1793055607,2026-10-27 00:00,0.00,1354.18,1379.97,214,-129.63,nan,-22,1
1793055667,2026-10-27 00:01,0.00,1282.16,1307.95,214,-118.42,nan,-24,1
1793055727,2026-10-27 00:02,100.00,1282.16,1307.95,214,78.11,77.82,-23,1
1793055788,2026-10-27 00:03,0.00,946.78,972.57,214,-129.63,nan,-21,1
1793055848,2026-10-27 00:04,83.93,925.95,951.73,214,78.11,73.66,-23,1
1793055908,2026-10-27 00:05,0.00,946.78,972.57,214,-129.63,nan,-24,1
1793055968,2026-10-27 00:06,100.00,946.78,972.57,214,169.39,166.34,-23,1
1793056029,2026-10-27 00:07,0.00,946.78,972.57,214,-129.63,nan,-25,1
1793056089,2026-10-27 00:08,0.00,946.78,972.57,214,-145.31,nan,-23,1
1793056149,2026-10-27 00:09,0.00,946.78,972.57,214,-129.63,nan,-23,1
1793056209,2026-10-27 00:10,0.00,920.43,946.22,214,-145.31,nan,-22,1
1793056330,2026-10-27 00:12,0.00,946.78,972.57,214,-129.63,nan,-21,1
1793056390,2026-10-27 00:13,0.00,920.43,946.22,214,-144.01,nan,-25,1
1793056450,2026-10-27 00:14,0.00,946.78,972.57,214,-129.63,nan,-22,1
1793056511,2026-10-27 00:15,0.00,920.43,946.22,214,-129.63,nan,-24,1
1793056571,2026-10-27 00:16,0.00,946.78,972.57,214,-145.31,nan,-23,1
1793056631,2026-10-27 00:17,0.00,920.43,946.22,214,-145.31,nan,-23,1
1793056692,2026-10-27 00:18,100.00,1216.19,1241.98,214,78.11,77.82,-23,1
1793056752,2026-10-27 00:19,100.00,946.78,972.57,214,169.39,166.34,-24,1
1793056812,2026-10-27 00:20,0.00,1216.19,1241.98,214,-129.63,nan,-24,1
1793056872,2026-10-27 00:21,86.90,946.78,972.57,214,78.11,74.48,-23,1
1793056933,2026-10-27 00:22,0.00,1354.18,1379.97,214,-145.31,nan,-22,1
1793056993,2026-10-27 00:23,0.00,946.78,972.57,214,-129.63,nan,-23,1
1793057053,2026-10-27 00:24,0.00,920.43,946.22,214,-145.31,nan,-21,1
1793057114,2026-10-27 00:25,86.90,946.78,972.57,214,78.11,74.48,-23,1
1793057174,2026-10-27 00:26,50.52,1354.18,1379.97,214,12.35,2.38,-24,1
1793057234,2026-10-27 00:27,0.00,946.78,972.57,214,-129.63,nan,-21,1
1793057294,2026-10-27 00:28,39.85,920.43,946.22,214,12.35,-0.91,-22,1
1793057355,2026-10-27 00:29,0.00,1354.18,1379.97,214,-145.31,nan,-22,1
1793057415,2026-10-27 00:30,100.00,920.43,946.22,214,184.80,181.02,-22,1
1793057475,2026-10-27 00:31,0.00,925.95,951.73,214,-129.63,nan,-24,1
1793057536,2026-10-27 00:32,0.00,946.78,972.57,214,-145.31,nan,-22,1
1793057596,2026-10-27 00:33,0.00,1282.16,1307.95,214,-129.63,nan,-24,1
1793057656,2026-10-27 00:34,50.52,1354.18,1379.97,214,12.35,2.38,-22,1
1793057716,2026-10-27 00:35,0.00,1354.18,1379.97,214,-145.31,nan,-23,1
1793057777,2026-10-27 00:36,0.00,1354.18,1379.97,214,-145.31,nan,-22,1
1793057837,2026-10-27 00:37,0.00,946.78,972.57,214,-129.63,nan,-23,1
1793057897,2026-10-27 00:38,100.00,1354.18,1379.97,214,78.11,77.82,-23,1
1793057958,2026-10-27 00:39,86.90,946.78,972.57,214,78.11,74.48,-22,1
1793058018,2026-10-27 00:40,0.00,920.43,946.22,214,-145.31,nan,-25,1
1793058078,2026-10-27 00:41,0.00,946.78,972.57,214,-129.63,nan,-24,1
1793058138,2026-10-27 00:42,0.00,1216.19,1241.98,214,-145.31,nan,-22,1
1793058199,2026-10-27 00:43,0.00,915.30,941.09,214,-129.63,nan,-24,1
1793058259,2026-10-27 00:44,100.00,1346.71,1372.49,214,78.11,77.82,-25,1
1793058319,2026-10-27 00:45,0.00,1346.71,1372.49,214,-129.63,nan,-24,1
1793058380,2026-10-27 00:46,41.23,941.51,967.29,214,12.35,-0.45,-22,1
1793058440,2026-10-27 00:47,0.00,988.10,1013.88,214,-129.63,nan,-24,1
1793058500,2026-10-27 00:48,0.00,915.30,941.09,214,-145.31,nan,-25,1
1793058560,2026-10-27 00:49,63.31,941.51,967.29,214,44.02,35.47,-23,1
1793058621,2026-10-27 00:50,0.00,1183.97,1209.75,214,-129.63,nan,-23,1
1793058681,2026-10-27 00:51,0.00,1346.71,1372.49,214,-87.10,nan,-22,1
1793058741,2026-10-27 00:52,0.00,1346.71,1372.49,214,-129.63,nan,-24,1
1793058801,2026-10-27 00:53,0.00,941.51,967.29,214,-129.63,nan,-24,1
1793058862,2026-10-27 00:54,0.00,1209.45,1235.24,214,-145.31,nan,-23,1
1793058922,2026-10-27 00:55,0.00,941.51,967.29,214,-144.01,nan,-23,1
1793058982,2026-10-27 00:56,0.00,1564.49,1590.27,214,-129.63,nan,-22,1
1793059043,2026-10-27 00:57,0.00,941.51,967.29,214,-145.31,nan,-21,1
1793059103,2026-10-27 00:58,0.00,920.79,946.57,214,-129.63,nan,-24,1
1793059163,2026-10-27 00:59,0.00,941.51,967.29,214,-144.01,nan,-22,1
1793059223,2026-10-27 01:00,0.00,1029.52,1055.31,214,-145.31,nan,-22,1
1793059284,2026-10-27 01:01,0.00,1346.71,1372.49,214,-129.63,nan,-20,1
1793059344,2026-10-27 01:02,0.00,915.30,941.09,214,-129.63,nan,-25,1
1793059404,2026-10-27 01:03,0.00,915.30,941.09,214,-145.31,nan,-20,1
1793059465,2026-10-27 01:04,0.00,941.51,967.29,214,-141.99,nan,-21,1
1793059585,2026-10-27 01:06,0.00,1275.07,1300.85,214,-129.63,nan,-25,1
1793059645,2026-10-27 01:07,0.00,941.51,967.29,214,-87.10,nan,-22,1
1793059706,2026-10-27 01:08,85.84,934.00,959.79,214,78.11,74.19,-23,1
1793059766,2026-10-27 01:09,86.90,941.51,967.29,214,78.11,74.48,-22,1
1793059826,2026-10-27 01:10,86.90,941.51,967.29,214,78.11,74.48,-21,1
1793059886,2026-10-27 01:11,0.00,941.51,967.29,214,-145.31,nan,-21,1
1793059947,2026-10-27 01:12,0.00,1346.71,1372.49,214,-141.99,nan,-23,1
1793060007,2026-10-27 01:13,0.00,1346.71,1372.49,214,-145.31,nan,-22,1
1793060067,2026-10-27 01:14,0.00,941.51,967.29,214,-145.31,nan,-22,1
1793060128,2026-10-27 01:15,0.00,1209.45,1235.24,214,-118.42,nan,-21,1
1793060188,2026-10-27 01:16,0.00,1346.71,1372.49,214,-129.63,nan,-23,1
1793060248,2026-10-27 01:17,0.00,941.51,967.29,214,-129.63,nan,-20,1
1793060308,2026-10-27 01:18,0.00,941.51,967.29,214,-145.31,nan,-22,1
1793060369,2026-10-27 01:19,100.00,1346.71,1372.49,214,78.11,77.82,-22,1
1793060429,2026-10-27 01:20,0.00,920.79,946.57,214,-141.99,nan,-22,1
1793060489,2026-10-27 01:21,86.90,941.51,967.29,214,78.11,74.48,-24,1
1793060550,2026-10-27 01:22,0.00,941.51,967.29,214,-145.31,nan,-22,1
1793060610,2026-10-27 01:23,0.00,1346.71,1372.49,214,-129.63,nan,-24,1
1793060670,2026-10-27 01:24,86.90,941.51,967.29,214,78.11,74.48,-24,1
1793060730,2026-10-27 01:25,0.00,1534.15,1559.93,214,-145.31,nan,-23,1
1793060791,2026-10-27 01:26,0.00,1275.07,1300.85,214,-129.63,nan,-23,1
1793060851,2026-10-27 01:27,0.00,915.30,941.09,214,-129.63,nan,-23,1
1793060911,2026-10-27 01:28,0.00,915.30,941.09,214,-141.99,nan,-25,1
1793060972,2026-10-27 01:29,0.00,941.51,967.29,214,-134.08,nan,-21,1
1793061032,2026-10-27 01:30,50.52,1346.71,1372.49,214,12.35,2.38,-22,1
1793061092,2026-10-27 01:31,39.85,915.30,941.09,214,12.35,-0.91,-23,1
1793061152,2026-10-27 01:32,0.00,1346.71,1372.49,214,-141.99,nan,-24,1
1793061213,2026-10-27 01:33,83.12,915.30,941.09,214,78.11,73.43,-21,1
1793061273,2026-10-27 01:34,0.00,915.30,941.09,214,-145.31,nan,-24,1
1793061333,2026-10-27 01:35,100.00,1346.71,1372.49,214,78.11,77.82,-21,1
1793061393,2026-10-27 01:36,41.23,941.51,967.29,214,12.35,-0.45,-23,1
1793061453,2026-10-27 01:37,86.90,941.51,967.29,214,78.11,74.48,-24,1
1793061514,2026-10-27 01:38,100.00,1209.45,1235.24,214,78.11,77.82,-24,1
1793061574,2026-10-27 01:39,0.00,941.51,967.29,214,-145.31,nan,-23,1
1793061634,2026-10-27 01:40,63.31,941.51,967.29,214,44.02,35.47,-21,1
1793061695,2026-10-27 01:41,49.36,1209.45,1235.24,214,12.35,2.05,-22,1
1793061755,2026-10-27 01:42,83.12,915.30,941.09,214,78.11,73.43,-22,1
1793061815,2026-10-27 01:43,0.00,941.51,967.29,214,-129.63,nan,-23,1
1793061875,2026-10-27 01:44,0.00,1346.71,1372.49,214,-144.01,nan,-22,1
1793061935,2026-10-27 01:45,0.00,1209.45,1235.24,214,-144.01,nan,-23,1
1793061996,2026-10-27 01:46,0.00,915.30,941.09,214,-129.63,nan,-21,1
1793062056,2026-10-27 01:47,0.00,941.51,967.29,214,-141.99,nan,-21,1
1793062116,2026-10-27 01:48,0.00,915.30,941.09,214,-144.01,nan,-21,1
1793062176,2026-10-27 01:49,0.00,941.51,967.29,214,-141.99,nan,-22,1
1793062236,2026-10-27 01:50,39.85,915.30,941.09,214,12.35,-0.91,-19,1
1793062297,2026-10-27 01:51,0.00,941.51,967.29,214,-129.63,nan,-22,1
1793062357,2026-10-27 01:52,0.00,941.51,967.29,214,-145.31,nan,-19,1
1793062417,2026-10-27 01:53,0.00,915.30,941.09,214,-129.63,nan,-22,1
1793062477,2026-10-27 01:54,0.00,936.23,962.02,214,-129.63,nan,-21,1
1793062537,2026-10-27 01:55,0.00,936.23,962.02,214,-87.10,nan,-23,1
1793062597,2026-10-27 01:56,0.00,910.17,935.95,214,-145.31,nan,-20,1
1793062657,2026-10-27 01:57,0.00,1339.23,1365.02,214,-145.31,nan,-23,1
1793062717,2026-10-27 01:58,83.12,910.17,935.95,214,78.11,73.43,-20,1
1793062777,2026-10-27 01:59,0.00,1339.23,1365.02,214,-145.31,nan,-21,1
1793062837,2026-10-27 02:00,100.00,1339.23,1365.02,214,78.11,77.82,-22,1
1793062897,2026-10-27 02:01,86.90,936.23,962.02,214,78.11,74.48,-23,1
1793062957,2026-10-27 02:02,0.00,1339.23,1365.02,214,-129.63,nan,-23,1
1793063018,2026-10-27 02:03,0.00,936.23,962.02,214,-145.31,nan,-24,1
1793063078,2026-10-27 02:04,0.00,915.63,941.41,214,-145.31,nan,-23,1
1793063138,2026-10-27 02:05,41.23,936.23,962.02,214,12.35,-0.45,-25,1
1793063198,2026-10-27 02:06,100.00,1339.23,1365.02,214,78.11,77.82,-25,1
1793063258,2026-10-27 02:07,0.00,936.23,962.02,214,-129.63,nan,-21,1
1793063318,2026-10-27 02:08,100.00,1339.23,1365.02,214,78.11,77.82,-23,1
1793063378,2026-10-27 02:09,50.52,1339.23,1365.02,214,12.35,2.38,-23,1
1793063438,2026-10-27 02:10,85.84,928.77,954.55,214,78.11,74.19,-23,1
1793063498,2026-10-27 02:11,0.00,928.77,954.55,214,-129.63,nan,-22,1
1793063558,2026-10-27 02:12,0.00,1339.23,1365.02,214,-144.01,nan,-22,1
1793063618,2026-10-27 02:13,86.90,936.23,962.02,214,78.11,74.48,-25,1
1793063678,2026-10-27 02:14,39.85,910.17,935.95,214,12.35,-0.91,-22,1
1793063739,2026-10-27 02:15,100.00,936.23,962.02,214,169.09,166.05,-22,1
1793063799,2026-10-27 02:16,0.00,928.77,954.55,214,-129.63,nan,-23,1
1793063859,2026-10-27 02:17,0.00,1202.71,1228.49,214,-129.63,nan,-22,1
1793063919,2026-10-27 02:18,0.00,928.77,954.55,214,-129.63,nan,-24,1
1793063979,2026-10-27 02:19,0.00,910.17,935.95,214,-141.99,nan,-24,1
1793064039,2026-10-27 02:20,0.00,936.23,962.02,214,-129.63,nan,-23,1
1793064099,2026-10-27 02:21,0.00,910.17,935.95,214,-134.08,nan,-25,1
1793064159,2026-10-27 02:22,0.00,936.23,962.02,214,-141.99,nan,-25,1
1793064219,2026-10-27 02:23,0.00,936.23,962.02,214,-129.63,nan,-21,1
1793064279,2026-10-27 02:24,100.00,1202.71,1228.49,214,184.80,181.02,-24,1
1793064339,2026-10-27 02:25,86.90,936.23,962.02,214,78.11,74.48,-22,1
1793064400,2026-10-27 02:26,0.00,1555.88,1581.67,214,-145.31,nan,-21,1
1793064460,2026-10-27 02:27,0.00,910.17,935.95,214,-129.63,nan,-23,1
1793064520,2026-10-27 02:28,0.00,910.17,935.95,214,-129.63,nan,-25,1
1793064580,2026-10-27 02:29,0.00,1267.98,1293.76,214,-129.63,nan,-25,1
