793005661,2026-10-26 10:07,0.00,982.06,1007.84,214,-129.63,nan,-24,1
1793005721,2026-10-26 10:08,0.00,982.06,1007.84,214,-145.31,nan,-22,1
1793005781,2026-10-26 10:09,0.00,1010.16,1035.94,214,-129.63,nan,-24,1
1793005841,2026-10-26 10:10,63.31,1010.16,1035.94,214,44.02,35.47,-22,1
1793005901,2026-10-26 10:11,0.00,1444.01,1469.79,214,-144.01,nan,-22,1
1793005962,2026-10-26 10:12,100.00,1444.01,1469.79,214,184.80,181.02,-23,1
1793006022,2026-10-26 10:13,0.00,1010.16,1035.94,214,-129.63,nan,-24,1
1793006082,2026-10-26 10:14,0.00,1269.90,1295.69,214,-145.31,nan,-21,1
1793006142,2026-10-26 10:15,100.00,1644.81,1670.59,214,78.11,77.82,-24,1
1793006202,2026-10-26 10:16,0.00,1010.16,1035.94,214,-129.63,nan,-23,1
1793006262,2026-10-26 10:17,0.00,1444.01,1469.79,214,-129.63,nan,-25,1
1793006322,2026-10-26 10:18,0.00,1010.16,1035.94,214,-129.63,nan,-20,1
1793006383,2026-10-26 10:19,88.10,1444.01,1469.79,214,44.02,41.59,-24,1
1793006443,2026-10-26 10:20,0.00,1010.16,1035.94,214,-145.31,nan,-25,1
1793006503,2026-10-26 10:21,100.00,1297.18,1322.97,214,78.11,77.82,-24,1
1793006563,2026-10-26 10:22,40.15,987.94,1013.73,214,12.35,-0.81,-26,1
1793006623,2026-10-26 10:23,0.00,982.06,1007.84,214,-129.63,nan,-24,1
1793006683,2026-10-26 10:24,83.12,976.92,1002.70,214,78.11,73.43,-24,1
1793006743,2026-10-26 10:25,0.00,1290.43,1316.21,214,-145.31,nan,-24,1
1793006804,2026-10-26 10:26,83.12,976.92,1002.70,214,78.11,73.43,-22,1
1793006864,2026-10-26 10:27,0.00,1290.43,1316.21,214,-129.63,nan,-23,1
1793006924,2026-10-26 10:28,100.00,1290.43,1316.21,214,78.11,77.82,-23,1
1793006984,2026-10-26 10:29,0.00,976.92,1002.70,214,-102.76,nan,-22,1
1793007044,2026-10-26 10:30,0.00,1290.43,1316.21,214,-145.31,nan,-23,1
1793007104,2026-10-26 10:31,0.00,1436.52,1462.30,214,-129.63,nan,-23,1
1793007165,2026-10-26 10:32,0.00,982.77,1008.56,214,-129.63,nan,-23,1
1793007351,2026-10-26 10:35,0.00,1004.87,1030.66,214,-145.31,nan,-24,1
1793007411,2026-10-26 10:36,0.00,1004.87,1030.66,214,-102.76,nan,-22,1
1793007472,2026-10-26 10:37,0.00,982.77,1008.56,214,-129.63,nan,-24,1
1793007532,2026-10-26 10:38,86.90,1004.87,1030.66,214,78.11,74.48,-22,1
1793007592,2026-10-26 10:39,0.00,1054.56,1080.34,214,-129.63,nan,-23,1
1793007652,2026-10-26 10:40,100.00,1436.52,1462.30,214,78.11,77.82,-22,1
1793007713,2026-10-26 10:41,0.00,976.92,1002.70,214,-129.63,nan,-22,1
1793007773,2026-10-26 10:42,0.00,976.92,1002.70,214,-129.63,nan,-24,1
1793007833,2026-10-26 10:43,0.00,976.92,1002.70,214,-145.31,nan,-22,1
1793007894,2026-10-26 10:44,0.00,976.92,1002.70,214,-87.10,nan,-22,1
1793007954,2026-10-26 10:45,50.52,1436.52,1462.30,214,12.35,2.38,-23,1
1793008014,2026-10-26 10:46,0.00,979.22,1005.00,214,-129.63,nan,-25,1
1793008074,2026-10-26 10:47,86.90,1004.87,1030.66,214,78.11,74.48,-23,1
1793008135,2026-10-26 10:48,100.00,1436.52,1462.30,214,78.11,77.82,-21,1
1793008195,2026-10-26 10:49,100.00,976.92,1002.70,214,169.09,166.05,-23,1
1793008255,2026-10-26 10:50,0.00,1004.87,1030.66,214,-129.63,nan,-25,1
1793008316,2026-10-26 10:51,0.00,1004.87,1030.66,214,-145.31,nan,-23,1
1793008376,2026-10-26 10:52,0.00,1290.43,1316.21,214,-129.63,nan,-22,1
1793008436,2026-10-26 10:53,86.90,1004.87,1030.66,214,78.11,74.48,-23,1
1793008496,2026-10-26 10:54,0.00,1004.87,1030.66,214,-145.31,nan,-23,1
1793008557,2026-10-26 10:55,0.00,982.77,1008.56,214,-129.63,nan,-21,1
1793008617,2026-10-26 10:56,50.52,1436.52,1462.30,214,12.35,2.38,-23,1
1793008677,2026-10-26 10:57,0.00,1360.29,1386.07,214,-129.63,nan,-23,1
1793008738,2026-10-26 10:58,0.00,1054.56,1080.34,214,-141.99,nan,-22,1
1793008798,2026-10-26 10:59,0.00,982.77,1008.56,214,-144.01,nan,-23,1
1793008858,2026-10-26 11:00,63.31,1004.87,1030.66,214,44.02,35.47,-23,1
1793008918,2026-10-26 11:01,0.00,1004.87,1030.66,214,-129.63,nan,-24,1
1793008979,2026-10-26 11:02,83.12,976.92,1002.70,214,78.11,73.43,-23,1
1793009039,2026-10-26 11:03,0.00,1004.87,1030.66,214,-145.31,nan,-25,1
1793009099,2026-10-26 11:04,100.00,1436.52,1462.30,214,78.11,77.82,-21,1
1793009160,2026-10-26 11:06,60.76,976.92,1002.70,214,44.02,34.73,-23,1
1793009220,2026-10-26 11:07,100.00,1360.29,1386.07,214,78.11,77.82,-23,1
1793009280,2026-10-26 11:08,0.00,1290.43,1316.21,214,-102.76,nan,-23,1
1793009341,2026-10-26 11:09,41.23,1004.87,1030.66,214,12.35,-0.45,-22,1
1793009401,2026-10-26 11:10,0.00,1436.52,1462.30,214,-129.63,nan,-23,1
1793009461,2026-10-26 11:11,0.00,1360.29,1386.07,214,-129.63,nan,-24,1
1793009521,2026-10-26 11:12,100.00,1004.87,1030.66,214,184.80,181.02,-23,1
1793009582,2026-10-26 11:13,0.00,1004.87,1030.66,214,-129.63,nan,-24,1
1793009642,2026-10-26 11:14,86.90,1004.87,1030.66,214,78.11,74.48,-23,1
1793009702,2026-10-26 11:15,100.00,1004.87,1030.66,214,172.48,169.29,-17,1
1793009763,2026-10-26 11:16,0.00,1360.29,1386.07,214,-129.63,nan,-23,1
1793009823,2026-10-26 11:17,0.00,976.92,1002.70,214,-145.31,nan,-23,1
1793009883,2026-10-26 11:18,83.12,976.92,1002.70,214,78.11,73.43,-21,1
1793009944,2026-10-26 11:19,0.00,1004.87,1030.66,214,-141.99,nan,-23,1
1793010004,2026-10-26 11:20,0.00,976.92,1002.70,214,-134.08,nan,-23,1
1793010064,2026-10-26 11:21,0.00,1004.87,1030.66,214,-129.63,nan,-22,1
1793010124,2026-10-26 11:22,100.00,1436.52,1462.30,214,78.11,77.82,-22,1
1793010184,2026-10-26 11:23,0.00,1290.43,1316.21,214,-129.63,nan,-23,1
1793010245,2026-10-26 11:24,0.00,976.92,1002.70,214,-145.31,nan,-23,1
1793010305,2026-10-26 11:25,86.90,1004.87,1030.66,214,78.11,74.48,-23,1
1793010365,2026-10-26 11:26,41.23,1004.87,1030.66,214,12.35,-0.45,-22,1
1793010426,2026-10-26 11:27,0.00,979.22,1005.00,214,-129.63,nan,-22,1
1793010486,2026-10-26 11:28,0.00,996.87,1022.65,214,-129.63,nan,-24,1
1793010546,2026-10-26 11:29,0.00,1004.87,1030.66,214,-145.31,nan,-23,1
1793010606,2026-10-26 11:30,0.00,1436.52,1462.30,214,-145.31,nan,-22,1
1793010667,2026-10-26 11:31,0.00,1436.52,1462.30,214,-144.01,nan,-24,1
1793010727,2026-10-26 11:32,0.00,976.92,1002.70,214,-145.31,nan,-24,1
1793010787,2026-10-26 11:33,0.00,1360.29,1386.07,214,-129.63,nan,-23,1
1793010848,2026-10-26 11:34,0.00,976.92,1002.70,214,-129.63,nan,-22,1
1793010908,2026-10-26 11:35,100.00,1004.87,1030.66,214,169.09,166.05,-24,1
1793010968,2026-10-26 11:36,39.85,971.78,997.57,214,12.35,-0.91,-25,1
1793011028,2026-10-26 11:37,0.00,971.78,997.57,214,-129.63,nan,-23,1
1793011089,2026-10-26 11:38,0.00,1429.03,1454.81,214,-145.31,nan,-22,1
1793011149,2026-10-26 11:39,100.00,1283.67,1309.46,214,78.11,77.82,-23,1
1793011209,2026-10-26 11:40,0.00,1429.03,1454.81,214,-145.31,nan,-24,1
1793011270,2026-10-26 11:41,0.00,971.78,997.57,214,-145.31,nan,-24,1
1793011330,2026-10-26 11:42,0.00,971.78,997.57,214,-141.99,nan,-24,1
1793011390,2026-10-26 11:43,60.76,971.78,997.57,214,44.02,34.73,-22,1
1793011451,2026-10-26 11:44,0.00,1659.29,1685.07,214,-118.42,nan,-23,1
1793011511,2026-10-26 11:45,0.00,1353.18,1378.96,214,-129.63,nan,-22,1
1793011571,2026-10-26 11:46,0.00,999.59,1025.37,214,-129.63,nan,-24,1
1793011632,2026-10-26 11:47,0.00,1283.67,1309.46,214,-145.31,nan,-23,1
1793011692,2026-10-26 11:48,93.17,1049.01,1074.80,214,78.11,76.13,-23,1
1793011752,2026-10-26 11:49,88.10,1429.03,1454.81,214,44.02,41.59,-22,1
1793011813,2026-10-26 11:50,0.00,977.60,1003.39,214,-129.63,nan,-23,1
1793011873,2026-10-26 11:51,96.69,1078.84,1104.62,214,78.11,77.01,-24,1