1793064640,2026-10-27 02:30,100.00,936.23,962.02,214,169.39,166.34,-22,1
1793064700,2026-10-27 02:31,0.00,910.17,935.95,214,-87.10,nan,-22,1
1793064760,2026-10-27 02:32,0.00,1339.23,1365.02,214,-129.63,nan,-25,1
1793064820,2026-10-27 02:33,0.00,936.23,962.02,214,-145.31,nan,-23,1
1793064880,2026-10-27 02:34,39.85,910.17,935.95,214,12.35,-0.91,-24,1
1793064940,2026-10-27 02:35,48.89,1555.88,1581.67,214,12.35,1.92,-23,1
1793065001,2026-10-27 02:36,0.00,1267.98,1293.76,214,-145.31,nan,-24,1
1793065061,2026-10-27 02:37,0.00,1267.98,1293.76,214,-144.01,nan,-23,1
1793065121,2026-10-27 02:38,100.00,1177.36,1203.15,214,78.11,77.82,-25,1
1793065181,2026-10-27 02:39,0.00,1267.98,1293.76,214,-129.63,nan,-24,1
1793065241,2026-10-27 02:40,0.00,936.23,962.02,214,-141.99,nan,-20,1
1793065301,2026-10-27 02:41,83.12,910.17,935.95,214,78.11,73.43,-24,1
1793065361,2026-10-27 02:42,83.12,910.17,935.95,214,78.11,73.43,-22,1
1793065421,2026-10-27 02:43,0.00,1339.23,1365.02,214,-129.63,nan,-25,1
1793065481,2026-10-27 02:44,0.00,1202.71,1228.49,214,-102.76,nan,-25,1
1793065541,2026-10-27 02:45,0.00,910.17,935.95,214,-145.31,nan,-23,1
1793065601,2026-10-27 02:46,0.00,1339.23,1365.02,214,-129.63,nan,-21,1
1793065662,2026-10-27 02:47,0.00,936.23,962.02,214,-129.63,nan,-23,1
1793065722,2026-10-27 02:48,0.00,936.23,962.02,214,-129.63,nan,-19,1
1793065782,2026-10-27 02:49,0.00,936.23,962.02,214,-129.63,nan,-23,1
1793065842,2026-10-27 02:50,0.00,936.23,962.02,214,-141.99,nan,-21,1
1793065902,2026-10-27 02:51,96.69,1010.53,1036.32,214,78.11,77.01,-24,1
1793065962,2026-10-27 02:52,86.90,936.23,962.02,214,78.11,74.48,-22,1
1793066022,2026-10-27 02:53,0.00,910.17,935.95,214,-129.63,nan,-24,1
1793066082,2026-10-27 02:54,100.00,1339.23,1365.02,214,78.11,77.82,-20,1
1793066142,2026-10-27 02:55,0.00,936.23,962.02,214,-144.01,nan,-22,1
1793066202,2026-10-27 02:56,0.00,936.23,962.02,214,-129.63,nan,-23,1
1793066262,2026-10-27 02:57,83.12,910.17,935.95,214,78.11,73.43,-22,1
1793066322,2026-10-27 02:58,86.90,936.23,962.02,214,78.11,74.48,-23,1
1793066383,2026-10-27 02:59,0.00,910.17,935.95,214,-145.31,nan,-22,1
1793066443,2026-10-27 03:00,0.00,1339.23,1365.02,214,-129.63,nan,-22,1
1793066503,2026-10-27 03:01,86.90,936.23,962.02,214,78.11,74.48,-24,1
1793066563,2026-10-27 03:02,0.00,1525.70,1551.48,214,-145.31,nan,-22,1
1793066623,2026-10-27 03:03,42.15,955.31,981.09,214,12.35,-0.14,-23,1
1793066683,2026-10-27 03:04,100.00,936.23,962.02,214,169.09,166.05,-24,1
1793066743,2026-10-27 03:05,0.00,1339.23,1365.02,214,-145.31,nan,-24,1
1793066803,2026-10-27 03:06,0.00,930.96,956.74,214,-145.31,nan,-23,1
1793066863,2026-10-27 03:07,0.00,905.04,930.82,214,-129.63,nan,-23,1
1793066923,2026-10-27 03:08,0.00,930.96,956.74,214,-145.31,nan,-24,1
1793066983,2026-10-27 03:09,0.00,1331.76,1357.54,214,-145.31,nan,-23,1
1793067043,2026-10-27 03:10,0.00,1331.76,1357.54,214,-87.10,nan,-22,1
1793067104,2026-10-27 03:11,100.00,1331.76,1357.54,214,78.11,77.82,-20,1
1793067164,2026-10-27 03:12,0.00,930.96,956.74,214,-145.31,nan,-22,1
1793067224,2026-10-27 03:13,0.00,930.96,956.74,214,-144.01,nan,-21,1
1793067284,2026-10-27 03:14,0.00,930.96,956.74,214,-145.31,nan,-23,1
1793067344,2026-10-27 03:15,0.00,923.53,949.32,214,-129.63,nan,-20,1
1793067404,2026-10-27 03:16,0.00,1195.97,1221.76,214,-87.10,nan,-23,1
1793067464,2026-10-27 03:17,0.00,977.03,1002.82,214,-129.63,nan,-21,1
1793067524,2026-10-27 03:18,83.12,905.04,930.82,214,78.11,73.43,-22,1
1793067584,2026-10-27 03:19,0.00,905.04,930.82,214,-129.63,nan,-22,1
1793067644,2026-10-27 03:20,0.00,1195.97,1221.76,214,-129.63,nan,-23,1
1793067704,2026-10-27 03:21,0.00,905.04,930.82,214,-141.99,nan,-24,1
1793067764,2026-10-27 03:22,0.00,930.96,956.74,214,-145.31,nan,-24,1
1793067825,2026-10-27 03:23,0.00,1195.97,1221.76,214,-129.63,nan,-25,1
1793067885,2026-10-27 03:24,83.12,905.04,930.82,214,78.11,73.43,-25,1
1793067945,2026-10-27 03:25,0.00,905.04,930.82,214,-145.31,nan,-24,1
1793068005,2026-10-27 03:26,0.00,905.04,930.82,214,-144.01,nan,-23,1
1793068065,2026-10-27 03:27,0.00,930.96,956.74,214,-145.31,nan,-24,1
1793068125,2026-10-27 03:28,83.12,905.04,930.82,214,78.11,73.43,-21,1
1793068185,2026-10-27 03:29,0.00,1331.76,1357.54,214,-145.31,nan,-21,1
1793068245,2026-10-27 03:30,0.00,907.17,932.95,214,-129.63,nan,-21,1
1793068305,2026-10-27 03:31,0.00,930.96,956.74,214,-144.01,nan,-22,1
1793068365,2026-10-27 03:32,0.00,1331.76,1357.54,214,-141.99,nan,-24,1
1793068425,2026-10-27 03:33,0.00,930.96,956.74,214,-129.63,nan,-25,1
1793068486,2026-10-27 03:34,0.00,1331.76,1357.54,214,-144.01,nan,-24,1
1793068546,2026-10-27 03:35,49.36,1195.97,1221.76,214,12.35,2.05,-22,1
1793068606,2026-10-27 03:36,0.00,930.96,956.74,214,-87.10,nan,-22,1
1793068666,2026-10-27 03:37,0.00,1331.76,1357.54,214,-129.63,nan,-25,1
1793068726,2026-10-27 03:38,0.00,1331.76,1357.54,214,-129.63,nan,-23,1
1793068786,2026-10-27 03:39,0.00,905.04,930.82,214,-145.31,nan,-23,1
1793068846,2026-10-27 03:40,0.00,930.96,956.74,214,-129.63,nan,-20,1
1793068906,2026-10-27 03:41,0.00,905.04,930.82,214,-145.31,nan,-23,1
1793068966,2026-10-27 03:42,0.00,930.96,956.74,214,-129.63,nan,-22,1
1793069027,2026-10-27 03:43,85.84,923.53,949.32,214,78.11,74.19,-23,1
1793069087,2026-10-27 03:44,0.00,905.04,930.82,214,-145.31,nan,-23,1
1793069148,2026-10-27 03:45,83.12,905.04,930.82,214,78.11,73.43,-23,1
1793069208,2026-10-27 03:46,83.12,905.04,930.82,214,78.11,73.43,-23,1
1793069268,2026-10-27 03:47,0.00,949.93,975.71,214,-145.31,nan,-21,1
1793069328,2026-10-27 03:48,100.00,930.96,956.74,214,184.80,181.02,-23,1
1793069389,2026-10-27 03:49,86.90,930.96,956.74,214,78.11,74.48,-24,1
1793069449,2026-10-27 03:50,86.90,930.96,956.74,214,78.11,74.48,-23,1
1793069509,2026-10-27 03:51,0.00,930.96,956.74,214,-141.99,nan,-23,1
1793069569,2026-10-27 03:52,0.00,930.96,956.74,214,-87.10,nan,-21,1
1793069630,2026-10-27 03:53,0.00,905.04,930.82,214,-129.63,nan,-25,1
1793069690,2026-10-27 03:54,63.31,930.96,956.74,214,44.02,35.47,-20,1
1793069750,2026-10-27 03:55,0.00,930.96,956.74,214,-129.63,nan,-22,1
1793069810,2026-10-27 03:56,63.31,930.96,956.74,214,44.02,35.47,-22,1
1793069870,2026-10-27 03:57,0.00,930.96,956.74,214,-118.42,nan,-24,1
1793069931,2026-10-27 03:58,0.00,1331.76,1357.54,214,-129.63,nan,-24,1
1793069991,2026-10-27 03:59,63.31,930.96,956.74,214,44.02,35.47,-23,1
1793070051,2026-10-27 04:00,83.12,905.04,930.82,214,78.11,73.43,-22,1
1793070111,2026-10-27 04:01,100.00,1331.76,1357.54,214,78.11,77.82,-24,1
1793070172,2026-10-27 04:02,0.00,930.96,956.74,214,-145.31,nan,-22,1
1793070232,2026-10-27 04:03,86.90,930.96,956.74,214,78.11,74.48,-22,1
1793070292,2026-10-27 04:04,0.00,1547.28,1573.06,214,-129.63,nan,-23,1
1793070353,2026-10-27 04:05,86.90,930.96,956.74,214,78.11,74.48,-24,1
1793070413,2026-10-27 04:06,0.00,1517.25,1543.03,214,-118.42,nan,-22,1
1793070473,2026-10-27 04:07,0.00,1331.76,1357.54,214,-129.63,nan,-22,1
1793070533,2026-10-27 04:08,83.44,907.17,932.95,214,78.11,73.52,-22,1
1793070594,2026-10-27 04:09,0.00,930.96,956.74,214,-129.63,nan,-23,1
1793070654,2026-10-27 04:10,0.00,1195.97,1221.76,214,-129.63,nan,-23,1
1793070714,2026-10-27 04:11,0.00,1547.28,1573.06,214,-129.63,nan,-22,1
1793070774,2026-10-27 04:12,0.00,905.04,930.82,214,-129.63,nan,-24,1
1793070835,2026-10-27 04:13,0.00,905.04,930.82,214,-141.99,nan,-23,1
1793070895,2026-10-27 04:14,0.00,1331.76,1357.54,214,-129.63,nan,-24,1
1793070955,2026-10-27 04:15,86.90,930.96,956.74,214,78.11,74.48,-23,1
1793071016,2026-10-27 04:16,0.00,905.04,930.82,214,-145.31,nan,-22,1
1793071076,2026-10-27 04:17,86.90,925.68,951.47,214,78.11,74.48,-24,1
1793071136,2026-10-27 04:18,0.00,1324.29,1350.07,214,-129.63,nan,-21,1
1793071196,2026-10-27 04:19,0.00,925.68,951.47,214,-145.31,nan,-22,1
1793071257,2026-10-27 04:20,0.00,925.68,951.47,214,-102.76,nan,-20,1
1793071317,2026-10-27 04:21,0.00,1189.23,1215.02,214,-129.63,nan,-24,1
1793071377,2026-10-27 04:22,0.00,925.68,951.47,214,-129.63,nan,-21,1
1793071438,2026-10-27 04:23,86.90,925.68,951.47,214,78.11,74.48,-22,1
1793071498,2026-10-27 04:24,0.00,905.31,931.09,214,-141.99,nan,-23,1
1793071558,2026-10-27 04:25,86.90,925.68,951.47,214,78.11,74.48,-23,1
1793071618,2026-10-27 04:26,39.85,899.91,925.70,214,12.35,-0.91,-24,1
1793071679,2026-10-27 04:27,49.36,1189.23,1215.02,214,12.35,2.05,-21,1
1793071739,2026-10-27 04:28,100.00,1324.29,1350.07,214,78.11,77.82,-22,1
1793071799,2026-10-27 04:29,49.36,1189.23,1215.02,214,12.35,2.05,-22,1
1793071859,2026-10-27 04:30,0.00,899.91,925.70,214,-129.63,nan,-19,1
1793071919,2026-10-27 04:31,0.00,925.68,951.47,214,-129.63,nan,-23,1
1793071979,2026-10-27 04:32,0.00,899.91,925.70,214,-129.63,nan,-23,1
1793072039,2026-10-27 04:33,0.00,1253.79,1279.58,214,-129.63,nan,-25,1
1793072100,2026-10-27 04:35,0.00,925.68,951.47,214,-129.63,nan,-21,1
1793072160,2026-10-27 04:36,0.00,925.68,951.47,214,-129.63,nan,-23,1
1793072220,2026-10-27 04:37,0.00,925.68,951.47,214,-144.01,nan,-23,1
1793072280,2026-10-27 04:38,40.15,905.31,931.09,214,12.35,-0.81,-21,1
1793072341,2026-10-27 04:39,100.00,1324.29,1350.07,214,78.11,77.82,-22,1
1793072401,2026-10-27 04:40,83.12,899.91,925.70,214,78.11,73.43,-19,1
1793072461,2026-10-27 04:41,0.00,899.91,925.70,214,-145.31,nan,-24,1
1793072522,2026-10-27 04:42,49.36,1189.23,1215.02,214,12.35,2.05,-23,1
1793072582,2026-10-27 04:43,0.00,925.68,951.47,214,-129.63,nan,-21,1
1793072642,2026-10-27 04:44,0.00,925.68,951.47,214,-129.63,nan,-23,1
1793072702,2026-10-27 04:45,83.12,899.91,925.70,214,78.11,73.43,-21,1
1793072763,2026-10-27 04:46,0.00,925.68,951.47,214,-145.31,nan,-24,1
1793072823,2026-10-27 04:47,0.00,1253.79,1279.58,214,-129.63,nan,-21,1
1793072883,2026-10-27 04:48,0.00,899.91,925.70,214,-129.63,nan,-23,1
1793072943,2026-10-27 04:49,0.00,899.91,925.70,214,-129.63,nan,-22,1
1793073004,2026-10-27 04:50,0.00,999.16,1024.94,214,-129.63,nan,-25,1
1793073064,2026-10-27 04:51,0.00,999.16,1024.94,214,-144.01,nan,-23,1
1793073124,2026-10-27 04:52,0.00,925.68,951.47,214,-129.63,nan,-23,1
1793073185,2026-10-27 04:53,0.00,1508.80,1534.58,214,-129.63,nan,-24,1
1793073245,2026-10-27 04:54,67.45,971.50,997.29,214,44.02,36.62,-24,1
1793073305,2026-10-27 04:55,0.00,925.68,951.47,214,-141.99,nan,-23,1
1793073366,2026-10-27 04:56,0.00,925.68,951.47,214,-145.31,nan,-23,1
1793073426,2026-10-27 04:57,0.00,1324.29,1350.07,214,-129.63,nan,-24,1
1793073486,2026-10-27 04:58,0.00,925.68,951.47,214,-129.63,nan,-24,1
1793073547,2026-10-27 04:59,86.90,925.68,951.47,214,78.11,74.48,-23,1
1793073607,2026-10-27 05:00,83.93,905.31,931.09,214,78.11,73.66,-22,1
1793073667,2026-10-27 05:01,0.00,1324.29,1350.07,214,-129.63,nan,-22,1
1793073728,2026-10-27 05:02,0.00,971.50,997.29,214,-145.31,nan,-22,1
1793073788,2026-10-27 05:03,0.00,1324.29,1350.07,214,-145.31,nan,-22,1
1793073848,2026-10-27 05:04,0.00,925.68,951.47,214,-129.63,nan,-20,1
1793073908,2026-10-27 05:05,0.00,1253.79,1279.58,214,-141.99,nan,-21,1
1793073969,2026-10-27 05:06,0.00,902.03,927.81,214,-129.63,nan,-24,1
1793074029,2026-10-27 05:07,0.00,925.68,951.47,214,-129.63,nan,-23,1
1793074089,2026-10-27 05:08,0.00,1324.29,1350.07,214,-129.63,nan,-22,1
1793074149,2026-10-27 05:09,0.00,1324.29,1350.07,214,-145.31,nan,-23,1
1793074210,2026-10-27 05:10,0.00,899.91,925.70,214,-129.63,nan,-22,1
1793074270,2026-10-27 05:11,0.00,1324.29,1350.07,214,-129.63,nan,-23,1
1793074330,2026-10-27 05:12,0.00,1189.23,1215.02,214,-129.63,nan,-24,1
1793074390,2026-10-27 05:13,0.00,905.31,931.09,214,-129.63,nan,-22,1
1793074450,2026-10-27 05:14,63.31,925.68,951.47,214,44.02,35.47,-23,1
1793074511,2026-10-27 05:15,50.52,1324.29,1350.07,214,12.35,2.38,-23,1
1793074571,2026-10-27 05:16,0.00,1253.79,1279.58,214,-145.31,nan,-23,1
1793074631,2026-10-27 05:17,0.00,1253.79,1279.58,214,-134.08,nan,-24,1
1793074692,2026-10-27 05:18,0.00,1253.79,1279.58,214,-129.63,nan,-23,1
1793074752,2026-10-27 05:19,86.90,925.68,951.47,214,78.11,74.48,-20,1
1793074812,2026-10-27 05:20,86.90,925.68,951.47,214,78.11,74.48,-22,1
1793074872,2026-10-27 05:21,0.00,899.91,925.70,214,-87.10,nan,-20,1
1793074933,2026-10-27 05:22,0.00,925.68,951.47,214,-129.63,nan,-24,1
1793074993,2026-10-27 05:23,83.12,899.91,925.70,214,78.11,73.43,-23,1
1793075053,2026-10-27 05:24,33.08,998.95,1024.73,214,-3.22,-17.19,-23,1
1793075113,2026-10-27 05:25,0.00,748.86,774.64,214,27.04,nan,-21,1
1793075173,2026-10-27 05:26,0.00,1324.29,1350.07,214,-129.63,nan,-25,1
1793075234,2026-10-27 05:27,0.00,1324.29,1350.07,214,-145.31,nan,-21,1
1793075294,2026-10-27 05:28,0.00,925.68,951.47,214,-129.63,nan,-24,1
1793075354,2026-10-27 05:29,50.52,1324.29,1350.07,214,12.35,2.38,-21,1
1793075414,2026-10-27 05:30,0.00,920.41,946.19,214,-129.63,nan,-25,1
1793075475,2026-10-27 05:31,0.00,920.41,946.19,214,-129.63,nan,-23,1
1793075535,2026-10-27 05:32,0.00,920.41,946.19,214,-129.63,nan,-23,1
1793075595,2026-10-27 05:33,0.00,920.41,946.19,214,-145.31,nan,-23,1
1793075655,2026-10-27 05:34,100.00,1316.81,1342.60,214,78.11,77.82,-25,1
1793075716,2026-10-27 05:35,0.00,965.97,991.76,214,-129.63,nan,-23,1
1793075776,2026-10-27 05:36,0.00,920.41,946.19,214,-134.08,nan,-22,1
1793075836,2026-10-27 05:37,0.00,920.41,946.19,214,-129.63,nan,-24,1
1793075896,2026-10-27 05:38,0.00,920.41,946.19,214,-129.63,nan,-24,1
1793075956,2026-10-27 05:39,86.90,920.41,946.19,214,78.11,74.48,-21,1
1793076017,2026-10-27 05:40,0.00,920.41,946.19,214,-129.63,nan,-22,1
1793076077,2026-10-27 05:41,50.52,1316.81,1342.60,214,12.35,2.38,-23,1
1793076137,2026-10-27 05:42,0.00,920.41,946.19,214,-129.63,nan,-23,1
1793076198,2026-10-27 05:43,0.00,894.78,920.57,214,-145.31,nan,-23,1
1793076258,2026-10-27 05:44,0.00,900.15,925.93,214,-129.63,nan,-24,1
1793076319,2026-10-27 05:45,0.00,1182.50,1208.28,214,-145.31,nan,-25,1
1793076379,2026-10-27 05:46,0.00,1182.50,1208.28,214,-129.63,nan,-24,1
1793076439,2026-10-27 05:47,0.00,894.78,920.57,214,-145.31,nan,-23,1
1793076499,2026-10-27 05:48,0.00,920.41,946.19,214,-145.31,nan,-24,1
1793076560,2026-10-27 05:49,100.00,894.78,920.57,214,184.80,181.02,-24,1
1793076620,2026-10-27 05:50,0.00,1316.81,1342.60,214,-129.63,nan,-23,1
1793076680,2026-10-27 05:51,60.76,894.78,920.57,214,44.02,34.73,-23,1
1793076740,2026-10-27 05:52,0.00,894.78,920.57,214,-129.63,nan,-22,1
1793076801,2026-10-27 05:53,0.00,920.41,946.19,214,-129.63,nan,-26,1
1793076861,2026-10-27 05:54,60.76,894.78,920.57,214,44.02,34.73,-25,1
1793076921,2026-10-27 05:55,0.00,920.41,946.19,214,-129.63,nan,-23,1
1793076981,2026-10-27 05:56,0.00,1500.91,1526.69,214,-129.63,nan,-26,1
1793077042,2026-10-27 05:57,0.00,1316.81,1342.60,214,-145.31,nan,-21,1
1793077102,2026-10-27 05:58,0.00,1316.81,1342.60,214,-144.01,nan,-25,1
1793077162,2026-10-27 05:59,100.00,900.15,925.93,214,169.39,166.34,-23,1
1793077222,2026-10-27 06:00,0.00,1316.81,1342.60,214,-145.31,nan,-23,1
1793077283,2026-10-27 06:01,0.00,920.41,946.19,214,-129.63,nan,-25,1
1793077343,2026-10-27 06:02,0.00,965.97,991.76,214,-145.31,nan,-25,1
1793077403,2026-10-27 06:03,0.00,920.41,946.19,214,-145.31,nan,-23,1
1793077463,2026-10-27 06:04,0.00,1316.81,1342.60,214,-141.99,nan,-22,1
1793077524,2026-10-27 06:05,39.85,894.78,920.57,214,12.35,-0.91,-23,1
1793077584,2026-10-27 06:06,50.52,1316.81,1342.60,214,12.35,2.38,-20,1
1793077644,2026-10-27 06:07,100.00,1316.81,1342.60,214,169.09,166.05,-24,1
1793077704,2026-10-27 06:08,0.00,920.41,946.19,214,-145.31,nan,-20,1
1793077765,2026-10-27 06:09,83.12,894.78,920.57,214,78.11,73.43,-23,1
1793077825,2026-10-27 06:10,0.00,993.47,1019.26,214,-129.63,nan,-22,1
1793077885,2026-10-27 06:11,0.00,894.78,920.57,214,-145.31,nan,-23,1
1793077945,2026-10-27 06:12,0.00,920.41,946.19,214,-145.31,nan,-22,1
1793078006,2026-10-27 06:13,0.00,900.15,925.93,214,-129.63,nan,-22,1
1793078066,2026-10-27 06:14,0.00,894.78,920.57,214,-129.63,nan,-24,1
1793078126,2026-10-27 06:15,41.23,920.41,946.19,214,12.35,-0.45,-23,1
1793078186,2026-10-27 06:16,0.00,920.41,946.19,214,-129.63,nan,-24,1
1793078247,2026-10-27 06:17,83.12,894.78,920.57,214,78.11,73.43,-24,1
1793078307,2026-10-27 06:18,0.00,894.78,920.57,214,-141.99,nan,-22,1
1793078367,2026-10-27 06:19,0.00,894.78,920.57,214,-145.31,nan,-22,1
1793078427,2026-10-27 06:20,0.00,920.41,946.19,214,-145.31,nan,-24,1
1793078488,2026-10-27 06:21,0.00,1182.50,1208.28,214,-129.63,nan,-22,1
1793078548,2026-10-27 06:22,0.00,1500.35,1526.13,214,-129.63,nan,-23,1
1793078608,2026-10-27 06:23,50.52,1316.81,1342.60,214,12.35,2.38,-22,1
1793078669,2026-10-27 06:24,60.76,894.78,920.57,214,44.02,34.73,-23,1
1793078729,2026-10-27 06:25,0.00,894.78,920.57,214,-129.63,nan,-24,1
1793078789,2026-10-27 06:26,0.00,894.78,920.57,214,-141.99,nan,-23,1
1793078849,2026-10-27 06:27,0.00,1316.81,1342.60,214,-118.42,nan,-24,1
1793078910,2026-10-27 06:28,0.00,920.41,946.19,214,-129.63,nan,-22,1
1793078970,2026-10-27 06:29,0.00,920.41,946.19,214,-141.99,nan,-24,1
1793079030,2026-10-27 06:30,0.00,920.41,946.19,214,-129.63,nan,-20,1
1793079091,2026-10-27 06:31,0.00,1316.81,1342.60,214,-144.01,nan,-22,1
1793079151,2026-10-27 06:32,0.00,993.47,1019.26,214,-102.76,nan,-22,1
1793079211,2026-10-27 06:33,0.00,1316.81,1342.60,214,-134.08,nan,-26,1
1793079271,2026-10-27 06:34,0.00,1246.70,1272.49,214,-129.63,nan,-23,1
1793079332,2026-10-27 06:35,0.00,1157.56,1183.34,214,-129.63,nan,-23,1
1793079392,2026-10-27 06:36,0.00,920.41,946.19,214,-145.31,nan,-23,1
1793079452,2026-10-27 06:37,0.00,896.89,922.67,214,-145.31,nan,-24,1
1793079513,2026-10-27 06:38,100.00,1246.70,1272.49,214,78.11,77.82,-24,1
1793079573,2026-10-27 06:39,100.00,920.41,946.19,214,169.09,166.05,-22,1
1793079633,2026-10-27 06:40,83.44,896.89,922.67,214,78.11,73.52,-19,1
1793079693,2026-10-27 06:41,100.00,915.14,940.92,214,184.80,181.02,-23,1
1793079754,2026-10-27 06:42,100.00,1491.90,1517.68,214,78.11,77.82,-23,1
1793079814,2026-10-27 06:43,0.00,1175.76,1201.54,214,-129.63,nan,-22,1
1793079874,2026-10-27 06:44,0.00,889.66,915.44,214,-145.31,nan,-20,1
1793079934,2026-10-27 06:45,0.00,889.66,915.44,214,-129.63,nan,-25,1
1793079995,2026-10-27 06:46,41.23,915.14,940.92,214,12.35,-0.45,-29,1
1793080055,2026-10-27 06:47,39.85,889.66,915.44,214,12.35,-0.91,-21,1
1793080115,2026-10-27 06:48,0.00,915.14,940.92,214,-141.99,nan,-23,1
1793080176,2026-10-27 06:49,0.00,1239.61,1265.40,214,-145.31,nan,-22,1
1793080236,2026-10-27 06:50,0.00,889.66,915.44,214,-145.31,nan,-23,1
1793080296,2026-10-27 06:51,0.00,889.66,915.44,214,-129.63,nan,-23,1
1793080356,2026-10-27 06:52,0.00,1175.76,1201.54,214,-129.63,nan,-21,1
1793080417,2026-10-27 06:53,0.00,891.75,917.53,214,-129.63,nan,-24,1
1793080477,2026-10-27 06:54,0.00,915.14,940.92,214,-129.63,nan,-22,1
1793080537,2026-10-27 06:55,39.85,889.66,915.44,214,12.35,-0.91,-24,1
1793080597,2026-10-27 06:56,86.90,915.14,940.92,214,78.11,74.48,-22,1
1793080657,2026-10-27 06:57,0.00,1175.76,1201.54,214,-145.31,nan,-24,1
1793080717,2026-10-27 06:58,100.00,1309.34,1335.13,214,169.09,166.05,-22,1
1793080777,2026-10-27 06:59,0.00,915.14,940.92,214,-129.63,nan,-21,1
1793080837,2026-10-27 07:00,0.00,915.14,940.92,214,-129.63,nan,-20,1
1793080897,2026-10-27 07:01,0.00,889.66,915.44,214,-129.63,nan,-22,1
1793080958,2026-10-27 07:02,0.00,1175.76,1201.54,214,-145.31,nan,-23,1
1793081018,2026-10-27 07:03,49.40,1491.90,1517.68,214,12.35,2.06,-23,1
1793081078,2026-10-27 07:04,0.00,1309.34,1335.13,214,-141.99,nan,-22,1
1793081138,2026-10-27 07:05,0.00,889.66,915.44,214,-145.31,nan,-22,1
1793081198,2026-10-27 07:06,100.00,1000.73,1026.51,214,184.80,181.02,-22,1
1793081258,2026-10-27 07:07,0.00,889.66,915.44,214,-144.01,nan,-22,1
1793081318,2026-10-27 07:08,0.00,915.14,940.92,214,-145.31,nan,-24,1
1793081378,2026-10-27 07:09,82.04,1175.76,1201.54,214,44.02,40.24,-22,1
1793081438,2026-10-27 07:10,0.00,915.14,940.92,214,-145.31,nan,-24,1
1793081499,2026-10-27 07:11,0.00,915.14,940.92,214,-141.99,nan,-23,1
1793081559,2026-10-27 07:12,83.93,894.99,920.77,214,78.11,73.66,-25,1
1793081619,2026-10-27 07:13,0.00,889.66,915.44,214,-145.31,nan,-23,1
1793081679,2026-10-27 07:14,0.00,889.66,915.44,214,-145.31,nan,-23,1
1793081739,2026-10-27 07:15,0.00,915.14,940.92,214,-129.63,nan,-24,1
1793081799,2026-10-27 07:16,0.00,889.66,915.44,214,-129.63,nan,-22,1
1793081859,2026-10-27 07:17,0.00,889.66,915.44,214,-145.31,nan,-20,1
1793081919,2026-10-27 07:18,0.00,891.75,917.53,214,-129.63,nan,-22,1
1793081979,2026-10-27 07:19,83.12,889.66,915.44,214,78.11,73.43,-23,1
1793082040,2026-10-27 07:20,0.00,915.14,940.92,214,-129.63,nan,-23,1
1793082100,2026-10-27 07:21,0.00,915.14,940.92,214,-118.42,nan,-23,1
1793082160,2026-10-27 07:22,0.00,915.14,940.92,214,-129.63,nan,-24,1
1793082220,2026-10-27 07:23,0.00,1309.34,1335.13,214,-141.99,nan,-23,1
1793082280,2026-10-27 07:24,0.00,960.44,986.23,214,-129.63,nan,-25,1
1793082340,2026-10-27 07:25,0.00,915.14,940.92,214,-118.42,nan,-20,1