1793011933,2026-10-26 11:52,100.00,1429.03,1454.81,214,78.11,77.82,-23,1
1793011994,2026-10-26 11:53,0.00,999.59,1025.37,214,-129.63,nan,-22,1
1793012054,2026-10-26 11:54,83.93,977.60,1003.39,214,78.11,73.66,-23,1
1793012114,2026-10-26 11:55,0.00,1429.03,1454.81,214,-145.31,nan,-24,1
1793012175,2026-10-26 11:56,83.12,971.78,997.57,214,78.11,73.43,-23,1
1793012235,2026-10-26 11:57,60.76,971.78,997.57,214,44.02,34.73,-23,1
1793012295,2026-10-26 11:58,0.00,999.59,1025.37,214,-145.31,nan,-20,1
1793012356,2026-10-26 11:59,86.90,999.59,1025.37,214,78.11,74.48,-22,1
1793012416,2026-10-26 12:00,0.00,999.59,1025.37,214,-145.31,nan,-24,1
1793012476,2026-10-26 12:01,83.12,971.78,997.57,214,78.11,73.43,-22,1
1793012537,2026-10-26 12:02,0.00,999.59,1025.37,214,-129.63,nan,-22,1
1793012597,2026-10-26 12:03,0.00,999.59,1025.37,214,-129.63,nan,-22,1
1793012657,2026-10-26 12:04,0.00,999.59,1025.37,214,-145.31,nan,-24,1
1793012717,2026-10-26 12:05,39.85,971.78,997.57,214,12.35,-0.91,-25,1
1793012778,2026-10-26 12:06,0.00,1429.03,1454.81,214,-129.63,nan,-22,1
1793012838,2026-10-26 12:07,100.00,1429.03,1454.81,214,78.11,77.82,-22,1
1793012898,2026-10-26 12:08,100.00,1353.18,1378.96,214,78.11,77.82,-23,1
1793012959,2026-10-26 12:09,0.00,999.59,1025.37,214,-145.31,nan,-21,1
1793013019,2026-10-26 12:10,86.90,999.59,1025.37,214,78.11,74.48,-21,1
1793013079,2026-10-26 12:11,0.00,1429.03,1454.81,214,-129.63,nan,-23,1
1793013140,2026-10-26 12:12,0.00,999.59,1025.37,214,-129.63,nan,-22,1
1793013200,2026-10-26 12:13,100.00,1429.03,1454.81,214,78.11,77.82,-23,1
1793013260,2026-10-26 12:14,60.76,971.78,997.57,214,44.02,34.73,-23,1
1793013321,2026-10-26 12:15,0.00,971.78,997.57,214,-145.31,nan,-22,1
1793013381,2026-10-26 12:16,0.00,1429.03,1454.81,214,-129.63,nan,-24,1
1793013441,2026-10-26 12:17,0.00,1429.03,1454.81,214,-129.63,nan,-23,1
1793013502,2026-10-26 12:18,85.16,1353.18,1378.96,214,44.02,40.95,-18,1
1793013562,2026-10-26 12:19,0.00,971.78,997.57,214,-129.63,nan,-24,1
1793013622,2026-10-26 12:20,83.12,971.78,997.57,214,78.11,73.43,-21,1
1793013683,2026-10-26 12:21,0.00,1283.67,1309.46,214,-145.31,nan,-21,1
1793013743,2026-10-26 12:22,0.00,999.59,1025.37,214,-145.31,nan,-24,1
1793013803,2026-10-26 12:23,0.00,1353.18,1378.96,214,-129.63,nan,-24,1
1793013864,2026-10-26 12:24,100.00,1429.03,1454.81,214,78.11,77.82,-25,1
1793013924,2026-10-26 12:25,0.00,1256.67,1282.45,214,-145.31,nan,-22,1
1793013984,2026-10-26 12:26,41.23,999.59,1025.37,214,12.35,-0.45,-23,1
1793014045,2026-10-26 12:27,0.00,971.78,997.57,214,-145.31,nan,-22,1
1793014105,2026-10-26 12:28,0.00,1429.03,1454.81,214,-145.31,nan,-24,1
1793014165,2026-10-26 12:29,0.00,1049.01,1074.80,214,-145.31,nan,-22,1
1793014226,2026-10-26 12:30,83.12,971.78,997.57,214,78.11,73.43,-23,1
1793014286,2026-10-26 12:31,100.00,1353.18,1378.96,214,78.11,77.82,-22,1
1793014346,2026-10-26 12:32,100.00,971.78,997.57,214,169.09,166.05,-24,1
1793014407,2026-10-26 12:33,86.90,999.59,1025.37,214,78.11,74.48,-24,1
1793014467,2026-10-26 12:34,0.00,1627.85,1653.64,214,-145.31,nan,-23,1
1793014527,2026-10-26 12:35,0.00,999.59,1025.37,214,-129.63,nan,-23,1
1793014588,2026-10-26 12:36,100.00,1429.03,1454.81,214,78.11,77.82,-23,1
1793014648,2026-10-26 12:37,0.00,971.78,997.57,214,-145.31,nan,-24,1
1793014708,2026-10-26 12:38,0.00,1353.18,1378.96,214,-129.63,nan,-21,1
1793014769,2026-10-26 12:39,0.00,971.78,997.57,214,-145.31,nan,-22,1
1793014829,2026-10-26 12:40,86.90,999.59,1025.37,214,78.11,74.48,-22,1
1793014889,2026-10-26 12:41,0.00,971.78,997.57,214,-129.63,nan,-23,1
1793014950,2026-10-26 12:42,0.00,999.59,1025.37,214,-129.63,nan,-24,1
1793015010,2026-10-26 12:43,100.00,1283.67,1309.46,214,78.11,77.82,-21,1
1793015070,2026-10-26 12:44,0.00,999.59,1025.37,214,-129.63,nan,-22,1
1793015130,2026-10-26 12:45,0.00,1627.25,1653.03,214,-129.63,nan,-23,1
1793015191,2026-10-26 12:46,0.00,971.78,997.57,214,-129.63,nan,-23,1
1793015251,2026-10-26 12:47,0.00,966.64,992.43,214,-129.63,nan,-22,1
1793015311,2026-10-26 12:48,100.00,1276.92,1302.70,214,169.09,166.05,-22,1
1793015372,2026-10-26 12:49,83.12,966.64,992.43,214,78.11,73.43,-20,1
1793015432,2026-10-26 12:50,0.00,994.30,1020.09,214,-129.63,nan,-23,1
1793015493,2026-10-26 12:51,0.00,994.30,1020.09,214,-129.63,nan,-25,1
1793015553,2026-10-26 12:52,0.00,994.30,1020.09,214,-129.63,nan,-23,1
1793015613,2026-10-26 12:53,93.17,1043.47,1069.26,214,78.11,76.13,-23,1
1793015673,2026-10-26 12:54,85.84,986.38,1012.17,214,78.11,74.19,-23,1
1793015734,2026-10-26 12:55,0.00,994.30,1020.09,214,-145.31,nan,-23,1
1793015794,2026-10-26 12:56,0.00,994.30,1020.09,214,-129.63,nan,-25,1
1793015854,2026-10-26 12:57,86.90,994.30,1020.09,214,78.11,74.48,-23,1
1793015915,2026-10-26 12:58,0.00,966.64,992.43,214,-145.31,nan,-24,1
1793015975,2026-10-26 12:59,50.12,1346.07,1371.85,214,12.35,2.26,-21,1
1793016035,2026-10-26 13:00,0.00,986.38,1012.17,214,-145.31,nan,-23,1
1793016095,2026-10-26 13:01,0.00,966.64,992.43,214,-145.31,nan,-24,1
1793016156,2026-10-26 13:02,100.00,1421.54,1447.32,214,78.11,77.82,-23,1
1793016216,2026-10-26 13:03,0.00,1421.54,1447.32,214,-145.31,nan,-24,1
1793016276,2026-10-26 13:04,0.00,1650.66,1676.45,214,-144.01,nan,-21,1
1793016336,2026-10-26 13:05,43.36,1043.47,1069.26,214,12.35,0.25,-21,1
1793016396,2026-10-26 13:06,0.00,994.30,1020.09,214,-141.99,nan,-23,1
1793016456,2026-10-26 13:07,0.00,994.30,1020.09,214,-129.63,nan,-22,1
1793016516,2026-10-26 13:08,0.00,966.64,992.43,214,-129.63,nan,-21,1
1793016576,2026-10-26 13:09,0.00,1014.55,1040.33,214,-129.63,nan,-23,1
1793016637,2026-10-26 13:10,0.00,1618.78,1644.56,214,-129.63,nan,-23,1
1793016697,2026-10-26 13:11,0.00,1043.47,1069.26,214,-129.63,nan,-24,1
1793016757,2026-10-26 13:12,0.00,994.30,1020.09,214,-129.63,nan,-22,1
1793016817,2026-10-26 13:13,0.00,968.92,994.70,214,-145.31,nan,-24,1
1793016877,2026-10-26 13:14,0.00,1421.54,1447.32,214,-129.63,nan,-22,1
1793016937,2026-10-26 13:15,0.00,966.64,992.43,214,-145.31,nan,-24,1
1793016998,2026-10-26 13:16,100.00,966.64,992.43,214,184.80,181.02,-20,1
1793017058,2026-10-26 13:17,0.00,972.44,998.22,214,-145.31,nan,-24,1
1793017118,2026-10-26 13:18,0.00,966.64,992.43,214,-129.63,nan,-23,1
1793017178,2026-10-26 13:19,0.00,972.44,998.22,214,-129.63,nan,-22,1
1793017238,2026-10-26 13:20,100.00,1421.54,1447.32,214,78.11,77.82,-23,1
1793017298,2026-10-26 13:21,100.00,1421.54,1447.32,214,78.11,77.82,-22,1
1793017358,2026-10-26 13:22,40.15,972.44,998.22,214,12.35,-0.81,-22,1
1793017419,2026-10-26 13:23,0.00,1346.07,1371.85,214,-145.31,nan,-24,1
1793017479,2026-10-26 13:24,83.12,966.64,992.43,214,78.11,73.43,-23,1
1793017539,2026-10-26 13:25,0.00,994.30,1020.09,214,-129.63,nan,-24,1
1793017599,2026-10-26 13:26,0.00,1276.92,1302.70,214,-129.63,nan,-24,1
1793017659,2026-10-26 13:27,0.00,1346.07,1371.85,214,-129.63,nan,-22,1
1793017719,2026-10-26 13:28,0.00,994.30,1020.09,214,-141.99,nan,-22,1
1793017780,2026-10-26 13:29,100.00,968.92,994.70,214,169.09,166.05,-22,1
1793017840,2026-10-26 13:30,0.00,966.64,992.43,214,-129.63,nan,-22,1
1793017900,2026-10-26 13:31,0.00,1346.07,1371.85,214,-144.01,nan,-22,1
1793017960,2026-10-26 13:32,0.00,986.38,1012.17,214,-145.31,nan,-23,1
1793018020,2026-10-26 13:33,0.00,966.64,992.43,214,-145.31,nan,-20,1