1793082400,2026-10-27 07:26,35.56,1309.34,1335.13,214,-0.15,-13.59,-24,1
1793082460,2026-10-27 07:27,100.00,1521.47,1547.25,214,78.11,77.82,-22,1
1793082521,2026-10-27 07:28,0.00,889.66,915.44,214,-145.31,nan,-22,1
1793082581,2026-10-27 07:29,86.90,915.14,940.92,214,78.11,74.48,-17,1
1793082641,2026-10-27 07:30,0.00,915.14,940.92,214,-145.31,nan,-23,1
1793082701,2026-10-27 07:31,0.00,894.99,920.77,214,-129.63,nan,-22,1
1793082761,2026-10-27 07:32,0.00,1239.61,1265.40,214,-129.63,nan,-24,1
1793082821,2026-10-27 07:33,0.00,1309.34,1335.13,214,-145.31,nan,-25,1
1793082881,2026-10-27 07:34,0.00,1239.61,1265.40,214,-145.31,nan,-23,1
1793082942,2026-10-27 07:35,0.00,1309.34,1335.13,214,-129.63,nan,-22,1
1793083002,2026-10-27 07:36,0.00,1309.34,1335.13,214,-118.42,nan,-24,1
1793083062,2026-10-27 07:37,0.00,1309.34,1335.13,214,-129.63,nan,-23,1
1793083122,2026-10-27 07:38,0.00,1309.34,1335.13,214,-129.63,nan,-24,1
1793083182,2026-10-27 07:39,0.00,889.66,915.44,214,-141.99,nan,-24,1
1793083242,2026-10-27 07:40,0.00,1309.34,1335.13,214,-129.63,nan,-25,1
1793083303,2026-10-27 07:41,100.00,889.66,915.44,214,184.80,181.02,-22,1
1793083363,2026-10-27 07:42,0.00,915.14,940.92,214,-129.63,nan,-24,1
1793083423,2026-10-27 07:43,0.00,1309.34,1335.13,214,-129.63,nan,-24,1
1793083483,2026-10-27 07:44,0.00,915.14,940.92,214,-129.63,nan,-23,1
1793083543,2026-10-27 07:45,0.00,915.14,940.92,214,-145.31,nan,-23,1
1793083603,2026-10-27 07:46,0.00,891.75,917.53,214,-145.31,nan,-24,1
1793083663,2026-10-27 07:47,86.90,915.14,940.92,214,78.11,74.48,-24,1
1793083723,2026-10-27 07:48,0.00,915.14,940.92,214,-145.31,nan,-23,1
1793083784,2026-10-27 07:49,0.00,1309.34,1335.13,214,-145.31,nan,-22,1
1793083844,2026-10-27 07:50,86.90,915.14,940.92,214,78.11,74.48,-22,1
1793083904,2026-10-27 07:51,96.69,987.79,1013.57,214,78.11,77.01,-22,1
1793083964,2026-10-27 07:52,0.00,982.11,1007.89,214,-145.31,nan,-23,1
1793084024,2026-10-27 07:53,41.23,909.86,935.65,214,12.35,-0.45,-25,1
1793084084,2026-10-27 07:54,86.90,909.86,935.65,214,78.11,74.48,-23,1
1793084144,2026-10-27 07:55,0.00,909.86,935.65,214,-129.63,nan,-23,1
1793084204,2026-10-27 07:56,0.00,1484.01,1509.79,214,-129.63,nan,-22,1
1793084264,2026-10-27 07:57,0.00,1169.02,1194.81,214,-141.99,nan,-23,1
1793084325,2026-10-27 07:58,0.00,1301.88,1327.66,214,-145.31,nan,-23,1
1793084385,2026-10-27 07:59,0.00,884.53,910.31,214,-129.63,nan,-21,1
1793084445,2026-10-27 08:00,0.00,889.83,915.62,214,-145.31,nan,-21,1
1793084505,2026-10-27 08:01,0.00,1301.88,1327.66,214,-145.31,nan,-21,1
1793084565,2026-10-27 08:02,0.00,1301.88,1327.66,214,-129.63,nan,-23,1
1793084625,2026-10-27 08:03,86.90,909.86,935.65,214,78.11,74.48,-25,1
1793084685,2026-10-27 08:04,86.90,909.86,935.65,214,78.11,74.48,-24,1
1793084746,2026-10-27 08:05,40.15,889.83,915.62,214,12.35,-0.81,-23,1
1793084806,2026-10-27 08:06,0.00,982.11,1007.89,214,-129.63,nan,-23,1
1793084866,2026-10-27 08:07,50.52,1301.88,1327.66,214,12.35,2.38,-24,1
1793084926,2026-10-27 08:08,83.12,884.53,910.31,214,78.11,73.43,-23,1
1793084986,2026-10-27 08:09,0.00,1169.02,1194.81,214,-145.31,nan,-22,1
1793085046,2026-10-27 08:10,0.00,1301.88,1327.66,214,-141.99,nan,-23,1
1793085167,2026-10-27 08:12,0.00,886.61,912.39,214,-144.01,nan,-23,1
1793085227,2026-10-27 08:13,0.00,982.11,1007.89,214,-145.31,nan,-22,1
1793085287,2026-10-27 08:14,83.93,889.83,915.62,214,78.11,73.66,-22,1
1793085410,2026-10-27 08:16,83.12,884.53,910.31,214,78.11,73.43,-23,1
1793085470,2026-10-27 08:17,86.90,909.86,935.65,214,78.11,74.48,-23,1
1793085531,2026-10-27 08:18,0.00,1484.01,1509.79,214,-145.31,nan,-23,1
1793085591,2026-10-27 08:19,0.00,884.53,910.31,214,-129.63,nan,-20,1
1793085651,2026-10-27 08:20,0.00,909.86,935.65,214,-145.31,nan,-22,1
1793085711,2026-10-27 08:21,0.00,1232.53,1258.31,214,-102.76,nan,-24,1
1793085772,2026-10-27 08:22,0.00,1301.88,1327.66,214,-141.99,nan,-24,1
1793085832,2026-10-27 08:23,0.00,1169.02,1194.81,214,-129.63,nan,-21,1
1793085892,2026-10-27 08:24,50.52,1301.88,1327.66,214,12.35,2.38,-23,1
1793085953,2026-10-27 08:25,63.31,909.86,935.65,214,44.02,35.47,-23,1
1793086013,2026-10-27 08:26,0.00,884.53,910.31,214,-87.10,nan,-24,1
1793086073,2026-10-27 08:27,100.00,1301.88,1327.66,214,169.39,166.34,-24,1
1793086134,2026-10-27 08:28,86.90,909.86,935.65,214,78.11,74.48,-24,1
1793086194,2026-10-27 08:29,86.90,909.86,935.65,214,78.11,74.48,-21,1
1793086254,2026-10-27 08:30,100.00,1301.88,1327.66,214,78.11,77.82,-24,1
1793086315,2026-10-27 08:31,86.90,909.86,935.65,214,78.11,74.48,-22,1
1793086375,2026-10-27 08:32,0.00,884.53,910.31,214,-102.76,nan,-23,1
1793086435,2026-10-27 08:33,100.00,909.86,935.65,214,169.39,166.34,-22,1
1793086496,2026-10-27 08:34,0.00,1301.88,1327.66,214,-129.63,nan,-24,1
1793086556,2026-10-27 08:35,0.00,909.86,935.65,214,-145.31,nan,-23,1
1793086616,2026-10-27 08:36,83.12,884.53,910.31,214,78.11,73.43,-24,1
1793086676,2026-10-27 08:37,83.12,884.53,910.31,214,78.11,73.43,-23,1
1793086737,2026-10-27 08:38,41.23,909.86,935.65,214,12.35,-0.45,-23,1
1793086797,2026-10-27 08:39,86.90,909.86,935.65,214,78.11,74.48,-23,1
1793086857,2026-10-27 08:40,0.00,884.53,910.31,214,-145.31,nan,-24,1
1793086918,2026-10-27 08:41,60.98,886.61,912.39,214,44.02,34.79,-22,1
1793086978,2026-10-27 08:42,86.90,909.86,935.65,214,78.11,74.48,-23,1
1793087038,2026-10-27 08:43,0.00,909.86,935.65,214,-144.01,nan,-23,1
1793087099,2026-10-27 08:44,0.00,928.41,954.19,214,-145.31,nan,-22,1
1793087159,2026-10-27 08:45,0.00,884.53,910.31,214,-145.31,nan,-19,1
1793087219,2026-10-27 08:46,0.00,909.86,935.65,214,-129.63,nan,-24,1
1793087280,2026-10-27 08:48,0.00,1483.46,1509.24,214,-141.99,nan,-22,1
1793087340,2026-10-27 08:49,0.00,884.53,910.31,214,-145.31,nan,-23,1
1793087400,2026-10-27 08:50,0.00,909.86,935.65,214,-79.82,nan,-22,1
1793087461,2026-10-27 08:51,60.98,886.61,912.39,214,44.02,34.79,-22,1
1793087521,2026-10-27 08:52,41.23,909.86,935.65,214,12.35,-0.45,-21,1
1793087581,2026-10-27 08:53,83.12,884.53,910.31,214,78.11,73.43,-23,1
1793087641,2026-10-27 08:54,0.00,1144.36,1170.15,214,-145.31,nan,-22,1
1793087702,2026-10-27 08:55,0.00,884.53,910.31,214,-145.31,nan,-23,1
1793087762,2026-10-27 08:56,39.85,884.53,910.31,214,12.35,-0.91,-22,1
1793087822,2026-10-27 08:57,86.90,909.86,935.65,214,78.11,74.48,-24,1
1793087883,2026-10-27 08:58,0.00,889.83,915.62,214,-145.31,nan,-25,1
1793087943,2026-10-27 08:59,39.85,884.53,910.31,214,12.35,-0.91,-22,1
1793088003,2026-10-27 09:00,0.00,884.53,910.31,214,-145.31,nan,-23,1
1793088063,2026-10-27 09:01,0.00,884.53,910.31,214,-129.63,nan,-22,1
1793088124,2026-10-27 09:02,0.00,1301.88,1327.66,214,-141.99,nan,-21,1
1793088184,2026-10-27 09:03,100.00,1301.88,1327.66,214,78.11,77.82,-23,1
1793088244,2026-10-27 09:04,0.00,904.59,930.38,214,-145.31,nan,-24,1
1793088305,2026-10-27 09:05,0.00,879.40,905.18,214,-129.63,nan,-25,1
1793088365,2026-10-27 09:06,39.85,879.40,905.18,214,12.35,-0.91,-23,1
1793088425,2026-10-27 09:07,0.00,879.40,905.18,214,-129.63,nan,-24,1
1793088486,2026-10-27 09:08,0.00,1225.44,1251.22,214,-129.63,nan,-21,1
1793088546,2026-10-27 09:09,0.00,904.59,930.38,214,-141.99,nan,-23,1
1793088606,2026-10-27 09:10,88.10,1294.41,1320.19,214,44.02,41.59,-22,1
1793088667,2026-10-27 09:11,0.00,879.40,905.18,214,-141.99,nan,-24,1
1793088727,2026-10-27 09:12,0.00,879.40,905.18,214,-145.31,nan,-23,1
1793088787,2026-10-27 09:13,82.04,1162.29,1188.07,214,44.02,40.24,-24,1
1793088847,2026-10-27 09:14,0.00,904.59,930.38,214,-129.63,nan,-25,1
1793088908,2026-10-27 09:15,0.00,1294.41,1320.19,214,-129.63,nan,-23,1
1793088968,2026-10-27 09:16,0.00,1294.41,1320.19,214,-145.31,nan,-23,1
1793089028,2026-10-27 09:17,0.00,881.47,907.25,214,-87.10,nan,-22,1
1793089089,2026-10-27 09:18,50.52,1294.41,1320.19,214,12.35,2.38,-22,1
1793089149,2026-10-27 09:19,49.36,1162.29,1188.07,214,12.35,2.05,-23,1
1793089209,2026-10-27 09:20,0.00,879.40,905.18,214,-87.10,nan,-23,1
1793089270,2026-10-27 09:21,0.00,1294.41,1320.19,214,-144.01,nan,-22,1
1793089330,2026-10-27 09:22,0.00,879.40,905.18,214,-145.31,nan,-22,1
1793089390,2026-10-27 09:23,0.00,1294.41,1320.19,214,-87.10,nan,-23,1
1793089451,2026-10-27 09:24,86.90,904.59,930.38,214,78.11,74.48,-24,1
1793089511,2026-10-27 09:25,41.23,904.59,930.38,214,12.35,-0.45,-23,1
1793089571,2026-10-27 09:26,0.00,879.40,905.18,214,-145.31,nan,-23,1
1793089632,2026-10-27 09:27,0.00,1137.77,1163.55,214,-129.63,nan,-22,1
1793089692,2026-10-27 09:28,0.00,904.59,930.38,214,-129.63,nan,-24,1
1793089752,2026-10-27 09:29,0.00,1294.41,1320.19,214,-129.63,nan,-21,1
1793089812,2026-10-27 09:30,0.00,904.59,930.38,214,-145.31,nan,-23,1
1793089933,2026-10-27 09:32,0.00,1294.41,1320.19,214,-129.63,nan,-24,1
1793089993,2026-10-27 09:33,0.00,904.59,930.38,214,-145.31,nan,-24,1
1793090054,2026-10-27 09:34,100.00,904.59,930.38,214,169.09,166.05,-25,1
1793090114,2026-10-27 09:35,0.00,879.40,905.18,214,-129.63,nan,-22,1
1793090174,2026-10-27 09:36,49.36,1162.29,1188.07,214,12.35,2.05,-22,1
1793090234,2026-10-27 09:37,0.00,904.59,930.38,214,-145.31,nan,-23,1
1793090295,2026-10-27 09:38,0.00,879.40,905.18,214,-129.63,nan,-23,1
1793090355,2026-10-27 09:39,0.00,904.59,930.38,214,-129.63,nan,-25,1
1793090415,2026-10-27 09:40,0.00,904.59,930.38,214,-129.63,nan,-26,1
1793090475,2026-10-27 09:41,100.00,1294.41,1320.19,214,78.11,77.82,-22,1
1793090536,2026-10-27 09:42,0.00,1294.41,1320.19,214,-144.01,nan,-23,1
1793090596,2026-10-27 09:43,63.31,904.59,930.38,214,44.02,35.47,-21,1
1793090656,2026-10-27 09:44,0.00,1294.41,1320.19,214,-145.31,nan,-24,1
1793090717,2026-10-27 09:45,49.36,1162.29,1188.07,214,12.35,2.05,-24,1
1793090777,2026-10-27 09:46,100.00,1294.41,1320.19,214,78.11,77.82,-22,1
1793090837,2026-10-27 09:47,0.00,879.40,905.18,214,-145.31,nan,-25,1
1793090898,2026-10-27 09:48,100.00,904.59,930.38,214,169.09,166.05,-22,1
1793090958,2026-10-27 09:49,0.00,879.40,905.18,214,-145.31,nan,-24,1
1793091018,2026-10-27 09:50,0.00,884.68,910.46,214,-145.31,nan,-20,1
1793091078,2026-10-27 09:51,0.00,904.59,930.38,214,-145.31,nan,-22,1
1793091139,2026-10-27 09:52,0.00,1294.41,1320.19,214,-134.08,nan,-23,1
1793091199,2026-10-27 09:53,0.00,879.40,905.18,214,-141.99,nan,-23,1
1793091259,2026-10-27 09:54,0.00,904.59,930.38,214,-145.31,nan,-23,1
1793091319,2026-10-27 09:55,0.00,879.40,905.18,214,-129.63,nan,-23,1
1793091380,2026-10-27 09:56,100.00,1504.28,1530.06,214,78.11,77.82,-23,1
1793091440,2026-10-27 09:57,0.00,904.59,930.38,214,-145.31,nan,-23,1
1793091500,2026-10-27 09:58,0.00,1475.56,1501.35,214,-145.31,nan,-24,1
1793091561,2026-10-27 09:59,0.00,1294.41,1320.19,214,-145.31,nan,-22,1
1793091621,2026-10-27 10:00,0.00,904.59,930.38,214,-145.31,nan,-23,1
1793091681,2026-10-27 10:01,100.00,1294.41,1320.19,214,78.11,77.82,-23,1
1793091742,2026-10-27 10:02,100.00,1162.29,1188.07,214,184.80,181.02,-23,1
1793091802,2026-10-27 10:03,100.00,1294.41,1320.19,214,78.11,77.82,-24,1
1793091862,2026-10-27 10:04,100.00,1294.41,1320.19,214,78.11,77.82,-22,1
1793091923,2026-10-27 10:05,41.23,904.59,930.38,214,12.35,-0.45,-22,1
1793091983,2026-10-27 10:06,0.00,1225.44,1251.22,214,-129.63,nan,-22,1
1793092043,2026-10-27 10:07,0.00,1294.41,1320.19,214,-145.31,nan,-20,1
1793092103,2026-10-27 10:08,0.00,904.59,930.38,214,-129.63,nan,-21,1
1793092164,2026-10-27 10:09,0.00,1294.41,1320.19,214,-145.31,nan,-23,1
1793092224,2026-10-27 10:10,100.00,879.40,905.18,214,169.39,166.34,-22,1
1793092284,2026-10-27 10:11,93.17,949.38,975.17,214,78.11,76.13,-24,1
1793092344,2026-10-27 10:12,0.00,904.59,930.38,214,-145.31,nan,-23,1
1793092405,2026-10-27 10:13,0.00,879.40,905.18,214,-145.31,nan,-22,1
1793092465,2026-10-27 10:14,0.00,904.59,930.38,214,-145.31,nan,-23,1
1793092525,2026-10-27 10:15,49.36,1162.29,1188.07,214,12.35,2.05,-22,1
1793092585,2026-10-27 10:16,0.00,1286.94,1312.73,214,-129.63,nan,-24,1
1793092646,2026-10-27 10:17,0.00,874.27,900.06,214,-129.63,nan,-22,1
1793092706,2026-10-27 10:18,0.00,1286.94,1312.73,214,-129.63,nan,-24,1
1793092766,2026-10-27 10:19,0.00,1155.56,1181.34,214,-129.63,nan,-24,1
1793092827,2026-10-27 10:20,86.90,899.32,925.10,214,78.11,74.48,-23,1
1793092887,2026-10-27 10:21,86.90,899.32,925.10,214,78.11,74.48,-23,1
1793092947,2026-10-27 10:22,0.00,899.32,925.10,214,-129.63,nan,-24,1
1793093008,2026-10-27 10:23,0.00,899.32,925.10,214,-129.63,nan,-23,1
1793093068,2026-10-27 10:24,41.23,899.32,925.10,214,12.35,-0.45,-22,1
1793093128,2026-10-27 10:25,100.00,1286.94,1312.73,214,78.11,77.82,-24,1
1793093189,2026-10-27 10:26,0.00,874.27,900.06,214,-141.99,nan,-24,1
1793093249,2026-10-27 10:27,0.00,899.32,925.10,214,-145.31,nan,-23,1
1793093309,2026-10-27 10:28,0.00,874.27,900.06,214,-129.63,nan,-23,1
1793093370,2026-10-27 10:29,0.00,1286.94,1312.73,214,-129.63,nan,-25,1
1793093430,2026-10-27 10:30,0.00,879.52,905.30,214,-129.63,nan,-23,1
1793093490,2026-10-27 10:31,83.12,874.27,900.06,214,78.11,73.43,-23,1
1793093551,2026-10-27 10:32,100.00,1286.94,1312.73,214,78.11,77.82,-24,1
1793093611,2026-10-27 10:33,0.00,899.32,925.10,214,-129.63,nan,-23,1
1793093671,2026-10-27 10:34,41.23,899.32,925.10,214,12.35,-0.45,-22,1
1793093732,2026-10-27 10:35,0.00,1218.36,1244.14,214,-129.63,nan,-24,1
1793093792,2026-10-27 10:36,0.00,899.32,925.10,214,-129.63,nan,-25,1
1793093852,2026-10-27 10:37,0.00,899.32,925.10,214,-129.63,nan,-25,1
1793093913,2026-10-27 10:38,93.17,943.86,969.64,214,78.11,76.13,-22,1
1793093973,2026-10-27 10:39,86.90,899.32,925.10,214,78.11,74.48,-22,1
1793094033,2026-10-27 10:40,0.00,874.27,900.06,214,-129.63,nan,-22,1
1793094094,2026-10-27 10:41,0.00,876.33,902.11,214,-145.31,nan,-23,1
1793094154,2026-10-27 10:42,0.00,1286.94,1312.73,214,-145.31,nan,-23,1
1793094214,2026-10-27 10:43,0.00,899.32,925.10,214,-145.31,nan,-22,1
1793094275,2026-10-27 10:44,0.00,899.32,925.10,214,-141.99,nan,-23,1
1793094335,2026-10-27 10:45,0.00,1286.94,1312.73,214,-145.31,nan,-22,1
1793094396,2026-10-27 10:46,0.00,879.52,905.30,214,-129.63,nan,-20,1
1793094456,2026-10-27 10:47,86.90,899.32,925.10,214,78.11,74.48,-22,1
1793094516,2026-10-27 10:48,0.00,1286.94,1312.73,214,-145.31,nan,-23,1
1793094577,2026-10-27 10:49,0.00,899.32,925.10,214,-129.63,nan,-25,1
1793094637,2026-10-27 10:50,0.00,874.27,900.06,214,-118.42,nan,-24,1
1793094697,2026-10-27 10:51,0.00,899.32,925.10,214,-129.63,nan,-23,1
1793094757,2026-10-27 10:52,0.00,943.86,969.64,214,-129.63,nan,-22,1
1793094818,2026-10-27 10:53,0.00,874.27,900.06,214,-145.31,nan,-22,1
1793094878,2026-10-27 10:54,0.00,1218.36,1244.14,214,-145.31,nan,-25,1
1793094938,2026-10-27 10:55,0.00,1466.57,1492.36,214,-145.31,nan,-20,1
1793094998,2026-10-27 10:56,0.00,876.33,902.11,214,-87.10,nan,-23,1
1793095058,2026-10-27 10:57,0.00,1286.94,1312.73,214,-145.31,nan,-22,1
1793095118,2026-10-27 10:58,0.00,874.27,900.06,214,-129.63,nan,-24,1
1793095178,2026-10-27 10:59,86.90,899.32,925.10,214,78.11,74.48,-22,1
1793095239,2026-10-27 11:00,83.44,876.33,902.11,214,78.11,73.52,-23,1
1793095299,2026-10-27 11:01,0.00,899.32,925.10,214,-129.63,nan,-23,1
1793095359,2026-10-27 11:02,0.00,899.32,925.10,214,-129.63,nan,-23,1
1793095419,2026-10-27 11:03,0.00,899.32,925.10,214,-129.63,nan,-25,1
1793095479,2026-10-27 11:04,60.76,874.27,900.06,214,44.02,34.73,-25,1
1793095539,2026-10-27 11:05,0.00,899.32,925.10,214,-145.31,nan,-23,1
1793095600,2026-10-27 11:06,0.00,899.32,925.10,214,-129.63,nan,-22,1
1793095660,2026-10-27 11:07,0.00,899.32,925.10,214,-134.08,nan,-22,1
1793095720,2026-10-27 11:08,83.12,874.27,900.06,214,78.11,73.43,-23,1
1793095780,2026-10-27 11:09,0.00,899.32,925.10,214,-129.63,nan,-22,1
1793095840,2026-10-27 11:10,0.00,899.32,925.10,214,-145.31,nan,-22,1
1793095900,2026-10-27 11:11,83.12,874.27,900.06,214,78.11,73.43,-22,1
1793095960,2026-10-27 11:12,0.00,1286.94,1312.73,214,-145.31,nan,-23,1
1793096021,2026-10-27 11:13,0.00,899.32,925.10,214,-145.31,nan,-22,1
1793096081,2026-10-27 11:14,0.00,899.32,925.10,214,-145.31,nan,-21,1
1793096141,2026-10-27 11:15,0.00,899.32,925.10,214,-129.63,nan,-24,1
1793096201,2026-10-27 11:16,0.00,874.27,900.06,214,-129.63,nan,-22,1
1793096261,2026-10-27 11:17,0.00,899.32,925.10,214,-129.63,nan,-21,1
1793096321,2026-10-27 11:18,0.00,917.66,943.44,214,-145.31,nan,-23,1
1793096381,2026-10-27 11:19,0.00,874.27,900.06,214,-129.63,nan,-22,1
1793096442,2026-10-27 11:20,100.00,1155.56,1181.34,214,78.11,77.82,-20,1
1793096502,2026-10-27 11:21,0.00,1218.36,1244.14,214,-145.31,nan,-23,1
1793096562,2026-10-27 11:22,0.00,1155.56,1181.34,214,-129.63,nan,-24,1
1793096622,2026-10-27 11:23,0.00,1286.94,1312.73,214,-145.31,nan,-22,1
1793096682,2026-10-27 11:24,100.00,1218.36,1244.14,214,78.11,77.82,-22,1
1793096742,2026-10-27 11:25,60.76,874.27,900.06,214,44.02,34.73,-25,1
1793096802,2026-10-27 11:26,0.00,899.32,925.10,214,-129.63,nan,-25,1
1793096863,2026-10-27 11:27,0.00,1279.48,1305.26,214,-145.31,nan,-24,1
1793096923,2026-10-27 11:28,0.00,869.15,894.93,214,-129.63,nan,-23,1
1793096983,2026-10-27 11:29,0.00,894.05,919.83,214,-129.63,nan,-26,1
1793097043,2026-10-27 11:30,0.00,1279.48,1305.26,214,-145.31,nan,-24,1
1793097103,2026-10-27 11:31,0.00,894.05,919.83,214,-129.63,nan,-22,1
1793097163,2026-10-27 11:32,100.00,1148.83,1174.61,214,169.09,166.05,-22,1
1793097224,2026-10-27 11:33,0.00,1279.48,1305.26,214,-145.31,nan,-23,1
1793097284,2026-10-27 11:34,0.00,894.05,919.83,214,-129.63,nan,-25,1
1793097344,2026-10-27 11:35,83.12,869.15,894.93,214,78.11,73.43,-23,1
1793097404,2026-10-27 11:36,41.23,894.05,919.83,214,12.35,-0.45,-23,1
1793097464,2026-10-27 11:37,0.00,1458.13,1483.92,214,-144.01,nan,-24,1
1793097524,2026-10-27 11:38,0.00,886.92,912.70,214,-129.63,nan,-24,1
1793097586,2026-10-27 11:39,0.00,894.05,919.83,214,-87.10,nan,-24,1
1793097646,2026-10-27 11:40,0.00,894.05,919.83,214,-141.99,nan,-26,1
1793097706,2026-10-27 11:41,86.90,894.05,919.83,214,78.11,74.48,-23,1
1793097766,2026-10-27 11:42,0.00,894.05,919.83,214,-141.99,nan,-24,1
1793097826,2026-10-27 11:43,0.00,871.19,896.98,214,-144.01,nan,-23,1
1793097886,2026-10-27 11:44,0.00,869.15,894.93,214,-145.31,nan,-22,1
1793097947,2026-10-27 11:45,0.00,894.05,919.83,214,-129.63,nan,-23,1
1793098007,2026-10-27 11:46,86.90,894.05,919.83,214,78.11,74.48,-22,1
1793098067,2026-10-27 11:47,0.00,894.05,919.83,214,-129.63,nan,-22,1
1793098127,2026-10-27 11:48,83.12,869.15,894.93,214,78.11,73.43,-22,1
1793098187,2026-10-27 11:49,0.00,869.15,894.93,214,-129.63,nan,-23,1
1793098250,2026-10-27 11:50,0.00,869.15,894.93,214,-129.63,nan,-24,1
1793098311,2026-10-27 11:51,0.00,894.05,919.83,214,-145.31,nan,-23,1
1793098371,2026-10-27 11:52,0.00,894.05,919.83,214,-129.63,nan,-20,1
1793098431,2026-10-27 11:53,0.00,1279.48,1305.26,214,-129.63,nan,-23,1
1793098492,2026-10-27 11:54,0.00,1148.83,1174.61,214,-141.99,nan,-24,1
1793098552,2026-10-27 11:55,0.00,894.05,919.83,214,-141.99,nan,-23,1
1793098612,2026-10-27 11:56,0.00,1279.48,1305.26,214,-145.31,nan,-24,1
1793098673,2026-10-27 11:57,0.00,1279.48,1305.26,214,-129.63,nan,-24,1
1793098733,2026-10-27 11:58,0.00,894.05,919.83,214,-129.63,nan,-23,1
1793098793,2026-10-27 11:59,0.00,869.15,894.93,214,-145.31,nan,-24,1
1793098854,2026-10-27 12:00,83.12,869.15,894.93,214,78.11,73.43,-24,1
1793098914,2026-10-27 12:01,39.85,869.15,894.93,214,12.35,-0.91,-22,1
1793098974,2026-10-27 12:02,0.00,869.15,894.93,214,-129.63,nan,-24,1
1793099034,2026-10-27 12:03,0.00,869.15,894.93,214,-87.10,nan,-22,1
1793099095,2026-10-27 12:04,0.00,894.05,919.83,214,-145.31,nan,-24,1
1793099155,2026-10-27 12:05,0.00,1279.48,1305.26,214,-145.31,nan,-26,1
1793099215,2026-10-27 12:06,86.90,894.05,919.83,214,78.11,74.48,-22,1
1793099275,2026-10-27 12:07,0.00,874.36,900.15,214,-118.42,nan,-22,1
1793099336,2026-10-27 12:08,0.00,965.06,990.84,214,-129.63,nan,-20,1
1793099396,2026-10-27 12:09,0.00,874.36,900.15,214,-145.31,nan,-21,1
1793099456,2026-10-27 12:10,0.00,894.05,919.83,214,-145.31,nan,-22,1
1793099517,2026-10-27 12:11,0.00,869.15,894.93,214,-129.63,nan,-22,1
1793099577,2026-10-27 12:12,0.00,869.15,894.93,214,-145.31,nan,-21,1
1793099637,2026-10-27 12:13,0.00,1148.83,1174.61,214,-129.63,nan,-24,1
1793099698,2026-10-27 12:14,100.00,1148.83,1174.61,214,78.11,77.82,-23,1
1793099758,2026-10-27 12:15,0.00,1279.48,1305.26,214,-129.63,nan,-22,1
1793099818,2026-10-27 12:16,0.00,894.05,919.83,214,-129.63,nan,-22,1
1793099878,2026-10-27 12:17,0.00,894.05,919.83,214,-129.63,nan,-22,1
1793099939,2026-10-27 12:18,0.00,894.05,919.83,214,-129.63,nan,-24,1
1793099999,2026-10-27 12:19,0.00,871.19,896.98,214,-145.31,nan,-25,1
1793100059,2026-10-27 12:20,0.00,894.05,919.83,214,-129.63,nan,-26,1
1793100120,2026-10-27 12:22,0.00,869.15,894.93,214,-145.31,nan,-23,1
1793100180,2026-10-27 12:23,0.00,894.05,919.83,214,-144.01,nan,-22,1
1793100240,2026-10-27 12:24,41.23,894.05,919.83,214,12.35,-0.45,-22,1
1793100301,2026-10-27 12:25,0.00,1279.48,1305.26,214,-129.63,nan,-23,1
1793100361,2026-10-27 12:26,0.00,894.05,919.83,214,-129.63,nan,-20,1