1793018080,2026-10-26 13:34,0.00,994.30,1020.09,214,-129.63,nan,-23,1
1793018140,2026-10-26 13:35,39.85,966.64,992.43,214,12.35,-0.91,-20,1
1793018201,2026-10-26 13:36,0.00,994.30,1020.09,214,-129.63,nan,-25,1
1793018261,2026-10-26 13:37,0.00,968.92,994.70,214,-129.63,nan,-21,1
1793018321,2026-10-26 13:38,50.52,1421.54,1447.32,214,12.35,2.38,-21,1
1793018381,2026-10-26 13:39,0.00,966.64,992.43,214,-145.31,nan,-21,1
1793018441,2026-10-26 13:40,100.00,968.92,994.70,214,184.80,181.02,-22,1
1793018501,2026-10-26 13:41,0.00,986.38,1012.17,214,-134.08,nan,-22,1
1793018561,2026-10-26 13:42,0.00,966.64,992.43,214,-129.63,nan,-21,1
1793018621,2026-10-26 13:43,0.00,966.64,992.43,214,-144.01,nan,-23,1
1793018682,2026-10-26 13:44,39.85,966.64,992.43,214,12.35,-0.91,-23,1
1793018742,2026-10-26 13:45,31.77,972.44,998.22,214,-0.15,-14.96,-22,1
1793018802,2026-10-26 13:46,0.00,972.44,998.22,214,-145.31,nan,-23,1
1793018862,2026-10-26 13:47,100.00,1276.92,1302.70,214,78.11,77.82,-23,1
1793018922,2026-10-26 13:48,0.00,966.64,992.43,214,-145.31,nan,-23,1
1793018982,2026-10-26 13:49,0.00,1421.54,1447.32,214,-87.10,nan,-23,1
1793019042,2026-10-26 13:50,32.47,994.30,1020.09,214,-0.15,-14.70,-29,1
1793019103,2026-10-26 13:51,0.00,994.30,1020.09,214,-129.63,nan,-22,1
1793019163,2026-10-26 13:52,100.00,1421.54,1447.32,214,169.39,166.34,-24,1
1793019223,2026-10-26 13:53,0.00,994.30,1020.09,214,-145.31,nan,-22,1
1793019283,2026-10-26 13:54,0.00,966.64,992.43,214,-129.63,nan,-23,1
1793019343,2026-10-26 13:55,100.00,1421.54,1447.32,214,78.11,77.82,-22,1
1793019403,2026-10-26 13:56,39.97,968.92,994.70,214,12.35,-0.87,-23,1
1793019463,2026-10-26 13:57,100.00,1650.66,1676.45,214,78.11,77.82,-23,1
1793019523,2026-10-26 13:58,0.00,989.02,1014.81,214,-145.31,nan,-24,1
1793019584,2026-10-26 13:59,0.00,961.51,987.29,214,-145.31,nan,-23,1
1793019644,2026-10-26 14:00,0.00,1067.45,1093.23,214,-145.31,nan,-22,1
1793019704,2026-10-26 14:01,0.00,1642.04,1667.82,214,-145.31,nan,-30,1
1793019764,2026-10-26 14:02,0.00,1067.45,1093.23,214,-145.31,nan,-22,1
1793019824,2026-10-26 14:03,0.00,989.02,1014.81,214,-141.99,nan,-23,1
1793019884,2026-10-26 14:04,100.00,1338.96,1364.75,214,78.11,77.82,-23,1
1793019944,2026-10-26 14:05,83.12,961.51,987.29,214,78.11,73.43,-24,1
1793020005,2026-10-26 14:06,0.00,989.02,1014.81,214,-145.31,nan,-22,1
1793020065,2026-10-26 14:07,0.00,961.51,987.29,214,-145.31,nan,-22,1
1793020125,2026-10-26 14:08,0.00,1414.05,1439.83,214,-145.31,nan,-25,1
1793020188,2026-10-26 14:09,0.00,1414.05,1439.83,214,-129.63,nan,-22,1
1793020248,2026-10-26 14:10,0.00,989.02,1014.81,214,-129.63,nan,-23,1
1793020309,2026-10-26 14:11,31.57,961.51,987.29,214,-0.15,-15.04,-24,1
1793020369,2026-10-26 14:12,0.00,961.51,987.29,214,-144.01,nan,-25,1
1793020429,2026-10-26 14:13,0.00,989.02,1014.81,214,-145.31,nan,-24,1
1793020490,2026-10-26 14:14,0.00,1338.96,1364.75,214,-134.08,nan,-22,1
1793020550,2026-10-26 14:15,0.00,989.02,1014.81,214,-87.10,nan,-23,1
1793020610,2026-10-26 14:16,86.90,989.02,1014.81,214,78.11,74.48,-23,1
1793020670,2026-10-26 14:17,86.90,989.02,1014.81,214,78.11,74.48,-23,1
1793020730,2026-10-26 14:18,0.00,1642.04,1667.82,214,-129.63,nan,-22,1
1793020791,2026-10-26 14:19,0.00,967.27,993.05,214,-141.99,nan,-23,1
1793020851,2026-10-26 14:20,83.12,961.51,987.29,214,78.11,73.43,-24,1
1793020911,2026-10-26 14:21,0.00,961.51,987.29,214,-129.63,nan,-23,1
1793020972,2026-10-26 14:22,0.00,961.51,987.29,214,-129.63,nan,-25,1
1793021032,2026-10-26 14:23,39.85,961.51,987.29,214,12.35,-0.91,-24,1
1793021092,2026-10-26 14:24,0.00,961.51,987.29,214,-129.63,nan,-24,1
1793021153,2026-10-26 14:25,0.00,1270.17,1295.95,214,-129.63,nan,-22,1
1793021213,2026-10-26 14:26,0.00,981.14,1006.92,214,-118.42,nan,-24,1
1793021273,2026-10-26 14:27,0.00,989.02,1014.81,214,-129.63,nan,-23,1
1793021334,2026-10-26 14:28,0.00,989.02,1014.81,214,-129.63,nan,-23,1
1793021394,2026-10-26 14:29,0.00,989.02,1014.81,214,-129.63,nan,-22,1
1793021454,2026-10-26 14:30,0.00,989.02,1014.81,214,-129.63,nan,-21,1
1793021514,2026-10-26 14:31,0.00,1338.96,1364.75,214,-145.31,nan,-22,1
1793021575,2026-10-26 14:32,0.00,989.02,1014.81,214,-144.01,nan,-22,1
1793021635,2026-10-26 14:33,0.00,1270.17,1295.95,214,-129.63,nan,-25,1
1793021695,2026-10-26 14:34,83.12,961.51,987.29,214,78.11,73.43,-23,1
1793021756,2026-10-26 14:35,42.15,1009.16,1034.94,214,12.35,-0.14,-24,1
1793021816,2026-10-26 14:36,0.00,989.02,1014.81,214,-145.31,nan,-23,1
1793021876,2026-10-26 14:37,100.00,1270.17,1295.95,214,78.11,77.82,-23,1
1793021937,2026-10-26 14:38,0.00,989.02,1014.81,214,-145.31,nan,-22,1
1793021997,2026-10-26 14:39,0.00,961.51,987.29,214,-129.63,nan,-24,1
1793022057,2026-10-26 14:40,0.00,961.51,987.29,214,-145.31,nan,-23,1
1793022117,2026-10-26 14:41,0.00,989.02,1014.81,214,-129.63,nan,-22,1
1793022178,2026-10-26 14:42,41.23,989.02,1014.81,214,12.35,-0.45,-22,1
1793022238,2026-10-26 14:43,0.00,989.02,1014.81,214,-129.63,nan,-23,1
1793022298,2026-10-26 14:44,63.31,989.02,1014.81,214,44.02,35.47,-23,1
1793022359,2026-10-26 14:45,83.93,967.27,993.05,214,78.11,73.66,-23,1
1793022419,2026-10-26 14:46,41.23,989.02,1014.81,214,12.35,-0.45,-23,1
1793022479,2026-10-26 14:47,0.00,1270.17,1295.95,214,-129.63,nan,-23,1
1793022540,2026-10-26 14:49,100.00,961.51,987.29,214,184.80,181.02,-24,1
1793022600,2026-10-26 14:50,0.00,961.51,987.29,214,-118.42,nan,-24,1
1793022660,2026-10-26 14:51,86.90,989.02,1014.81,214,78.11,74.48,-22,1
1793022721,2026-10-26 14:52,0.00,963.77,989.55,214,-129.63,nan,-21,1
1793022781,2026-10-26 14:53,83.12,961.51,987.29,214,78.11,73.43,-25,1
1793022841,2026-10-26 14:54,0.00,1270.17,1295.95,214,-145.31,nan,-22,1
1793022902,2026-10-26 14:55,0.00,961.51,987.29,214,-129.63,nan,-23,1
1793022962,2026-10-26 14:56,0.00,989.02,1014.81,214,-129.63,nan,-23,1
1793023023,2026-10-26 14:57,0.00,1414.05,1439.83,214,-129.63,nan,-22,1
1793023083,2026-10-26 14:58,0.00,989.02,1014.81,214,-129.63,nan,-23,1
1793023143,2026-10-26 14:59,0.00,963.77,989.55,214,-129.63,nan,-22,1
1793023203,2026-10-26 15:00,0.00,981.14,1006.92,214,-129.63,nan,-24,1
1793023264,2026-10-26 15:01,0.00,989.02,1014.81,214,-129.63,nan,-24,1
1793023324,2026-10-26 15:02,0.00,989.02,1014.81,214,-129.63,nan,-22,1
1793023384,2026-10-26 15:03,0.00,989.02,1014.81,214,-145.31,nan,-22,1
1793023445,2026-10-26 15:04,0.00,989.02,1014.81,214,-129.63,nan,-24,1
1793023505,2026-10-26 15:05,0.00,1338.96,1364.75,214,-141.99,nan,-24,1
1793023565,2026-10-26 15:06,0.00,961.51,987.29,214,-144.01,nan,-21,1
1793023625,2026-10-26 15:07,0.00,1270.17,1295.95,214,-129.63,nan,-23,1
1793023686,2026-10-26 15:08,86.90,989.02,1014.81,214,78.11,74.48,-22,1
1793023746,2026-10-26 15:09,86.90,989.02,1014.81,214,78.11,74.48,-24,1
1793023806,2026-10-26 15:10,0.00,989.02,1014.81,214,-129.63,nan,-24,1
1793023867,2026-10-26 15:11,0.00,956.37,982.15,214,-144.01,nan,-24,1
1793023927,2026-10-26 15:12,0.00,983.74,1009.52,214,-129.63,nan,-24,1
1793023987,2026-10-26 15:13,0.00,983.74,1009.52,214,-141.99,nan,-23,1
1793024047,2026-10-26 15:14,60.76,956.37,982.15,214,44.02,34.73,-24,1
1793024108,2026-10-26 15:15,0.00,1263.42,1289.20,214,-129.63,nan,-23,1
1793024168,2026-10-26 15:16,41.23,983.74,1009.52,214,12.35,-0.45,-24,1
1793024228,2026-10-26 15:17,100.00,1263.42,1289.20,214,78.11,77.82,-23,1
1793024289,2026-10-26 15:18,61.31,962.10,987.88,214,44.02,34.89,-23,1