1793100421,2026-10-27 12:27,0.00,1279.48,1305.26,214,-129.63,nan,-23,1
1793100481,2026-10-27 12:28,63.31,894.05,919.83,214,44.02,35.47,-22,1
1793100542,2026-10-27 12:29,0.00,1279.48,1305.26,214,-129.63,nan,-23,1
1793100602,2026-10-27 12:30,41.23,894.05,919.83,214,12.35,-0.45,-23,1
1793100662,2026-10-27 12:31,86.90,894.05,919.83,214,78.11,74.48,-21,1
1793100723,2026-10-27 12:32,0.00,869.15,894.93,214,-129.63,nan,-24,1
1793100783,2026-10-27 12:33,0.00,874.36,900.15,214,-145.31,nan,-23,1
1793100843,2026-10-27 12:34,0.00,869.15,894.93,214,-145.31,nan,-22,1
1793100904,2026-10-27 12:35,100.00,1279.48,1305.26,214,78.11,77.82,-23,1
1793100964,2026-10-27 12:36,0.00,1279.48,1305.26,214,-145.31,nan,-19,1
1793101024,2026-10-27 12:37,0.00,894.05,919.83,214,-144.01,nan,-22,1
1793101085,2026-10-27 12:38,0.00,869.15,894.93,214,-129.63,nan,-24,1
1793101145,2026-10-27 12:39,49.40,1449.70,1475.48,214,12.35,2.06,-23,1
1793101205,2026-10-27 12:40,0.00,888.78,914.56,214,-129.63,nan,-22,1
1793101265,2026-10-27 12:41,0.00,888.78,914.56,214,-129.63,nan,-23,1
1793101326,2026-10-27 12:42,0.00,888.78,914.56,214,-129.63,nan,-24,1
1793101386,2026-10-27 12:43,88.10,1272.02,1297.80,214,44.02,41.59,-24,1
1793101446,2026-10-27 12:44,100.00,1272.02,1297.80,214,78.11,77.82,-23,1
1793101507,2026-10-27 12:45,0.00,1478.50,1504.28,214,-129.63,nan,-20,1
1793101567,2026-10-27 12:46,0.00,864.02,889.81,214,-129.63,nan,-22,1
1793101627,2026-10-27 12:47,63.31,888.78,914.56,214,44.02,35.47,-24,1
1793101688,2026-10-27 12:48,100.00,1142.10,1167.88,214,78.11,77.82,-24,1
1793101748,2026-10-27 12:49,0.00,888.78,914.56,214,-129.63,nan,-20,1
1793101808,2026-10-27 12:50,39.97,866.06,891.84,214,12.35,-0.87,-23,1
1793101869,2026-10-27 12:51,83.93,869.21,894.99,214,78.11,73.66,-22,1
1793101929,2026-10-27 12:52,0.00,1449.70,1475.48,214,-129.63,nan,-24,1
1793101989,2026-10-27 12:53,83.12,864.02,889.81,214,78.11,73.43,-22,1
1793102049,2026-10-27 12:54,63.31,888.78,914.56,214,44.02,35.47,-23,1
1793102110,2026-10-27 12:55,0.00,864.02,889.81,214,-129.63,nan,-19,1
1793102170,2026-10-27 12:56,0.00,888.78,914.56,214,-129.63,nan,-22,1
1793102230,2026-10-27 12:57,0.00,864.02,889.81,214,-129.63,nan,-23,1
1793102291,2026-10-27 12:58,0.00,1449.70,1475.48,214,-134.08,nan,-23,1
1793102351,2026-10-27 12:59,50.52,1272.02,1297.80,214,12.35,2.38,-24,1
1793102411,2026-10-27 13:00,63.31,888.78,914.56,214,44.02,35.47,-22,1
1793102472,2026-10-27 13:01,0.00,864.02,889.81,214,-144.01,nan,-23,1
1793102532,2026-10-27 13:02,86.90,888.78,914.56,214,78.11,74.48,-24,1
1793102592,2026-10-27 13:03,0.00,888.78,914.56,214,-129.63,nan,-23,1
1793102653,2026-10-27 13:04,0.00,888.78,914.56,214,-87.10,nan,-23,1
1793102713,2026-10-27 13:05,41.23,888.78,914.56,214,12.35,-0.45,-24,1
1793102774,2026-10-27 13:06,0.00,864.02,889.81,214,-87.10,nan,-24,1
1793102834,2026-10-27 13:07,0.00,888.78,914.56,214,-144.01,nan,-24,1
1793102894,2026-10-27 13:08,0.00,869.21,894.99,214,-129.63,nan,-26,1
1793102955,2026-10-27 13:09,0.00,1272.02,1297.80,214,-129.63,nan,-25,1
1793103015,2026-10-27 13:10,0.00,888.78,914.56,214,-129.63,nan,-24,1
1793103075,2026-10-27 13:11,0.00,1272.02,1297.80,214,-129.63,nan,-23,1
1793103135,2026-10-27 13:12,86.90,888.78,914.56,214,78.11,74.48,-22,1
1793103196,2026-10-27 13:13,0.00,864.02,889.81,214,-129.63,nan,-24,1
1793103256,2026-10-27 13:14,0.00,888.78,914.56,214,-129.63,nan,-23,1
1793103316,2026-10-27 13:15,0.00,1142.10,1167.88,214,-129.63,nan,-23,1
1793103377,2026-10-27 13:16,100.00,888.78,914.56,214,169.09,166.05,-23,1
1793103437,2026-10-27 13:17,86.90,888.78,914.56,214,78.11,74.48,-24,1
1793103497,2026-10-27 13:18,0.00,864.02,889.81,214,-129.63,nan,-23,1
1793103558,2026-10-27 13:19,0.00,864.02,889.81,214,-129.63,nan,-22,1
1793103618,2026-10-27 13:20,0.00,864.02,889.81,214,-129.63,nan,-25,1
1793103678,2026-10-27 13:21,0.00,1204.19,1229.97,214,-129.63,nan,-22,1
1793103739,2026-10-27 13:22,0.00,1142.10,1167.88,214,-129.63,nan,-23,1
1793103799,2026-10-27 13:23,0.00,1117.98,1143.77,214,-129.63,nan,-22,1
1793103859,2026-10-27 13:24,86.90,888.78,914.56,214,78.11,74.48,-23,1
1793103919,2026-10-27 13:25,0.00,888.78,914.56,214,-129.63,nan,-24,1
1793103980,2026-10-27 13:26,0.00,888.78,914.56,214,-129.63,nan,-25,1
1793104040,2026-10-27 13:27,86.90,888.78,914.56,214,78.11,74.48,-25,1
1793104100,2026-10-27 13:28,0.00,888.78,914.56,214,-145.31,nan,-24,1
1793104161,2026-10-27 13:29,0.00,864.02,889.81,214,-145.31,nan,-24,1
1793104221,2026-10-27 13:30,63.31,888.78,914.56,214,44.02,35.47,-25,1
1793104281,2026-10-27 13:31,0.00,864.02,889.81,214,-129.63,nan,-24,1
1793104342,2026-10-27 13:32,39.85,864.02,889.81,214,12.35,-0.91,-24,1
1793104402,2026-10-27 13:33,0.00,864.02,889.81,214,-145.31,nan,-24,1
1793104462,2026-10-27 13:34,100.00,1204.19,1229.97,214,78.11,77.82,-23,1
1793104523,2026-10-27 13:35,0.00,888.78,914.56,214,-145.31,nan,-25,1
1793104583,2026-10-27 13:36,0.00,869.21,894.99,214,-129.63,nan,-24,1
1793104643,2026-10-27 13:37,100.00,1449.70,1475.48,214,78.11,77.82,-23,1
1793104704,2026-10-27 13:38,0.00,864.02,889.81,214,-141.99,nan,-24,1
1793104764,2026-10-27 13:39,0.00,1142.10,1167.88,214,-129.63,nan,-24,1
1793104824,2026-10-27 13:40,0.00,888.78,914.56,214,-145.31,nan,-23,1
1793104885,2026-10-27 13:41,0.00,866.06,891.84,214,-141.99,nan,-24,1
1793104945,2026-10-27 13:42,100.00,1272.02,1297.80,214,78.11,77.82,-22,1
1793105005,2026-10-27 13:43,0.00,864.02,889.81,214,-129.63,nan,-25,1
1793105065,2026-10-27 13:44,0.00,888.78,914.56,214,-129.63,nan,-23,1
1793105126,2026-10-27 13:45,0.00,1272.02,1297.80,214,-129.63,nan,-21,1
1793105186,2026-10-27 13:46,0.00,888.78,914.56,214,-129.63,nan,-24,1
1793105247,2026-10-27 13:47,0.00,888.78,914.56,214,-145.31,nan,-23,1
1793105307,2026-10-27 13:48,0.00,888.78,914.56,214,-129.63,nan,-22,1
1793105367,2026-10-27 13:49,100.00,1272.02,1297.80,214,78.11,77.82,-25,1
1793105427,2026-10-27 13:50,100.00,1441.26,1467.04,214,169.09,166.05,-23,1
1793105488,2026-10-27 13:51,0.00,858.90,884.68,214,-145.31,nan,-23,1
1793105548,2026-10-27 13:52,60.76,858.90,884.68,214,44.02,34.73,-22,1
1793105608,2026-10-27 13:53,0.00,864.05,889.84,214,-129.63,nan,-23,1
1793105669,2026-10-27 13:54,0.00,883.51,909.30,214,-129.63,nan,-24,1
1793105729,2026-10-27 13:55,0.00,883.51,909.30,214,-145.31,nan,-22,1
1793105789,2026-10-27 13:56,0.00,883.51,909.30,214,-129.63,nan,-23,1
1793105850,2026-10-27 13:57,0.00,1264.55,1290.34,214,-145.31,nan,-23,1
1793105910,2026-10-27 13:58,100.00,1135.37,1161.15,214,78.11,77.82,-23,1
1793105970,2026-10-27 13:59,83.12,858.90,884.68,214,78.11,73.43,-22,1
1793106031,2026-10-27 14:00,0.00,1264.55,1290.34,214,-129.63,nan,-23,1
1793106091,2026-10-27 14:01,50.52,1264.55,1290.34,214,12.35,2.38,-22,1
1793106212,2026-10-27 14:03,0.00,1264.55,1290.34,214,-129.63,nan,-20,1
1793106272,2026-10-27 14:04,0.00,1197.11,1222.89,214,-145.31,nan,-22,1
1793106332,2026-10-27 14:05,0.00,883.51,909.30,214,-144.01,nan,-22,1
1793106393,2026-10-27 14:06,0.00,1264.55,1290.34,214,-102.76,nan,-24,1
1793106453,2026-10-27 14:07,0.00,1264.55,1290.34,214,-129.63,nan,-23,1
1793106513,2026-10-27 14:08,100.00,1197.11,1222.89,214,78.11,77.82,-22,1
1793106574,2026-10-27 14:09,0.00,1264.55,1290.34,214,-145.31,nan,-21,1
1793106634,2026-10-27 14:10,0.00,858.90,884.68,214,-141.99,nan,-22,1
1793106694,2026-10-27 14:11,0.00,1264.55,1290.34,214,-129.63,nan,-23,1
1793106755,2026-10-27 14:12,0.00,858.90,884.68,214,-129.63,nan,-23,1
1793106815,2026-10-27 14:13,0.00,883.51,909.30,214,-87.10,nan,-22,1
1793106875,2026-10-27 14:14,0.00,883.51,909.30,214,-141.99,nan,-22,1
1793106936,2026-10-27 14:15,0.00,1197.11,1222.89,214,-129.63,nan,-23,1
1793106996,2026-10-27 14:16,0.00,858.90,884.68,214,-145.31,nan,-23,1
1793107056,2026-10-27 14:17,0.00,858.90,884.68,214,-129.63,nan,-22,1
1793107117,2026-10-27 14:18,86.90,883.51,909.30,214,78.11,74.48,-22,1
1793107177,2026-10-27 14:19,0.00,858.90,884.68,214,-145.31,nan,-24,1
1793107237,2026-10-27 14:20,0.00,883.51,909.30,214,-129.63,nan,-25,1
1793107298,2026-10-27 14:21,0.00,1264.55,1290.34,214,-129.63,nan,-24,1
1793107358,2026-10-27 14:22,0.00,1264.55,1290.34,214,-129.63,nan,-22,1
1793107418,2026-10-27 14:23,0.00,1264.55,1290.34,214,-145.31,nan,-23,1
1793107478,2026-10-27 14:24,0.00,883.51,909.30,214,-129.63,nan,-19,1
1793107538,2026-10-27 14:25,0.00,883.51,909.30,214,-87.10,nan,-24,1
1793107598,2026-10-27 14:26,0.00,883.51,909.30,214,-144.01,nan,-24,1
1793107659,2026-10-27 14:27,100.00,883.51,909.30,214,184.80,181.02,-24,1
1793107719,2026-10-27 14:28,83.12,858.90,884.68,214,78.11,73.43,-22,1
1793107779,2026-10-27 14:29,0.00,883.51,909.30,214,-145.31,nan,-23,1
1793107839,2026-10-27 14:30,0.00,1135.37,1161.15,214,-145.31,nan,-22,1
1793107899,2026-10-27 14:31,0.00,1264.55,1290.34,214,-145.31,nan,-23,1
1793107960,2026-10-27 14:32,0.00,1135.37,1161.15,214,-129.63,nan,-21,1
1793108020,2026-10-27 14:33,100.00,1441.80,1467.58,214,78.11,77.82,-22,1
1793108080,2026-10-27 14:34,86.90,883.51,909.30,214,78.11,74.48,-21,1
1793108140,2026-10-27 14:35,0.00,860.92,886.70,214,-129.63,nan,-24,1
1793108200,2026-10-27 14:36,0.00,883.51,909.30,214,-129.63,nan,-23,1
1793108260,2026-10-27 14:37,0.00,883.51,909.30,214,-129.63,nan,-23,1
1793108321,2026-10-27 14:38,0.00,883.51,909.30,214,-129.63,nan,-23,1
1793108381,2026-10-27 14:39,85.84,876.46,902.25,214,78.11,74.19,-24,1
1793108441,2026-10-27 14:40,0.00,883.51,909.30,214,-129.63,nan,-23,1
1793108501,2026-10-27 14:41,83.93,864.05,889.84,214,78.11,73.66,-23,1
1793108561,2026-10-27 14:42,88.10,1264.55,1290.34,214,44.02,41.59,-24,1
1793108621,2026-10-27 14:43,83.12,858.90,884.68,214,78.11,73.43,-21,1
1793108682,2026-10-27 14:44,0.00,883.51,909.30,214,-129.63,nan,-24,1
1793108742,2026-10-27 14:45,0.00,858.90,884.68,214,-129.63,nan,-24,1
1793108802,2026-10-27 14:46,0.00,1197.11,1222.89,214,-134.08,nan,-23,1
1793108862,2026-10-27 14:47,0.00,1111.39,1137.18,214,-129.63,nan,-23,1
1793108922,2026-10-27 14:48,100.00,1197.11,1222.89,214,78.11,77.82,-24,1
1793108982,2026-10-27 14:49,0.00,883.51,909.30,214,-129.63,nan,-22,1
1793109042,2026-10-27 14:50,0.00,1264.55,1290.34,214,-145.31,nan,-25,1
1793109103,2026-10-27 14:51,0.00,858.90,884.68,214,-129.63,nan,-24,1
1793109163,2026-10-27 14:52,0.00,860.92,886.70,214,-141.99,nan,-23,1
1793109223,2026-10-27 14:53,0.00,883.51,909.30,214,-129.63,nan,-25,1
1793109283,2026-10-27 14:54,0.00,1264.55,1290.34,214,-144.01,nan,-23,1
1793109343,2026-10-27 14:55,0.00,883.51,909.30,214,-145.31,nan,-24,1