1793024349,2026-10-26 15:19,96.69,1061.75,1087.54,214,78.11,77.01,-23,1
1793024409,2026-10-26 15:20,0.00,983.74,1009.52,214,-129.63,nan,-20,1
1793024470,2026-10-26 15:21,0.00,983.74,1009.52,214,-129.63,nan,-22,1
1793024530,2026-10-26 15:22,85.16,1331.86,1357.64,214,44.02,40.95,-24,1
1793024590,2026-10-26 15:23,0.00,1263.42,1289.20,214,-145.31,nan,-24,1
1793024650,2026-10-26 15:24,100.00,1406.56,1432.34,214,78.11,77.82,-21,1
1793024711,2026-10-26 15:25,0.00,983.74,1009.52,214,-144.01,nan,-23,1
1793024771,2026-10-26 15:26,0.00,956.37,982.15,214,-129.63,nan,-23,1
1793024831,2026-10-26 15:27,50.12,1331.86,1357.64,214,12.35,2.26,-21,1
1793024892,2026-10-26 15:28,0.00,956.37,982.15,214,-145.31,nan,-24,1
1793024952,2026-10-26 15:29,0.00,956.37,982.15,214,-102.76,nan,-25,1
1793025012,2026-10-26 15:30,83.12,956.37,982.15,214,78.11,73.43,-23,1
1793025073,2026-10-26 15:31,0.00,956.37,982.15,214,-129.63,nan,-24,1
1793025133,2026-10-26 15:32,0.00,1263.42,1289.20,214,-141.99,nan,-24,1
1793025193,2026-10-26 15:33,0.00,1406.56,1432.34,214,-145.31,nan,-23,1
1793025254,2026-10-26 15:34,86.90,983.74,1009.52,214,78.11,74.48,-23,1
1793025314,2026-10-26 15:35,0.00,956.37,982.15,214,-141.99,nan,-22,1
1793025374,2026-10-26 15:36,0.00,956.37,982.15,214,-145.31,nan,-23,1
1793025435,2026-10-26 15:37,0.00,962.10,987.88,214,-145.31,nan,-24,1
1793025495,2026-10-26 15:38,0.00,962.10,987.88,214,-141.99,nan,-21,1
1793025555,2026-10-26 15:39,0.00,1406.56,1432.34,214,-129.63,nan,-23,1
1793025615,2026-10-26 15:40,0.00,1263.42,1289.20,214,-129.63,nan,-25,1
1793025676,2026-10-26 15:41,0.00,983.74,1009.52,214,-145.31,nan,-23,1
1793025736,2026-10-26 15:42,0.00,956.37,982.15,214,-129.63,nan,-24,1
1793025796,2026-10-26 15:43,0.00,1602.43,1628.22,214,-129.63,nan,-24,1
1793025856,2026-10-26 15:44,0.00,983.74,1009.52,214,-129.63,nan,-23,1
1793025917,2026-10-26 15:45,0.00,975.90,1001.68,214,-129.63,nan,-22,1
1793025977,2026-10-26 15:46,100.00,1406.56,1432.34,214,78.11,77.82,-24,1
1793026037,2026-10-26 15:47,0.00,1406.56,1432.34,214,-129.63,nan,-21,1
1793026098,2026-10-26 15:48,0.00,983.74,1009.52,214,-145.31,nan,-22,1
1793026158,2026-10-26 15:49,40.15,962.10,987.88,214,12.35,-0.81,-23,1
1793026218,2026-10-26 15:50,100.00,1406.56,1432.34,214,78.11,77.82,-21,1
1793026279,2026-10-26 15:51,0.00,983.74,1009.52,214,-129.63,nan,-24,1
1793026339,2026-10-26 15:52,0.00,956.37,982.15,214,-129.63,nan,-22,1
1793026399,2026-10-26 15:53,0.00,983.74,1009.52,214,-129.63,nan,-22,1
1793026460,2026-10-26 15:54,0.00,1331.86,1357.64,214,-129.63,nan,-23,1
1793026520,2026-10-26 15:55,0.00,956.37,982.15,214,-87.10,nan,-24,1
1793026580,2026-10-26 15:56,86.90,983.74,1009.52,214,78.11,74.48,-22,1
1793026641,2026-10-26 15:57,0.00,983.74,1009.52,214,-129.63,nan,-22,1
1793026701,2026-10-26 15:58,0.00,983.74,1009.52,214,-129.63,nan,-23,1
1793026761,2026-10-26 15:59,100.00,1406.56,1432.34,214,78.11,77.82,-23,1
1793026822,2026-10-26 16:00,0.00,975.90,1001.68,214,-145.31,nan,-25,1
1793026882,2026-10-26 16:01,39.85,956.37,982.15,214,12.35,-0.91,-23,1
1793026942,2026-10-26 16:02,0.00,956.37,982.15,214,-145.31,nan,-23,1
1793027002,2026-10-26 16:03,0.00,983.74,1009.52,214,-102.76,nan,-24,1
1793027062,2026-10-26 16:04,0.00,1406.56,1432.34,214,-129.63,nan,-22,1
1793027123,2026-10-26 16:05,0.00,962.10,987.88,214,-145.31,nan,-24,1
1793027183,2026-10-26 16:06,100.00,1406.56,1432.34,214,184.80,181.02,-24,1
1793027243,2026-10-26 16:07,0.00,1406.56,1432.34,214,-145.31,nan,-21,1
1793027304,2026-10-26 16:08,0.00,956.37,982.15,214,-129.63,nan,-23,1
1793027364,2026-10-26 16:09,0.00,956.37,982.15,214,-145.31,nan,-18,1
1793027424,2026-10-26 16:10,0.00,983.74,1009.52,214,-129.63,nan,-23,1
1793027485,2026-10-26 16:11,0.00,962.10,987.88,214,-129.63,nan,-22,1
1793027545,2026-10-26 16:12,83.44,958.62,984.40,214,78.11,73.52,-22,1
1793027605,2026-10-26 16:13,0.00,956.37,982.15,214,-145.31,nan,-21,1
1793027666,2026-10-26 16:14,0.00,1263.42,1289.20,214,-129.63,nan,-22,1
1793027726,2026-10-26 16:15,0.00,1633.41,1659.20,214,-145.31,nan,-24,1
1793027786,2026-10-26 16:16,0.00,1406.56,1432.34,214,-118.42,nan,-23,1
1793027846,2026-10-26 16:17,0.00,1406.56,1432.34,214,-129.63,nan,-23,1
1793027907,2026-10-26 16:18,0.00,983.74,1009.52,214,-129.63,nan,-22,1
1793027967,2026-10-26 16:19,100.00,1331.86,1357.64,214,78.11,77.82,-24,1
1793028027,2026-10-26 16:20,0.00,956.37,982.15,214,-145.31,nan,-21,1
1793028088,2026-10-26 16:21,0.00,1263.42,1289.20,214,-129.63,nan,-22,1
1793028148,2026-10-26 16:22,0.00,951.23,977.02,214,-129.63,nan,-24,1
1793028208,2026-10-26 16:23,42.15,998.38,1024.17,214,12.35,-0.14,-23,1
1793028269,2026-10-26 16:24,0.00,978.46,1004.24,214,-129.63,nan,-24,1
1793028329,2026-10-26 16:25,0.00,1256.67,1282.45,214,-134.08,nan,-24,1
1793028389,2026-10-26 16:26,100.00,1593.96,1619.75,214,169.09,166.05,-22,1
1793028449,2026-10-26 16:27,0.00,1230.22,1256.00,214,-145.31,nan,-22,1
1793028510,2026-10-26 16:28,0.00,1324.76,1350.54,214,-129.63,nan,-23,1
1793028570,2026-10-26 16:29,0.00,951.23,977.02,214,-129.63,nan,-24,1
1793028630,2026-10-26 16:30,0.00,978.46,1004.24,214,-145.31,nan,-22,1
1793028691,2026-10-26 16:31,100.00,978.46,1004.24,214,184.80,181.02,-22,1
1793028751,2026-10-26 16:32,41.23,978.46,1004.24,214,12.35,-0.45,-24,1
1793028811,2026-10-26 16:33,0.00,951.23,977.02,214,-129.63,nan,-23,1
1793028872,2026-10-26 16:34,0.00,951.23,977.02,214,-145.31,nan,-20,1
1793028932,2026-10-26 16:35,50.52,1399.07,1424.86,214,12.35,2.38,-24,1
1793028992,2026-10-26 16:36,0.00,978.46,1004.24,214,-145.31,nan,-22,1
1793029053,2026-10-26 16:37,0.00,978.46,1004.24,214,-145.31,nan,-22,1
1793029113,2026-10-26 16:38,100.00,1256.67,1282.45,214,78.11,77.82,-22,1
1793029173,2026-10-26 16:39,86.90,978.46,1004.24,214,78.11,74.48,-22,1
1793029233,2026-10-26 16:40,0.00,1399.07,1424.86,214,-129.63,nan,-20,1
1793029294,2026-10-26 16:41,100.00,1399.07,1424.86,214,78.11,77.82,-22,1
1793029354,2026-10-26 16:42,0.00,978.46,1004.24,214,-145.31,nan,-22,1
1793029414,2026-10-26 16:43,0.00,1399.07,1424.86,214,-129.63,nan,-23,1
1793029475,2026-10-26 16:44,0.00,978.46,1004.24,214,-129.63,nan,-24,1
1793029535,2026-10-26 16:45,0.00,1399.07,1424.86,214,-129.63,nan,-25,1
1793029595,2026-10-26 16:46,0.00,951.23,977.02,214,-129.63,nan,-23,1
1793029655,2026-10-26 16:47,0.00,978.46,1004.24,214,-129.63,nan,-23,1
1793029716,2026-10-26 16:48,0.00,978.46,1004.24,214,-129.63,nan,-23,1
1793029776,2026-10-26 16:49,86.90,978.46,1004.24,214,78.11,74.48,-22,1
1793029836,2026-10-26 16:50,41.23,978.46,1004.24,214,12.35,-0.45,-20,1
1793029896,2026-10-26 16:51,0.00,978.46,1004.24,214,-141.99,nan,-22,1
1793029956,2026-10-26 16:52,60.76,951.23,977.02,214,44.02,34.73,-23,1
1793030016,2026-10-26 16:53,100.00,1624.79,1650.58,214,78.11,77.82,-22,1
1793030077,2026-10-26 16:54,0.00,956.94,982.72,214,-129.63,nan,-20,1
1793030137,2026-10-26 16:55,0.00,978.46,1004.24,214,-129.63,nan,-23,1
1793030197,2026-10-26 16:56,60.76,951.23,977.02,214,44.02,34.73,-22,1
1793030257,2026-10-26 16:57,100.00,1399.07,1424.86,214,184.80,181.02,-22,1
1793030317,2026-10-26 16:58,86.90,978.46,1004.24,214,78.11,74.48,-23,1
1793030377,2026-10-26 16:59,86.90,978.46,1004.24,214,78.11,74.48,-23,1
1793030437,2026-10-26 17:00,0.00,978.46,1004.24,214,-145.31,nan,-23,1