1793109403,2026-10-27 14:56,0.00,883.51,909.30,214,-118.42,nan,-23,1
1793109464,2026-10-27 14:57,0.00,883.51,909.30,214,-145.31,nan,-21,1
1793109524,2026-10-27 14:58,0.00,883.51,909.30,214,-141.99,nan,-23,1
1793109584,2026-10-27 14:59,0.00,883.51,909.30,214,-145.31,nan,-22,1
1793109644,2026-10-27 15:00,0.00,860.92,886.70,214,-129.63,nan,-24,1
1793109704,2026-10-27 15:01,0.00,883.51,909.30,214,-129.63,nan,-21,1
1793109764,2026-10-27 15:02,86.90,878.24,904.03,214,78.11,74.48,-22,1
1793109825,2026-10-27 15:03,0.00,878.24,904.03,214,-141.99,nan,-23,1
1793109885,2026-10-27 15:04,0.00,858.90,884.68,214,-145.31,nan,-22,1
1793109945,2026-10-27 15:05,0.00,853.78,879.56,214,-144.01,nan,-24,1
1793110005,2026-10-27 15:06,0.00,853.78,879.56,214,-145.31,nan,-24,1
1793110065,2026-10-27 15:07,0.00,853.78,879.56,214,-129.63,nan,-19,1
1793110125,2026-10-27 15:08,0.00,878.24,904.03,214,-145.31,nan,-25,1
1793110185,2026-10-27 15:09,0.00,858.90,884.68,214,-145.31,nan,-21,1
1793110246,2026-10-27 15:10,0.00,1461.32,1487.10,214,-129.63,nan,-22,1
1793110306,2026-10-27 15:11,0.00,878.24,904.03,214,-129.63,nan,-22,1
1793110366,2026-10-27 15:12,0.00,878.24,904.03,214,-145.31,nan,-24,1
1793110426,2026-10-27 15:13,0.00,853.78,879.56,214,-145.31,nan,-24,1
1793110486,2026-10-27 15:14,0.00,878.24,904.03,214,-144.01,nan,-23,1
1793110546,2026-10-27 15:15,0.00,1257.09,1282.88,214,-129.63,nan,-21,1
1793110607,2026-10-27 15:16,100.00,1257.09,1282.88,214,78.11,77.82,-23,1
1793110667,2026-10-27 15:17,86.90,878.24,904.03,214,78.11,74.48,-25,1
1793110727,2026-10-27 15:18,0.00,1257.09,1282.88,214,-145.31,nan,-22,1
1793110787,2026-10-27 15:19,0.00,1257.09,1282.88,214,-144.01,nan,-24,1
1793110847,2026-10-27 15:20,86.90,878.24,904.03,214,78.11,74.48,-23,1
1793110907,2026-10-27 15:21,32.47,878.24,904.03,214,-0.15,-14.70,-23,1
1793110968,2026-10-27 15:22,0.00,878.24,904.03,214,-141.99,nan,-23,1
1793111031,2026-10-27 15:23,39.85,853.78,879.56,214,12.35,-0.91,-22,1
1793111091,2026-10-27 15:24,0.00,1128.64,1154.42,214,-129.63,nan,-20,1
1793111151,2026-10-27 15:25,0.00,853.78,879.56,214,-145.31,nan,-23,1
1793111211,2026-10-27 15:26,0.00,1257.09,1282.88,214,-129.63,nan,-21,1
1793111272,2026-10-27 15:27,0.00,1257.09,1282.88,214,-145.31,nan,-22,1
1793111332,2026-10-27 15:28,0.00,878.24,904.03,214,-129.63,nan,-23,1
1793111392,2026-10-27 15:29,0.00,1190.03,1215.81,214,-129.63,nan,-23,1
1793111453,2026-10-27 15:30,0.00,878.24,904.03,214,-129.63,nan,-22,1
1793111513,2026-10-27 15:31,86.90,878.24,904.03,214,78.11,74.48,-22,1
1793111573,2026-10-27 15:32,0.00,1257.09,1282.88,214,-129.63,nan,-25,1
1793111633,2026-10-27 15:33,0.00,878.24,904.03,214,-145.31,nan,-24,1
1793111694,2026-10-27 15:34,0.00,1257.09,1282.88,214,-145.31,nan,-22,1
1793111754,2026-10-27 15:35,0.00,1128.64,1154.42,214,-129.63,nan,-21,1
1793111814,2026-10-27 15:36,0.00,1257.09,1282.88,214,-141.99,nan,-24,1
1793111874,2026-10-27 15:37,0.00,1128.64,1154.42,214,-129.63,nan,-24,1
1793111934,2026-10-27 15:38,40.15,858.90,884.68,214,12.35,-0.81,-22,1
1793111994,2026-10-27 15:39,0.00,1257.09,1282.88,214,-145.31,nan,-22,1
1793112055,2026-10-27 15:40,0.00,853.78,879.56,214,-129.63,nan,-22,1
1793112115,2026-10-27 15:41,0.00,878.24,904.03,214,-145.31,nan,-24,1
1793112175,2026-10-27 15:42,83.12,853.78,879.56,214,78.11,73.43,-23,1
1793112236,2026-10-27 15:43,0.00,878.24,904.03,214,-144.01,nan,-23,1
1793112296,2026-10-27 15:44,0.00,853.78,879.56,214,-129.63,nan,-20,1
1793112356,2026-10-27 15:45,86.90,878.24,904.03,214,78.11,74.48,-23,1
1793112417,2026-10-27 15:46,0.00,855.79,881.57,214,-145.31,nan,-22,1
1793112477,2026-10-27 15:47,0.00,853.78,879.56,214,-129.63,nan,-23,1
1793112537,2026-10-27 15:48,0.00,1257.09,1282.88,214,-129.63,nan,-21,1
1793112598,2026-10-27 15:49,49.36,1128.64,1154.42,214,12.35,2.05,-24,1
1793112658,2026-10-27 15:50,0.00,853.78,879.56,214,-129.63,nan,-23,1
1793112718,2026-10-27 15:51,0.00,878.24,904.03,214,-129.63,nan,-24,1
1793112778,2026-10-27 15:52,0.00,858.90,884.68,214,-145.31,nan,-22,1
1793112838,2026-10-27 15:53,0.00,1190.03,1215.81,214,-129.63,nan,-23,1
1793112899,2026-10-27 15:54,86.90,878.24,904.03,214,78.11,74.48,-20,1
1793112959,2026-10-27 15:55,0.00,853.78,879.56,214,-129.63,nan,-21,1
1793113082,2026-10-27 15:58,0.00,878.24,904.03,214,-145.31,nan,-19,1
1793113143,2026-10-27 15:59,100.00,878.24,904.03,214,172.48,169.29,-24,1
1793113203,2026-10-27 16:00,0.00,1257.09,1282.88,214,-129.63,nan,-21,1
1793113263,2026-10-27 16:01,0.00,1257.09,1282.88,214,-129.63,nan,-24,1
1793113324,2026-10-27 16:02,0.00,878.24,904.03,214,-129.63,nan,-24,1
1793113384,2026-10-27 16:03,0.00,1257.09,1282.88,214,-145.31,nan,-24,1
1793113444,2026-10-27 16:04,89.55,896.15,921.94,214,78.11,75.19,-22,1
1793113505,2026-10-27 16:05,0.00,855.79,881.57,214,-145.31,nan,-25,1
1793113565,2026-10-27 16:06,100.00,1257.09,1282.88,214,78.11,77.82,-23,1
1793113625,2026-10-27 16:07,0.00,853.78,879.56,214,-129.63,nan,-22,1
1793113685,2026-10-27 16:08,86.90,878.24,904.03,214,78.11,74.48,-23,1
1793113745,2026-10-27 16:09,0.00,1257.09,1282.88,214,-141.99,nan,-22,1
1793113806,2026-10-27 16:10,0.00,878.24,904.03,214,-129.63,nan,-23,1
1793113866,2026-10-27 16:11,83.12,853.78,879.56,214,78.11,73.43,-24,1
1793113926,2026-10-27 16:12,86.90,878.24,904.03,214,78.11,74.48,-24,1
1793113987,2026-10-27 16:13,86.90,878.24,904.03,214,78.11,74.48,-24,1
1793114047,2026-10-27 16:14,86.90,872.98,898.76,214,78.11,74.48,-22,1
1793114107,2026-10-27 16:15,88.10,1249.63,1275.42,214,44.02,41.59,-24,1
1793114167,2026-10-27 16:16,0.00,872.98,898.76,214,-145.31,nan,-24,1
1793114228,2026-10-27 16:17,0.00,1249.63,1275.42,214,-129.63,nan,-24,1
1793114288,2026-10-27 16:18,0.00,1249.63,1275.42,214,-129.63,nan,-21,1
1793114348,2026-10-27 16:19,0.00,872.98,898.76,214,-144.01,nan,-23,1
1793114409,2026-10-27 16:20,0.00,872.98,898.76,214,-129.63,nan,-21,1
1793114469,2026-10-27 16:21,0.00,848.65,874.44,214,-145.31,nan,-23,1
1793114529,2026-10-27 16:22,0.00,1121.91,1147.69,214,-129.63,nan,-22,1
1793114590,2026-10-27 16:23,0.00,872.98,898.76,214,-145.31,nan,-23,1
1793114650,2026-10-27 16:24,0.00,872.98,898.76,214,-144.01,nan,-22,1
1793114710,2026-10-27 16:25,83.12,848.65,874.44,214,78.11,73.43,-24,1
1793114771,2026-10-27 16:26,0.00,848.65,874.44,214,-145.31,nan,-24,1
1793114831,2026-10-27 16:27,0.00,872.98,898.76,214,-129.63,nan,-25,1
1793114891,2026-10-27 16:28,0.00,1121.91,1147.69,214,-141.99,nan,-22,1
1793114951,2026-10-27 16:29,0.00,1249.63,1275.42,214,-145.31,nan,-21,1
1793115012,2026-10-27 16:30,0.00,1249.63,1275.42,214,-129.63,nan,-25,1
1793115072,2026-10-27 16:31,0.00,1452.73,1478.52,214,-145.31,nan,-22,1
1793115132,2026-10-27 16:32,0.00,1182.95,1208.73,214,-129.63,nan,-24,1
1793115193,2026-10-27 16:33,41.23,872.98,898.76,214,12.35,-0.45,-22,1
1793115253,2026-10-27 16:34,100.00,1121.91,1147.69,214,78.11,77.82,-22,1
1793115313,2026-10-27 16:35,61.31,853.75,879.53,214,44.02,34.89,-25,1
1793115374,2026-10-27 16:36,0.00,848.65,874.44,214,-129.63,nan,-23,1
1793115434,2026-10-27 16:37,0.00,872.98,898.76,214,-129.63,nan,-23,1
1793115494,2026-10-27 16:38,86.90,872.98,898.76,214,78.11,74.48,-23,1
1793115554,2026-10-27 16:39,0.00,1121.91,1147.69,214,-145.31,nan,-23,1
1793115615,2026-10-27 16:40,83.12,848.65,874.44,214,78.11,73.43,-25,1
1793115675,2026-10-27 16:41,100.00,1182.95,1208.73,214,78.11,77.82,-24,1
1793115735,2026-10-27 16:42,0.00,872.98,898.76,214,-129.63,nan,-21,1
1793115796,2026-10-27 16:43,0.00,872.98,898.76,214,-145.31,nan,-21,1
1793115856,2026-10-27 16:44,0.00,848.65,874.44,214,-129.63,nan,-22,1
1793115916,2026-10-27 16:45,86.90,872.98,898.76,214,78.11,74.48,-24,1
1793115977,2026-10-27 16:46,0.00,1121.91,1147.69,214,-144.01,nan,-23,1
1793116037,2026-10-27 16:47,0.00,848.65,874.44,214,-145.31,nan,-22,1
1793116097,2026-10-27 16:48,0.00,872.98,898.76,214,-129.63,nan,-20,1
1793116157,2026-10-27 16:49,100.00,1249.63,1275.42,214,78.11,77.82,-21,1
1793116218,2026-10-27 16:50,0.00,848.65,874.44,214,-129.63,nan,-23,1
1793116278,2026-10-27 16:51,0.00,848.65,874.44,214,-145.31,nan,-22,1
1793116338,2026-10-27 16:52,100.00,1121.91,1147.69,214,184.80,181.02,-24,1
1793116399,2026-10-27 16:53,0.00,1249.63,1275.42,214,-141.99,nan,-24,1
1793116459,2026-10-27 16:54,0.00,1121.91,1147.69,214,-145.31,nan,-22,1
1793116519,2026-10-27 16:55,50.52,1249.63,1275.42,214,12.35,2.38,-22,1
1793116580,2026-10-27 16:56,41.23,872.98,898.76,214,12.35,-0.45,-23,1
1793116640,2026-10-27 16:57,100.00,1249.63,1275.42,214,184.80,181.02,-21,1
1793116700,2026-10-27 16:58,50.52,1249.63,1275.42,214,12.35,2.38,-24,1
1793116760,2026-10-27 16:59,0.00,1249.63,1275.42,214,-129.63,nan,-19,1
1793116821,2026-10-27 17:00,0.00,872.98,898.76,214,-145.31,nan,-22,1
1793116881,2026-10-27 17:01,100.00,1182.95,1208.73,214,78.11,77.82,-23,1
1793116941,2026-10-27 17:02,0.00,872.98,898.76,214,-129.63,nan,-22,1
1793117001,2026-10-27 17:03,0.00,848.65,874.44,214,-129.63,nan,-24,1
1793117062,2026-10-27 17:04,0.00,848.65,874.44,214,-145.31,nan,-23,1
1793117122,2026-10-27 17:05,31.57,848.65,874.44,214,-0.15,-15.04,-23,1
1793117182,2026-10-27 17:06,0.00,1249.63,1275.42,214,-129.63,nan,-23,1
1793117242,2026-10-27 17:07,100.00,1182.95,1208.73,214,78.11,77.82,-24,1
1793117303,2026-10-27 17:08,0.00,1424.93,1450.71,214,-141.99,nan,-22,1
1793117363,2026-10-27 17:09,0.00,1249.63,1275.42,214,-145.31,nan,-25,1
1793117423,2026-10-27 17:10,0.00,872.98,898.76,214,-145.31,nan,-24,1
1793117484,2026-10-27 17:11,0.00,872.98,898.76,214,-129.63,nan,-24,1
1793117544,2026-10-27 17:12,0.00,848.65,874.44,214,-129.63,nan,-22,1
1793117604,2026-10-27 17:13,0.00,848.65,874.44,214,-129.63,nan,-24,1
1793117664,2026-10-27 17:14,0.00,872.98,898.76,214,-129.63,nan,-21,1
1793117725,2026-10-27 17:15,100.00,1249.63,1275.42,214,78.11,77.82,-24,1
1793117785,2026-10-27 17:16,83.12,848.65,874.44,214,78.11,73.43,-21,1
1793117845,2026-10-27 17:17,0.00,872.98,898.76,214,-129.63,nan,-22,1
1793117905,2026-10-27 17:18,0.00,942.34,968.12,214,-129.63,nan,-24,1
1793117966,2026-10-27 17:19,39.97,850.65,876.43,214,12.35,-0.87,-22,1
1793118026,2026-10-27 17:20,0.00,1182.95,1208.73,214,-145.31,nan,-23,1
1793118086,2026-10-27 17:21,0.00,1249.63,1275.42,214,-129.63,nan,-23,1
1793118146,2026-10-27 17:22,83.12,848.65,874.44,214,78.11,73.43,-24,1
1793118207,2026-10-27 17:23,0.00,850.65,876.43,214,-141.99,nan,-22,1
1793118267,2026-10-27 17:24,86.90,872.98,898.76,214,78.11,74.48,-22,1