1793030497,2026-10-26 17:01,0.00,951.23,977.02,214,-145.31,nan,-23,1
1793030558,2026-10-26 17:02,0.00,978.46,1004.24,214,-141.99,nan,-23,1
1793030618,2026-10-26 17:03,0.00,951.23,977.02,214,-145.31,nan,-24,1
1793030678,2026-10-26 17:04,0.00,951.23,977.02,214,-145.31,nan,-23,1
1793030738,2026-10-26 17:05,86.90,978.46,1004.24,214,78.11,74.48,-25,1
1793030798,2026-10-26 17:06,100.00,1399.07,1424.86,214,169.39,166.34,-24,1
1793030858,2026-10-26 17:07,0.00,956.94,982.72,214,-129.63,nan,-21,1
1793030919,2026-10-26 17:08,0.00,978.46,1004.24,214,-129.63,nan,-22,1
1793030979,2026-10-26 17:09,0.00,978.46,1004.24,214,-145.31,nan,-21,1
1793031039,2026-10-26 17:10,0.00,1399.07,1424.86,214,-145.31,nan,-22,1
1793031099,2026-10-26 17:11,0.00,953.47,979.25,214,-79.82,nan,-23,1
1793031159,2026-10-26 17:12,0.00,978.46,1004.24,214,-145.31,nan,-21,1
1793031219,2026-10-26 17:13,0.00,978.46,1004.24,214,-145.31,nan,-25,1
1793031279,2026-10-26 17:14,0.00,1624.79,1650.58,214,-129.63,nan,-24,1
1793031340,2026-10-26 17:15,0.00,1324.76,1350.54,214,-145.31,nan,-22,1
1793031400,2026-10-26 17:16,0.00,1399.07,1424.86,214,-129.63,nan,-23,1
1793031460,2026-10-26 17:17,39.85,951.23,977.02,214,12.35,-0.91,-22,1
1793031520,2026-10-26 17:18,0.00,978.46,1004.24,214,-129.63,nan,-22,1
1793031580,2026-10-26 17:19,0.00,1399.07,1424.86,214,-141.99,nan,-21,1
1793031640,2026-10-26 17:20,86.90,978.46,1004.24,214,78.11,74.48,-23,1
1793031700,2026-10-26 17:21,0.00,1399.07,1424.86,214,-129.63,nan,-24,1
1793031761,2026-10-26 17:22,0.00,978.46,1004.24,214,-141.99,nan,-24,1
1793031821,2026-10-26 17:23,0.00,978.46,1004.24,214,-129.63,nan,-23,1
1793031881,2026-10-26 17:24,0.00,1399.07,1424.86,214,-129.63,nan,-22,1
1793031941,2026-10-26 17:25,0.00,956.94,982.72,214,-145.31,nan,-24,1
1793032001,2026-10-26 17:26,0.00,956.94,982.72,214,-129.63,nan,-23,1
1793032061,2026-10-26 17:27,0.00,978.46,1004.24,214,-145.31,nan,-22,1
1793032121,2026-10-26 17:28,39.97,953.47,979.25,214,12.35,-0.87,-25,1
1793032181,2026-10-26 17:29,0.00,978.46,1004.24,214,-129.63,nan,-24,1
1793032242,2026-10-26 17:30,0.00,951.23,977.02,214,-129.63,nan,-21,1
1793032302,2026-10-26 17:31,86.90,978.46,1004.24,214,78.11,74.48,-25,1
1793032362,2026-10-26 17:32,83.12,951.23,977.02,214,78.11,73.43,-23,1
1793032422,2026-10-26 17:33,0.00,1391.59,1417.37,214,-145.31,nan,-23,1
1793032482,2026-10-26 17:34,0.00,973.18,998.96,214,-145.31,nan,-24,1
1793032542,2026-10-26 17:35,0.00,946.10,971.88,214,-129.63,nan,-22,1
1793032602,2026-10-26 17:36,100.00,951.77,977.55,214,184.80,181.02,-21,1
1793032663,2026-10-26 17:37,0.00,946.10,971.88,214,-129.63,nan,-23,1
1793032723,2026-10-26 17:38,86.90,973.18,998.96,214,78.11,74.48,-23,1
1793032783,2026-10-26 17:39,0.00,946.10,971.88,214,-145.31,nan,-23,1
1793032843,2026-10-26 17:40,0.00,973.18,998.96,214,-129.63,nan,-24,1
1793032903,2026-10-26 17:41,0.00,973.18,998.96,214,-129.63,nan,-21,1
1793032963,2026-10-26 17:42,0.00,973.18,998.96,214,-129.63,nan,-25,1
1793033023,2026-10-26 17:43,0.00,973.18,998.96,214,-129.63,nan,-21,1
1793033084,2026-10-26 17:44,0.00,946.10,971.88,214,-145.31,nan,-24,1
1793033144,2026-10-26 17:45,86.90,973.18,998.96,214,78.11,74.48,-26,1
1793033204,2026-10-26 17:46,0.00,973.18,998.96,214,-141.99,nan,-25,1
1793033264,2026-10-26 17:47,0.00,946.10,971.88,214,-129.63,nan,-23,1
1793033324,2026-10-26 17:48,100.00,951.77,977.55,214,169.09,166.05,-23,1
1793033384,2026-10-26 17:49,0.00,946.10,971.88,214,-129.63,nan,-24,1
1793033444,2026-10-26 17:50,50.52,1391.59,1417.37,214,12.35,2.38,-22,1
1793033504,2026-10-26 17:51,0.00,973.18,998.96,214,-118.42,nan,-23,1
1793033565,2026-10-26 17:52,0.00,946.10,971.88,214,-129.63,nan,-23,1
1793033625,2026-10-26 17:53,0.00,973.18,998.96,214,-129.63,nan,-22,1
1793033685,2026-10-26 17:54,0.00,1391.59,1417.37,214,-145.31,nan,-22,1
1793033745,2026-10-26 17:55,0.00,946.10,971.88,214,-129.63,nan,-24,1
1793033805,2026-10-26 17:56,0.00,973.18,998.96,214,-145.31,nan,-24,1
1793033865,2026-10-26 17:57,0.00,946.10,971.88,214,-129.63,nan,-24,1
1793033926,2026-10-26 17:58,86.90,973.18,998.96,214,78.11,74.48,-23,1
1793033987,2026-10-26 17:59,83.12,946.10,971.88,214,78.11,73.43,-23,1
1793034047,2026-10-26 18:00,0.00,1249.92,1275.70,214,-144.01,nan,-23,1
1793034107,2026-10-26 18:01,0.00,973.18,998.96,214,-102.76,nan,-22,1
1793034168,2026-10-26 18:02,83.12,946.10,971.88,214,78.11,73.43,-20,1
1793034228,2026-10-26 18:03,100.00,946.10,971.88,214,184.80,181.02,-22,1
1793034288,2026-10-26 18:04,0.00,973.18,998.96,214,-129.63,nan,-23,1
1793034349,2026-10-26 18:05,100.00,1391.59,1417.37,214,78.11,77.82,-23,1
1793034409,2026-10-26 18:06,39.97,948.32,974.11,214,12.35,-0.87,-25,1
1793034469,2026-10-26 18:07,100.00,951.77,977.55,214,169.39,166.34,-23,1
1793034530,2026-10-26 18:08,0.00,946.10,971.88,214,-129.63,nan,-24,1
1793034590,2026-10-26 18:09,50.52,1391.59,1417.37,214,12.35,2.38,-21,1
1793034650,2026-10-26 18:10,50.12,1317.66,1343.44,214,12.35,2.26,-23,1
1793034710,2026-10-26 18:11,83.12,946.10,971.88,214,78.11,73.43,-22,1
1793034771,2026-10-26 18:12,80.69,1223.61,1249.39,214,44.02,39.93,-23,1
1793034831,2026-10-26 18:13,100.00,1249.92,1275.70,214,169.09,166.05,-23,1
1793034891,2026-10-26 18:14,39.85,946.10,971.88,214,12.35,-0.91,-23,1
1793034952,2026-10-26 18:15,0.00,946.10,971.88,214,-129.63,nan,-20,1
1793035012,2026-10-26 18:16,83.12,946.10,971.88,214,78.11,73.43,-22,1
1793035072,2026-10-26 18:17,0.00,973.18,998.96,214,-129.63,nan,-21,1
1793035132,2026-10-26 18:18,0.00,951.77,977.55,214,-129.63,nan,-21,1
1793035193,2026-10-26 18:19,86.90,973.18,998.96,214,78.11,74.48,-23,1
1793035253,2026-10-26 18:20,100.00,1391.59,1417.37,214,78.11,77.82,-22,1
1793035313,2026-10-26 18:21,0.00,946.10,971.88,214,-129.63,nan,-23,1
1793035373,2026-10-26 18:22,0.00,951.77,977.55,214,-118.42,nan,-23,1
1793035434,2026-10-26 18:23,86.90,973.18,998.96,214,78.11,74.48,-23,1
1793035494,2026-10-26 18:24,0.00,973.18,998.96,214,-141.99,nan,-22,1
1793035554,2026-10-26 18:25,100.00,1391.59,1417.37,214,78.11,77.82,-22,1
1793035615,2026-10-26 18:26,0.00,946.10,971.88,214,-129.63,nan,-23,1
1793035675,2026-10-26 18:27,0.00,951.77,977.55,214,-129.63,nan,-22,1
1793035735,2026-10-26 18:28,0.00,1317.66,1343.44,214,-129.63,nan,-21,1
1793035795,2026-10-26 18:29,0.00,1391.59,1417.37,214,-129.63,nan,-24,1
1793035855,2026-10-26 18:30,0.00,1391.59,1417.37,214,-129.63,nan,-22,1
1793035916,2026-10-26 18:31,83.44,948.32,974.11,214,78.11,73.52,-24,1
1793035976,2026-10-26 18:32,0.00,973.18,998.96,214,-129.63,nan,-21,1
1793036036,2026-10-26 18:33,0.00,946.10,971.88,214,-129.63,nan,-23,1
1793036097,2026-10-26 18:34,0.00,946.10,971.88,214,-141.99,nan,-24,1
1793036157,2026-10-26 18:35,83.44,948.32,974.11,214,78.11,73.52,-20,1
1793036217,2026-10-26 18:36,100.00,1391.59,1417.37,214,78.11,77.82,-23,1
1793036277,2026-10-26 18:37,0.00,1021.32,1047.10,214,-129.63,nan,-24,1
1793036338,2026-10-26 18:38,0.00,973.18,998.96,214,-145.31,nan,-22,1
1793036398,2026-10-26 18:39,0.00,973.18,998.96,214,-145.31,nan,-24,1
1793036458,2026-10-26 18:40,0.00,973.18,998.96,214,-145.31,nan,-22,1
1793036518,2026-10-26 18:41,0.00,1317.66,1343.44,214,-129.63,nan,-23,1
1793036579,2026-10-26 18:42,0.00,1021.32,1047.10,214,-141.99,nan,-22,1
1793036639,2026-10-26 18:43,61.31,951.77,977.55,214,44.02,34.89,-21,1
1793036699,2026-10-26 18:44,31.73,1584.91,1610.69,214,-0.15,-14.98,-23,1
1793036760,2026-10-26 18:46,41.23,967.90,993.68,214,12.35,-0.45,-23,1
1793036820,2026-10-26 18:47,86.90,967.90,993.68,214,78.11,74.48,-25,1
1793036880,2026-10-26 18:48,41.23,967.90,993.68,214,12.35,-0.45,-23,1
1793036940,2026-10-26 18:49,0.00,967.90,993.68,214,-145.31,nan,-23,1
1793037001,2026-10-26 18:50,0.00,967.90,993.68,214,-145.31,nan,-24,1
1793037061,2026-10-26 18:51,0.00,1384.10,1409.89,214,-144.01,nan,-23,1
1793037121,2026-10-26 18:52,100.00,960.18,985.97,214,184.80,181.02,-23,1
1793037181,2026-10-26 18:53,0.00,967.90,993.68,214,-129.63,nan,-24,1
1793037242,2026-10-26 18:54,0.00,1384.10,1409.89,214,-129.63,nan,-23,1
1793037302,2026-10-26 18:55,0.00,940.97,966.75,214,-129.63,nan,-23,1
1793037362,2026-10-26 18:56,0.00,940.97,966.75,214,-129.63,nan,-24,1
1793037422,2026-10-26 18:57,0.00,967.90,993.68,214,-145.31,nan,-22,1
1793037482,2026-10-26 18:58,0.00,940.97,966.75,214,-129.63,nan,-23,1
1793037542,2026-10-26 18:59,60.76,940.97,966.75,214,44.02,34.73,-25,1
1793037603,2026-10-26 19:00,83.93,946.60,972.39,214,78.11,73.66,-22,1
1793037663,2026-10-26 19:01,0.00,940.97,966.75,214,-141.99,nan,-24,1
1793037723,2026-10-26 19:02,0.00,987.61,1013.39,214,-129.63,nan,-22,1
1793037783,2026-10-26 19:03,0.00,940.97,966.75,214,-145.31,nan,-23,1
1793037844,2026-10-26 19:04,0.00,1384.10,1409.89,214,-129.63,nan,-22,1
1793037904,2026-10-26 19:05,0.00,946.60,972.39,214,-145.31,nan,-22,1
1793037964,2026-10-26 19:06,0.00,1384.10,1409.89,214,-145.31,nan,-24,1
1793038024,2026-10-26 19:07,100.00,1243.17,1268.96,214,78.11,77.82,-21,1
1793038085,2026-10-26 19:08,89.55,987.61,1013.39,214,78.11,75.19,-23,1
1793038145,2026-10-26 19:09,39.97,943.18,968.96,214,12.35,-0.87,-21,1
1793038205,2026-10-26 19:10,0.00,940.97,966.75,214,-145.31,nan,-21,1
1793038265,2026-10-26 19:11,0.00,940.97,966.75,214,-129.63,nan,-21,1
1793038326,2026-10-26 19:12,0.00,943.18,968.96,214,-129.63,nan,-22,1
1793038386,2026-10-26 19:13,100.00,967.90,993.68,214,169.09,166.05,-21,1
1793038446,2026-10-26 19:14,85.84,960.18,985.97,214,78.11,74.19,-24,1
1793038506,2026-10-26 19:15,100.00,940.97,966.75,214,184.80,181.02,-21,1
1793038566,2026-10-26 19:16,0.00,967.90,993.68,214,-129.63,nan,-23,1
1793038627,2026-10-26 19:17,100.00,1384.10,1409.89,214,78.11,77.82,-21,1
1793038687,2026-10-26 19:18,0.00,1243.17,1268.96,214,-129.63,nan,-23,1
1793038747,2026-10-26 19:19,100.00,1310.55,1336.34,214,78.11,77.82,-21,1
1793038807,2026-10-26 19:20,0.00,940.97,966.75,214,-145.31,nan,-22,1
1793038868,2026-10-26 19:21,0.00,967.90,993.68,214,-145.31,nan,-23,1
1793038928,2026-10-26 19:22,0.00,967.90,993.68,214,-144.01,nan,-23,1
1793038988,2026-10-26 19:23,0.00,940.97,966.75,214,-129.63,nan,-23,1
1793039048,2026-10-26 19:24,0.00,967.90,993.68,214,-129.63,nan,-25,1
1793039109,2026-10-26 19:25,100.00,1576.44,1602.23,214,78.11,77.82,-23,1
1793039169,2026-10-26 19:26,0.00,940.97,966.75,214,-145.31,nan,-24,1
1793039229,2026-10-26 19:27,86.90,967.90,993.68,214,78.11,74.48,-21,1
1793039289,2026-10-26 19:28,0.00,1384.10,1409.89,214,-129.63,nan,-24,1
1793039350,2026-10-26 19:29,0.00,967.90,993.68,214,-129.63,nan,-21,1
1793039410,2026-10-26 19:30,0.00,967.90,993.68,214,-87.10,nan,-21,1
1793039470,2026-10-26 19:31,0.00,967.90,993.68,214,-87.10,nan,-22,1
1793039530,2026-10-26 19:32,0.00,967.90,993.68,214,-129.63,nan,-23,1
1793039591,2026-10-26 19:33,0.00,967.90,993.68,214,-102.76,nan,-22,1
1793039651,2026-10-26 19:34,0.00,967.90,993.68,214,-145.31,nan,-23,1
1793039711,2026-10-26 19:35,41.23,967.90,993.68,214,12.35,-0.45,-22,1
1793039772,2026-10-26 19:36,0.00,967.90,993.68,214,-129.63,nan,-22,1
1793039832,2026-10-26 19:37,0.00,940.97,966.75,214,-129.63,nan,-22,1
1793039892,2026-10-26 19:38,0.00,967.90,993.68,214,-129.63,nan,-23,1
1793039952,2026-10-26 19:39,0.00,967.90,993.68,214,-129.63,nan,-21,1
1793040012,2026-10-26 19:40,0.00,940.97,966.75,214,-129.63,nan,-20,1
1793040073,2026-10-26 19:41,0.00,1243.17,1268.96,214,-129.63,nan,-22,1
1793040133,2026-10-26 19:42,0.00,940.97,966.75,214,-129.63,nan,-22,1
1793040193,2026-10-26 19:43,83.12,940.97,966.75,214,78.11,73.43,-24,1
1793040253,2026-10-26 19:44,0.00,1384.10,1409.89,214,-129.63,nan,-23,1
1793040314,2026-10-26 19:45,0.00,967.90,993.68,214,-145.31,nan,-22,1
1793040374,2026-10-26 19:46,0.00,967.90,993.68,214,-129.63,nan,-23,1
1793040434,2026-10-26 19:47,0.00,967.90,993.68,214,-129.63,nan,-22,1
1793040494,2026-10-26 19:48,0.00,1384.10,1409.89,214,-144.01,nan,-22,1
1793040555,2026-10-26 19:49,100.00,1607.56,1633.34,214,78.11,77.82,-22,1
1793040615,2026-10-26 19:50,83.44,943.18,968.96,214,78.11,73.52,-23,1
1793040675,2026-10-26 19:51,0.00,1243.17,1268.96,214,-129.63,nan,-22,1
1793040735,2026-10-26 19:52,0.00,940.97,966.75,214,-141.99,nan,-23,1
1793040796,2026-10-26 19:53,0.00,1044.67,1070.46,214,-129.63,nan,-23,1
1793040856,2026-10-26 19:54,100.00,1384.10,1409.89,214,169.09,166.05,-24,1
1793040916,2026-10-26 19:55,0.00,940.97,966.75,214,-144.01,nan,-23,1
1793040976,2026-10-26 19:56,0.00,1384.10,1409.89,214,-129.63,nan,-24,1
1793041037,2026-10-26 19:57,0.00,1376.62,1402.41,214,-87.10,nan,-24,1
1793041097,2026-10-26 19:58,0.00,962.62,988.40,214,-129.63,nan,-21,1
1793041157,2026-10-26 19:59,39.85,935.83,961.61,214,12.35,-0.91,-21,1
1793041217,2026-10-26 20:00,0.00,962.62,988.40,214,-129.63,nan,-21,1
1793041278,2026-10-26 20:01,0.00,1236.43,1262.21,214,-129.63,nan,-23,1
1793041338,2026-10-26 20:02,100.00,935.83,961.61,214,169.09,166.05,-22,1
1793041398,2026-10-26 20:03,0.00,1574.74,1600.52,214,-145.31,nan,-24,1
1793041459,2026-10-26 20:04,100.00,1376.62,1402.41,214,78.11,77.82,-25,1
1793041519,2026-10-26 20:05,0.00,1376.62,1402.41,214,-129.63,nan,-21,1
1793041579,2026-10-26 20:06,0.00,962.62,988.40,214,-145.31,nan,-22,1
1793041639,2026-10-26 20:07,88.10,1376.62,1402.41,214,44.02,41.59,-21,1
1793041700,2026-10-26 20:08,0.00,962.62,988.40,214,-129.63,nan,-23,1
1793041760,2026-10-26 20:09,0.00,962.62,988.40,214,-129.63,nan,-22,1
1793041820,2026-10-26 20:10,0.00,1303.45,1329.24,214,-129.63,nan,-23,1
1793041881,2026-10-26 20:11,0.00,962.62,988.40,214,-145.31,nan,-22,1
1793041941,2026-10-26 20:12,0.00,1376.62,1402.41,214,-129.63,nan,-22,1
1793042001,2026-10-26 20:13,0.00,935.83,961.61,214,-129.63,nan,-24,1
1793042061,2026-10-26 20:14,0.00,941.44,967.22,214,-145.31,nan,-24,1
1793042122,2026-10-26 20:15,86.90,962.62,988.40,214,78.11,74.48,-23,1
1793042182,2026-10-26 20:16,0.00,935.83,961.61,214,-145.31,nan,-24,1
1793042242,2026-10-26 20:17,0.00,982.22,1008.01,214,-145.31,nan,-21,1
1793042302,2026-10-26 20:18,0.00,941.44,967.22,214,-129.63,nan,-23,1
1793042363,2026-10-26 20:19,100.00,1376.62,1402.41,214,78.11,77.82,-23,1
1793042423,2026-10-26 20:20,0.00,1303.45,1329.24,214,-129.63,nan,-24,1
1793042483,2026-10-26 20:21,0.00,935.83,961.61,214,-129.63,nan,-22,1
1793042544,2026-10-26 20:22,0.00,962.62,988.40,214,-129.63,nan,-23,1
1793042604,2026-10-26 20:23,0.00,954.95,980.73,214,-145.31,nan,-25,1
1793042664,2026-10-26 20:24,0.00,962.62,988.40,214,-129.63,nan,-23,1
1793042724,2026-10-26 20:25,0.00,962.62,988.40,214,-87.10,nan,-22,1
1793042785,2026-10-26 20:26,0.00,962.62,988.40,214,-145.31,nan,-22,1
1793042845,2026-10-26 20:27,86.90,962.62,988.40,214,78.11,74.48,-24,1
1793042905,2026-10-26 20:28,0.00,1567.98,1593.76,214,-145.31,nan,-22,1
1793042965,2026-10-26 20:29,86.90,962.62,988.40,214,78.11,74.48,-23,1
1793043026,2026-10-26 20:30,0.00,962.62,988.40,214,-129.63,nan,-23,1
1793043086,2026-10-26 20:31,0.00,962.62,988.40,214,-129.63,nan,-22,1
1793043146,2026-10-26 20:32,0.00,938.03,963.81,214,-129.63,nan,-23,1
1793043207,2026-10-26 20:33,0.00,962.62,988.40,214,-129.63,nan,-24,1
1793043267,2026-10-26 20:34,0.00,935.83,961.61,214,-145.31,nan,-23,1
1793043327,2026-10-26 20:35,0.00,954.95,980.73,214,-144.01,nan,-24,1
1793043388,2026-10-26 20:36,83.12,935.83,961.61,214,78.11,73.43,-24,1
1793043448,2026-10-26 20:37,0.00,1303.45,1329.24,214,-144.01,nan,-22,1
1793043508,2026-10-26 20:38,0.00,982.22,1008.01,214,-129.63,nan,-21,1
1793043568,2026-10-26 20:39,86.90,962.62,988.40,214,78.11,74.48,-24,1
1793043629,2026-10-26 20:40,0.00,1376.62,1402.41,214,-145.31,nan,-20,1
1793043689,2026-10-26 20:41,0.00,962.62,988.40,214,-145.31,nan,-23,1
1793043749,2026-10-26 20:42,32.47,962.62,988.40,214,-0.15,-14.70,-21,1
1793043810,2026-10-26 20:43,0.00,962.62,988.40,214,-129.63,nan,-22,1
1793043870,2026-10-26 20:44,0.00,935.83,961.61,214,-145.31,nan,-23,1
1793043930,2026-10-26 20:45,100.00,1303.45,1329.24,214,78.11,77.82,-22,1
1793043990,2026-10-26 20:46,0.00,935.83,961.61,214,-145.31,nan,-21,1
1793044051,2026-10-26 20:47,0.00,935.83,961.61,214,-145.31,nan,-22,1
1793044111,2026-10-26 20:48,0.00,935.83,961.61,214,-129.63,nan,-25,1
1793044171,2026-10-26 20:49,83.12,935.83,961.61,214,78.11,73.43,-22,1
1793044232,2026-10-26 20:50,0.00,1376.62,1402.41,214,-129.63,nan,-25,1
1793044292,2026-10-26 20:51,0.00,935.83,961.61,214,-129.63,nan,-23,1
1793044352,2026-10-26 20:52,42.15,982.22,1008.01,214,12.35,-0.14,-21,1
1793044473,2026-10-26 20:54,0.00,1376.62,1402.41,214,-129.63,nan,-23,1
1793044533,2026-10-26 20:55,0.00,962.62,988.40,214,-145.31,nan,-24,1
1793044593,2026-10-26 20:56,100.00,1303.45,1329.24,214,78.11,77.82,-23,1
1793044653,2026-10-26 20:57,0.00,962.62,988.40,214,-129.63,nan,-20,1
1793044714,2026-10-26 20:58,0.00,1236.43,1262.21,214,-141.99,nan,-24,1
1793044774,2026-10-26 20:59,0.00,941.44,967.22,214,-145.31,nan,-24,1
1793044834,2026-10-26 21:00,0.00,962.62,988.40,214,-129.63,nan,-24,1
1793044895,2026-10-26 21:01,100.00,962.62,988.40,214,184.80,181.02,-22,1
1793044955,2026-10-26 21:02,0.00,1376.62,1402.41,214,-141.99,nan,-23,1
1793045015,2026-10-26 21:03,83.12,935.83,961.61,214,78.11,73.43,-22,1
1793045075,2026-10-26 21:04,100.00,1376.62,1402.41,214,78.11,77.82,-25,1
1793045136,2026-10-26 21:05,0.00,962.62,988.40,214,-129.63,nan,-24,1
1793045196,2026-10-26 21:06,0.00,935.83,961.61,214,-141.99,nan,-22,1
1793045256,2026-10-26 21:07,0.00,935.83,961.61,214,-129.63,nan,-24,1
1793045316,2026-10-26 21:08,0.00,957.34,983.12,214,-141.99,nan,-25,1
1793045376,2026-10-26 21:09,0.00,930.70,956.48,214,-145.31,nan,-22,1
1793045436,2026-10-26 21:10,0.00,976.84,1002.62,214,-129.63,nan,-23,1
1793045496,2026-10-26 21:11,83.12,930.70,956.48,214,78.11,73.43,-23,1
1793045556,2026-10-26 21:12,39.85,930.70,956.48,214,12.35,-0.91,-23,1
1793045617,2026-10-26 21:13,41.23,957.34,983.12,214,12.35,-0.45,-24,1
1793045677,2026-10-26 21:14,50.52,1369.14,1394.93,214,12.35,2.38,-24,1
1793045737,2026-10-26 21:15,0.00,936.28,962.06,214,-141.99,nan,-22,1
1793045797,2026-10-26 21:16,0.00,1369.14,1394.93,214,-129.63,nan,-23,1
1793045857,2026-10-26 21:17,0.00,930.70,956.48,214,-145.31,nan,-23,1
1793045917,2026-10-26 21:18,0.00,930.70,956.48,214,-145.31,nan,-24,1
1793045977,2026-10-26 21:19,0.00,936.28,962.06,214,-145.31,nan,-23,1
1793046037,2026-10-26 21:20,86.90,957.34,983.12,214,78.11,74.48,-23,1
1793046097,2026-10-26 21:21,0.00,1296.36,1322.14,214,-145.31,nan,-22,1
1793046157,2026-10-26 21:22,0.00,1229.68,1255.46,214,-145.31,nan,-22,1
1793046218,2026-10-26 21:23,0.00,957.34,983.12,214,-129.63,nan,-24,1
1793046278,2026-10-26 21:24,0.00,957.34,983.12,214,-141.99,nan,-23,1
1793046338,2026-10-26 21:25,0.00,1559.52,1585.30,214,-129.63,nan,-22,1
1793046398,2026-10-26 21:26,0.00,957.34,983.12,214,-141.99,nan,-24,1
1793046458,2026-10-26 21:27,83.12,930.70,956.48,214,78.11,73.43,-22,1
1793046578,2026-10-26 21:29,0.00,930.70,956.48,214,-134.08,nan,-23,1
1793046638,2026-10-26 21:30,86.90,957.34,983.12,214,78.11,74.48,-24,1
1793046698,2026-10-26 21:31,100.00,976.84,1002.62,214,184.80,181.02,-24,1
1793046758,2026-10-26 21:32,0.00,957.34,983.12,214,-145.31,nan,-24,1
1793046819,2026-10-26 21:33,0.00,936.28,962.06,214,-129.63,nan,-23,1
1793046879,2026-10-26 21:34,0.00,957.34,983.12,214,-145.31,nan,-23,1
1793046939,2026-10-26 21:35,83.12,930.70,956.48,214,78.11,73.43,-23,1
1793046999,2026-10-26 21:36,0.00,1369.14,1394.93,214,-129.63,nan,-23,1
1793047059,2026-10-26 21:37,0.00,976.84,1002.62,214,-145.31,nan,-23,1
1793047119,2026-10-26 21:38,0.00,936.28,962.06,214,-129.63,nan,-24,1
1793047179,2026-10-26 21:39,86.90,957.34,983.12,214,78.11,74.48,-24,1
1793047239,2026-10-26 21:40,100.00,1229.68,1255.46,214,78.11,77.82,-23,1
1793047299,2026-10-26 21:41,100.00,1369.14,1394.93,214,78.11,77.82,-25,1
1793047359,2026-10-26 21:42,0.00,1296.36,1322.14,214,-141.99,nan,-22,1
1793047420,2026-10-26 21:43,0.00,930.70,956.48,214,-145.31,nan,-23,1
1793047480,2026-10-26 21:44,100.00,930.70,956.48,214,169.39,166.34,-23,1
1793047540,2026-10-26 21:45,0.00,957.34,983.12,214,-145.31,nan,-23,1
1793047600,2026-10-26 21:46,0.00,957.34,983.12,214,-129.63,nan,-23,1
1793047660,2026-10-26 21:47,0.00,1229.68,1255.46,214,-129.63,nan,-22,1
1793047720,2026-10-26 21:48,0.00,1229.68,1255.46,214,-129.63,nan,-23,1
1793047780,2026-10-26 21:49,50.12,1296.36,1322.14,214,12.35,2.26,-24,1
1793047840,2026-10-26 21:50,41.23,957.34,983.12,214,12.35,-0.45,-26,1
1793047900,2026-10-26 21:51,0.00,957.34,983.12,214,-129.63,nan,-22,1
1793047960,2026-10-26 21:52,100.00,1369.14,1394.93,214,78.11,77.82,-24,1
1793048021,2026-10-26 21:53,0.00,957.34,983.12,214,-129.63,nan,-24,1
1793048081,2026-10-26 21:54,39.85,930.70,956.48,214,12.35,-0.91,-22,1
1793048141,2026-10-26 21:55,0.00,930.70,956.48,214,-129.63,nan,-23,1
1793048201,2026-10-26 21:56,0.00,1369.14,1394.93,214,-134.08,nan,-23,1
1793048261,2026-10-26 21:57,0.00,930.70,956.48,214,-129.63,nan,-24,1
1793048321,2026-10-26 21:58,0.00,1369.14,1394.93,214,-102.76,nan,-22,1
1793048381,2026-10-26 21:59,100.00,1296.36,1322.14,214,78.11,77.82,-24,1
1793048441,2026-10-26 22:00,0.00,957.34,983.12,214,-129.63,nan,-23,1
1793048501,2026-10-26 22:01,100.00,1369.14,1394.93,214,78.11,77.82,-24,1
1793048561,2026-10-26 22:02,0.00,930.70,956.48,214,-129.63,nan,-24,1
1793048621,2026-10-26 22:03,0.00,957.34,983.12,214,-129.63,nan,-25,1
1793048682,2026-10-26 22:04,0.00,1369.14,1394.93,214,-129.63,nan,-24,1
1793048742,2026-10-26 22:05,0.00,936.28,962.06,214,-129.63,nan,-28,1
1793048802,2026-10-26 22:06,86.90,957.34,983.12,214,78.11,74.48,-22,1
1793048862,2026-10-26 22:07,0.00,1369.14,1394.93,214,-118.42,nan,-22,1
1793048922,2026-10-26 22:08,0.00,930.70,956.48,214,-129.63,nan,-23,1
1793048982,2026-10-26 22:09,40.15,936.28,962.06,214,12.35,-0.81,-20,1
1793049042,2026-10-26 22:10,0.00,1229.68,1255.46,214,-141.99,nan,-24,1
1793049102,2026-10-26 22:11,0.00,957.34,983.12,214,-145.31,nan,-21,1
1793049162,2026-10-26 22:12,88.10,1369.14,1394.93,214,44.02,41.59,-25,1
1793049222,2026-10-26 22:13,0.00,930.70,956.48,214,-134.08,nan,-22,1
1793049282,2026-10-26 22:14,0.00,1559.52,1585.30,214,-129.63,nan,-22,1
1793049343,2026-10-26 22:15,35.56,1369.14,1394.93,214,-0.15,-13.59,-24,1
1793049403,2026-10-26 22:16,0.00,936.28,962.06,214,-129.63,nan,-23,1
1793049463,2026-10-26 22:17,0.00,930.70,956.48,214,-129.63,nan,-23,1
1793049523,2026-10-26 22:18,0.00,930.70,956.48,214,-129.63,nan,-24,1
1793049583,2026-10-26 22:19,0.00,957.34,983.12,214,-145.31,nan,-24,1
1793049643,2026-10-26 22:20,86.90,952.06,977.85,214,78.11,74.48,-22,1
1793049703,2026-10-26 22:21,35.56,1361.66,1387.45,214,-0.15,-13.59,-24,1
1793049763,2026-10-26 22:22,0.00,952.06,977.85,214,-145.31,nan,-24,1
1793049823,2026-10-26 22:23,63.31,952.06,977.85,214,44.02,35.47,-24,1
1793049884,2026-10-26 22:24,0.00,1361.66,1387.45,214,-141.99,nan,-23,1
1793049944,2026-10-26 22:25,41.23,952.06,977.85,214,12.35,-0.45,-24,1
1793050004,2026-10-26 22:26,0.00,952.06,977.85,214,-144.01,nan,-23,1
1793050064,2026-10-26 22:27,0.00,1289.26,1315.04,214,-145.31,nan,-25,1
1793050124,2026-10-26 22:28,0.00,1027.60,1053.38,214,-129.63,nan,-21,1
1793050184,2026-10-26 22:29,31.57,925.57,951.35,214,-0.15,-15.04,-24,1
1793050244,2026-10-26 22:30,0.00,1361.66,1387.45,214,-129.63,nan,-19,1
1793050304,2026-10-26 22:31,0.00,1361.66,1387.45,214,-129.63,nan,-22,1
1793050364,2026-10-26 22:32,0.00,1289.26,1315.04,214,-145.31,nan,-21,1
1793050424,2026-10-26 22:33,0.00,1222.94,1248.72,214,-129.63,nan,-22,1
1793050484,2026-10-26 22:34,50.52,1361.66,1387.45,214,12.35,2.38,-23,1
1793050545,2026-10-26 22:35,0.00,952.06,977.85,214,-129.63,nan,-24,1
1793050605,2026-10-26 22:36,0.00,1222.94,1248.72,214,-145.31,nan,-22,1
1793050665,2026-10-26 22:37,0.00,931.11,956.90,214,-145.31,nan,-23,1
1793050725,2026-10-26 22:38,0.00,1551.06,1576.85,214,-129.63,nan,-22,1
1793050785,2026-10-26 22:39,0.00,1551.64,1577.42,214,-145.31,nan,-23,1
1793050845,2026-10-26 22:40,0.00,1289.26,1315.04,214,-102.76,nan,-23,1
1793050905,2026-10-26 22:41,0.00,1361.66,1387.45,214,-129.63,nan,-24,1
1793050965,2026-10-26 22:42,0.00,952.06,977.85,214,-145.31,nan,-22,1
1793051025,2026-10-26 22:43,0.00,931.11,956.90,214,-145.31,nan,-23,1
1793051085,2026-10-26 22:44,0.00,952.06,977.85,214,-129.63,nan,-23,1
1793051145,2026-10-26 22:45,0.00,1361.66,1387.45,214,-145.31,nan,-21,1
1793051206,2026-10-26 22:46,0.00,925.57,951.35,214,-145.31,nan,-22,1
1793051266,2026-10-26 22:47,0.00,925.57,951.35,214,-129.63,nan,-23,1
1793051326,2026-10-26 22:48,0.00,952.06,977.85,214,-145.31,nan,-23,1
1793051449,2026-10-26 22:50,0.00,952.06,977.85,214,-145.31,nan,-23,1
1793051509,2026-10-26 22:51,88.10,1361.66,1387.45,214,44.02,41.59,-23,1
1793051570,2026-10-26 22:52,0.00,931.11,956.90,214,-145.31,nan,-24,1
1793051630,2026-10-26 22:53,86.90,952.06,977.85,214,78.11,74.48,-21,1
1793051690,2026-10-26 22:54,83.12,925.57,951.35,214,78.11,73.43,-23,1
1793051750,2026-10-26 22:55,0.00,925.57,951.35,214,-129.63,nan,-25,1
1793051811,2026-10-26 22:56,0.00,925.57,951.35,214,-129.63,nan,-25,1
1793051871,2026-10-26 22:57,83.12,925.57,951.35,214,78.11,73.43,-24,1
1793051931,2026-10-26 22:58,0.00,952.06,977.85,214,-145.31,nan,-22,1
1793051992,2026-10-26 22:59,0.00,971.46,997.24,214,-129.63,nan,-23,1
1793052052,2026-10-26 23:00,0.00,925.57,951.35,214,-145.31,nan,-24,1
1793052112,2026-10-26 23:01,0.00,952.06,977.85,214,-145.31,nan,-22,1
1793052172,2026-10-26 23:02,0.00,952.06,977.85,214,-145.31,nan,-23,1
1793052232,2026-10-26 23:03,0.00,1222.94,1248.72,214,-129.63,nan,-25,1
1793052292,2026-10-26 23:04,0.00,952.06,977.85,214,-145.31,nan,-24,1
1793052353,2026-10-26 23:05,100.00,1361.66,1387.45,214,78.11,77.82,-23,1
1793052413,2026-10-26 23:06,0.00,952.06,977.85,214,-129.63,nan,-24,1
1793052473,2026-10-26 23:07,83.93,931.11,956.90,214,78.11,73.66,-24,1
1793052534,2026-10-26 23:08,83.12,925.57,951.35,214,78.11,73.43,-23,1
1793052594,2026-10-26 23:09,86.90,952.06,977.85,214,78.11,74.48,-25,1
1793052654,2026-10-26 23:10,0.00,952.06,977.85,214,-129.63,nan,-22,1
1793052714,2026-10-26 23:11,0.00,931.11,956.90,214,-129.63,nan,-22,1
1793052775,2026-10-26 23:12,0.00,944.47,970.26,214,-145.31,nan,-23,1
1793052835,2026-10-26 23:13,0.00,1361.66,1387.45,214,-129.63,nan,-24,1
1793052895,2026-10-26 23:14,0.00,1581.71,1607.49,214,-145.31,nan,-24,1
1793052955,2026-10-26 23:15,0.00,931.11,956.90,214,-145.31,nan,-24,1
1793053016,2026-10-26 23:16,100.00,952.06,977.85,214,184.80,181.02,-23,1
1793053076,2026-10-26 23:17,100.00,1361.66,1387.45,214,78.11,77.82,-23,1
1793053136,2026-10-26 23:18,0.00,925.57,951.35,214,-129.63,nan,-23,1
1793053196,2026-10-26 23:19,0.00,1289.26,1315.04,214,-145.31,nan,-24,1
1793053257,2026-10-26 23:20,0.00,952.06,977.85,214,-129.63,nan,-19,1
1793053317,2026-10-26 23:21,0.00,952.06,977.85,214,-145.31,nan,-23,1
1793053377,2026-10-26 23:22,0.00,925.57,951.35,214,-129.63,nan,-23,1
1793053438,2026-10-26 23:23,0.00,952.06,977.85,214,-129.63,nan,-24,1
1793053498,2026-10-26 23:24,0.00,952.06,977.85,214,-129.63,nan,-24,1
1793053558,2026-10-26 23:25,41.23,952.06,977.85,214,12.35,-0.45,-24,1
1793053618,2026-10-26 23:26,0.00,952.06,977.85,214,-129.63,nan,-22,1
1793053679,2026-10-26 23:27,100.00,1361.66,1387.45,214,78.11,77.82,-21,1
1793053739,2026-10-26 23:28,0.00,952.06,977.85,214,-129.63,nan,-20,1
1793053799,2026-10-26 23:29,86.90,952.06,977.85,214,78.11,74.48,-23,1
1793053859,2026-10-26 23:30,0.00,952.06,977.85,214,-118.42,nan,-22,1
1793053920,2026-10-26 23:32,60.98,922.60,948.38,214,44.02,34.79,-24,1
1793053980,2026-10-26 23:33,0.00,1282.16,1307.95,214,-145.31,nan,-24,1
1793054040,2026-10-26 23:34,100.00,1542.61,1568.39,214,78.11,77.82,-22,1
1793054100,2026-10-26 23:35,83.44,922.60,948.38,214,78.11,73.52,-24,1
1793054160,2026-10-26 23:36,0.00,1354.18,1379.97,214,-129.63,nan,-23,1
1793054221,2026-10-26 23:37,0.00,1216.19,1241.98,214,-145.31,nan,-23,1
1793054281,2026-10-26 23:38,100.00,1354.18,1379.97,214,78.11,77.82,-25,1
1793054341,2026-10-26 23:39,0.00,1354.18,1379.97,214,-145.31,nan,-21,1
1793054402,2026-10-26 23:40,0.00,946.78,972.57,214,-129.63,nan,-24,1
1793054462,2026-10-26 23:41,0.00,920.43,946.22,214,-129.63,nan,-23,1
1793054522,2026-10-26 23:42,86.90,946.78,972.57,214,78.11,74.48,-25,1
1793054583,2026-10-26 23:43,39.85,920.43,946.22,214,12.35,-0.91,-22,1
1793054643,2026-10-26 23:44,0.00,946.78,972.57,214,-145.31,nan,-24,1
1793054703,2026-10-26 23:45,0.00,946.78,972.57,214,-145.31,nan,-23,1
1793054763,2026-10-26 23:46,0.00,1354.18,1379.97,214,-134.08,nan,-23,1
1793054823,2026-10-26 23:47,0.00,946.78,972.57,214,-141.99,nan,-25,1
1793054884,2026-10-26 23:48,0.00,1354.18,1379.97,214,-144.01,nan,-24,1
1793054944,2026-10-26 23:49,0.00,1354.18,1379.97,214,-129.63,nan,-25,1
1793055004,2026-10-26 23:50,83.12,920.43,946.22,214,78.11,73.43,-23,1
1793055064,2026-10-26 23:51,0.00,946.78,972.57,214,-145.31,nan,-20,1
1793055124,2026-10-26 23:52,83.12,920.43,946.22,214,78.11,73.43,-22,1
1793055185,2026-10-26 23:53,100.00,1354.18,1379.97,214,184.80,181.02,-24,1
1793055245,2026-10-26 23:54,50.52,1354.18,1379.97,214,12.35,2.38,-22,1
1793055305,2026-10-26 23:55,0.00,1216.19,1241.98,214,-102.76,nan,-23,1
1793055366,2026-10-26 23:56,0.00,946.78,972.57,214,-145.31,nan,-23,1
1793055426,2026-10-26 23:57,0.00,920.43,946.22,214,-145.31,nan,-22,1
1793055486,2026-10-26 23:58,0.00,925.95,951.73,214,-141.99,nan,-24,1
1793055546,2026-10-26 23:59,0.00,920.43,946.22,214,-145.31,nan,-22,1