1793118327,2026-10-27 17:25,39.85,843.53,869.32,214,12.35,-0.91,-23,1
1793118388,2026-10-27 17:26,83.12,843.53,869.32,214,78.11,73.43,-23,1
1793118448,2026-10-27 17:27,0.00,843.53,869.32,214,-87.10,nan,-23,1
1793118508,2026-10-27 17:28,0.00,867.71,893.49,214,-145.31,nan,-23,1
1793118569,2026-10-27 17:29,0.00,867.71,893.49,214,-145.31,nan,-21,1
1793118629,2026-10-27 17:30,83.12,843.53,869.32,214,78.11,73.43,-22,1
1793118689,2026-10-27 17:31,86.90,867.71,893.49,214,78.11,74.48,-24,1
1793118750,2026-10-27 17:32,0.00,867.71,893.49,214,-129.63,nan,-23,1
1793118810,2026-10-27 17:33,0.00,867.71,893.49,214,-129.63,nan,-24,1
1793118870,2026-10-27 17:34,0.00,843.53,869.32,214,-145.31,nan,-21,1
1793118931,2026-10-27 17:35,0.00,1242.18,1267.96,214,-118.42,nan,-22,1
1793118991,2026-10-27 17:36,0.00,860.78,886.57,214,-129.63,nan,-23,1
1793119051,2026-10-27 17:37,86.90,867.71,893.49,214,78.11,74.48,-21,1
1793119112,2026-10-27 17:38,0.00,867.71,893.49,214,-145.31,nan,-24,1
1793119172,2026-10-27 17:39,0.00,910.71,936.49,214,-144.01,nan,-23,1
1793119232,2026-10-27 17:40,100.00,1242.18,1267.96,214,78.11,77.82,-22,1
1793119293,2026-10-27 17:41,0.00,867.71,893.49,214,-144.01,nan,-21,1
1793119353,2026-10-27 17:42,41.23,867.71,893.49,214,12.35,-0.45,-23,1
1793119413,2026-10-27 17:43,100.00,1091.62,1117.40,214,78.11,77.82,-21,1
1793119473,2026-10-27 17:44,0.00,848.59,874.38,214,-129.63,nan,-23,1
1793119534,2026-10-27 17:45,41.23,867.71,893.49,214,12.35,-0.45,-21,1
1793119594,2026-10-27 17:46,89.55,885.41,911.19,214,78.11,75.19,-23,1
1793119655,2026-10-27 17:47,0.00,867.71,893.49,214,-145.31,nan,-22,1
1793119715,2026-10-27 17:48,0.00,867.71,893.49,214,-145.31,nan,-23,1
1793119775,2026-10-27 17:49,0.00,867.71,893.49,214,-145.31,nan,-22,1
1793119835,2026-10-27 17:50,0.00,867.71,893.49,214,-144.01,nan,-23,1
1793119896,2026-10-27 17:51,0.00,867.71,893.49,214,-141.99,nan,-24,1
1793119956,2026-10-27 17:52,0.00,1242.18,1267.96,214,-129.63,nan,-25,1
1793120016,2026-10-27 17:53,0.00,867.71,893.49,214,-145.31,nan,-24,1
1793120077,2026-10-27 17:54,0.00,867.71,893.49,214,-129.63,nan,-23,1
1793120137,2026-10-27 17:55,0.00,843.53,869.32,214,-145.31,nan,-23,1
1793120197,2026-10-27 17:56,83.93,848.59,874.38,214,78.11,73.66,-22,1
1793120257,2026-10-27 17:57,0.00,1175.87,1201.66,214,-144.01,nan,-24,1
1793120318,2026-10-27 17:58,0.00,843.53,869.32,214,-144.01,nan,-21,1
1793120378,2026-10-27 17:59,0.00,1242.18,1267.96,214,-129.63,nan,-22,1
1793120438,2026-10-27 18:00,0.00,843.53,869.32,214,-129.63,nan,-24,1
1793120498,2026-10-27 18:01,0.00,1415.96,1441.74,214,-129.63,nan,-24,1
1793120558,2026-10-27 18:02,0.00,843.53,869.32,214,-129.63,nan,-23,1
1793120618,2026-10-27 18:03,0.00,867.71,893.49,214,-129.63,nan,-25,1
1793120679,2026-10-27 18:04,0.00,1115.18,1140.97,214,-145.31,nan,-24,1
1793120739,2026-10-27 18:05,0.00,936.66,962.45,214,-145.31,nan,-21,1
1793120799,2026-10-27 18:06,0.00,936.66,962.45,214,-129.63,nan,-22,1
1793120859,2026-10-27 18:07,0.00,867.71,893.49,214,-129.63,nan,-23,1
1793120919,2026-10-27 18:08,0.00,1242.18,1267.96,214,-141.99,nan,-21,1
1793120979,2026-10-27 18:09,0.00,867.71,893.49,214,-129.63,nan,-21,1
1793121039,2026-10-27 18:10,100.00,1242.18,1267.96,214,78.11,77.82,-23,1
1793121100,2026-10-27 18:11,0.00,867.71,893.49,214,-144.01,nan,-22,1
1793121160,2026-10-27 18:12,0.00,1242.18,1267.96,214,-145.31,nan,-23,1
1793121220,2026-10-27 18:13,0.00,843.53,869.32,214,-129.63,nan,-23,1
1793121280,2026-10-27 18:14,0.00,867.71,893.49,214,-129.63,nan,-22,1
1793121340,2026-10-27 18:15,0.00,1242.18,1267.96,214,-129.63,nan,-23,1
1793121400,2026-10-27 18:16,0.00,936.66,962.45,214,-118.42,nan,-22,1
1793121460,2026-10-27 18:17,0.00,885.41,911.19,214,-129.63,nan,-25,1
1793121520,2026-10-27 18:18,0.00,848.59,874.38,214,-141.99,nan,-23,1
1793121581,2026-10-27 18:19,86.90,867.71,893.49,214,78.11,74.48,-23,1
1793121641,2026-10-27 18:20,0.00,843.53,869.32,214,-129.63,nan,-23,1
1793121701,2026-10-27 18:21,0.00,1415.96,1441.74,214,-145.31,nan,-22,1
1793121761,2026-10-27 18:22,83.12,843.53,869.32,214,78.11,73.43,-25,1
1793121821,2026-10-27 18:23,0.00,1242.18,1267.96,214,-118.42,nan,-24,1
1793121881,2026-10-27 18:24,83.12,843.53,869.32,214,78.11,73.43,-19,1
1793121941,2026-10-27 18:25,83.12,843.53,869.32,214,78.11,73.43,-23,1
1793122001,2026-10-27 18:26,0.00,1242.18,1267.96,214,-129.63,nan,-23,1
1793122062,2026-10-27 18:27,0.00,867.71,893.49,214,-129.63,nan,-24,1
1793122122,2026-10-27 18:28,83.12,843.53,869.32,214,78.11,73.43,-24,1
1793122182,2026-10-27 18:29,0.00,1242.18,1267.96,214,-145.31,nan,-22,1
1793122242,2026-10-27 18:30,0.00,867.71,893.49,214,-145.31,nan,-24,1
1793122362,2026-10-27 18:32,0.00,1242.18,1267.96,214,-145.31,nan,-24,1
1793122422,2026-10-27 18:33,0.00,845.52,871.30,214,-145.31,nan,-23,1
1793122482,2026-10-27 18:34,86.90,867.71,893.49,214,78.11,74.48,-21,1
1793122543,2026-10-27 18:35,0.00,843.53,869.32,214,-87.10,nan,-23,1
1793122603,2026-10-27 18:36,100.00,1234.72,1260.50,214,78.11,77.82,-20,1
1793122663,2026-10-27 18:37,50.52,1234.72,1260.50,214,12.35,2.38,-24,1
1793122723,2026-10-27 18:38,0.00,1108.46,1134.24,214,-141.99,nan,-24,1
1793122783,2026-10-27 18:39,0.00,862.44,888.23,214,-145.31,nan,-24,1
1793122843,2026-10-27 18:40,0.00,862.44,888.23,214,-145.31,nan,-25,1
1793122903,2026-10-27 18:41,0.00,838.41,864.19,214,-129.63,nan,-25,1
1793123024,2026-10-27 18:43,0.00,1234.72,1260.50,214,-129.63,nan,-21,1
1793123084,2026-10-27 18:44,0.00,862.44,888.23,214,-129.63,nan,-24,1
1793123144,2026-10-27 18:45,0.00,862.44,888.23,214,-129.63,nan,-23,1
1793123204,2026-10-27 18:46,0.00,1234.72,1260.50,214,-141.99,nan,-25,1
1793123264,2026-10-27 18:47,86.90,862.44,888.23,214,78.11,74.48,-24,1
1793123324,2026-10-27 18:48,86.90,862.44,888.23,214,78.11,74.48,-23,1
1793123384,2026-10-27 18:49,0.00,838.41,864.19,214,-129.63,nan,-24,1
1793123445,2026-10-27 18:50,0.00,838.41,864.19,214,-129.63,nan,-24,1
1793123505,2026-10-27 18:51,86.90,862.44,888.23,214,78.11,74.48,-22,1
1793123565,2026-10-27 18:52,100.00,1234.72,1260.50,214,78.11,77.82,-22,1
1793123625,2026-10-27 18:53,0.00,1234.72,1260.50,214,-129.63,nan,-22,1
1793123685,2026-10-27 18:54,0.00,862.44,888.23,214,-145.31,nan,-21,1
1793123745,2026-10-27 18:55,0.00,843.44,869.23,214,-129.63,nan,-22,1
1793123805,2026-10-27 18:56,39.85,838.41,864.19,214,12.35,-0.91,-23,1
1793123865,2026-10-27 18:57,0.00,862.44,888.23,214,-145.31,nan,-25,1
1793123925,2026-10-27 18:58,0.00,1234.72,1260.50,214,-129.63,nan,-23,1
1793123986,2026-10-27 18:59,0.00,862.44,888.23,214,-129.63,nan,-23,1
1793124106,2026-10-27 19:01,100.00,1234.72,1260.50,214,78.11,77.82,-23,1
1793124166,2026-10-27 19:02,0.00,862.44,888.23,214,-141.99,nan,-24,1
1793124226,2026-10-27 19:03,0.00,1234.72,1260.50,214,-129.63,nan,-21,1
1793124286,2026-10-27 19:04,0.00,838.41,864.19,214,-129.63,nan,-23,1
1793124346,2026-10-27 19:05,0.00,862.44,888.23,214,-141.99,nan,-24,1
1793124406,2026-10-27 19:06,0.00,843.44,869.23,214,-134.08,nan,-24,1
1793124466,2026-10-27 19:07,83.12,838.41,864.19,214,78.11,73.43,-24,1
1793124527,2026-10-27 19:08,0.00,862.44,888.23,214,-102.76,nan,-24,1
1793124587,2026-10-27 19:09,86.90,862.44,888.23,214,78.11,74.48,-23,1
1793124647,2026-10-27 19:10,0.00,930.99,956.77,214,-144.01,nan,-24,1
1793124707,2026-10-27 19:11,100.00,1234.72,1260.50,214,78.11,77.82,-22,1
1793124767,2026-10-27 19:12,0.00,880.04,905.82,214,-129.63,nan,-22,1
1793124827,2026-10-27 19:13,100.00,1234.72,1260.50,214,78.11,77.82,-22,1
1793124887,2026-10-27 19:14,63.31,862.44,888.23,214,44.02,35.47,-22,1
1793124947,2026-10-27 19:15,39.85,838.41,864.19,214,12.35,-0.91,-22,1
1793125008,2026-10-27 19:16,0.00,930.99,956.77,214,-129.63,nan,-24,1
1793125068,2026-10-27 19:17,0.00,862.44,888.23,214,-129.63,nan,-22,1
1793125128,2026-10-27 19:18,0.00,862.44,888.23,214,-129.63,nan,-20,1
1793125188,2026-10-27 19:19,0.00,838.41,864.19,214,-129.63,nan,-23,1
1793125249,2026-10-27 19:20,86.90,862.44,888.23,214,78.11,74.48,-23,1
1793125309,2026-10-27 19:21,0.00,862.44,888.23,214,-129.63,nan,-24,1
1793125369,2026-10-27 19:22,0.00,838.41,864.19,214,-141.99,nan,-24,1
1793125430,2026-10-27 19:23,83.93,843.44,869.23,214,78.11,73.66,-23,1
1793125490,2026-10-27 19:24,100.00,1108.46,1134.24,214,78.11,77.82,-23,1
1793125550,2026-10-27 19:25,0.00,1234.72,1260.50,214,-141.99,nan,-23,1
1793125610,2026-10-27 19:26,41.23,862.44,888.23,214,12.35,-0.45,-23,1
1793125671,2026-10-27 19:27,100.00,1234.72,1260.50,214,184.80,181.02,-24,1
1793125731,2026-10-27 19:28,0.00,838.41,864.19,214,-129.63,nan,-23,1
1793125791,2026-10-27 19:29,0.00,838.41,864.19,214,-129.63,nan,-22,1
1793125852,2026-10-27 19:30,60.76,838.41,864.19,214,44.02,34.73,-24,1
1793125912,2026-10-27 19:31,0.00,862.44,888.23,214,-129.63,nan,-22,1
1793125972,2026-10-27 19:32,100.00,1168.80,1194.58,214,78.11,77.82,-24,1
1793126032,2026-10-27 19:33,0.00,1234.72,1260.50,214,-129.63,nan,-21,1
1793126093,2026-10-27 19:34,100.00,1168.80,1194.58,214,78.11,77.82,-23,1
1793126153,2026-10-27 19:35,0.00,1168.80,1194.58,214,-102.76,nan,-24,1
1793126213,2026-10-27 19:36,88.10,1234.72,1260.50,214,44.02,41.59,-21,1
1793126274,2026-10-27 19:37,0.00,862.44,888.23,214,-145.31,nan,-23,1
1793126334,2026-10-27 19:38,0.00,1234.72,1260.50,214,-102.76,nan,-21,1
1793126394,2026-10-27 19:39,0.00,1108.46,1134.24,214,-145.31,nan,-22,1
1793126454,2026-10-27 19:40,0.00,1108.46,1134.24,214,-145.31,nan,-24,1
1793126515,2026-10-27 19:41,100.00,1234.72,1260.50,214,78.11,77.82,-24,1
1793126575,2026-10-27 19:42,0.00,1108.46,1134.24,214,-129.63,nan,-23,1
1793126635,2026-10-27 19:43,0.00,1234.72,1260.50,214,-129.63,nan,-24,1
1793126696,2026-10-27 19:44,0.00,1435.57,1461.35,214,-129.63,nan,-23,1
1793126756,2026-10-27 19:45,63.31,862.44,888.23,214,44.02,35.47,-23,1
1793126816,2026-10-27 19:46,0.00,1108.46,1134.24,214,-129.63,nan,-22,1
1793126876,2026-10-27 19:47,0.00,838.41,864.19,214,-145.31,nan,-24,1
1793126937,2026-10-27 19:48,0.00,833.29,859.07,214,-145.31,nan,-24,1
1793126997,2026-10-27 19:49,0.00,838.29,864.07,214,-145.31,nan,-22,1
1793127057,2026-10-27 19:50,0.00,833.29,859.07,214,-145.31,nan,-23,1
1793127117,2026-10-27 19:51,0.00,857.18,882.96,214,-145.31,nan,-22,1
1793127177,2026-10-27 19:52,0.00,1101.73,1127.52,214,-129.63,nan,-25,1
1793127238,2026-10-27 19:53,83.12,833.29,859.07,214,78.11,73.43,-24,1
1793127298,2026-10-27 19:54,86.90,857.18,882.96,214,78.11,74.48,-24,1
1793127358,2026-10-27 19:55,0.00,857.18,882.96,214,-129.63,nan,-23,1
1793127419,2026-10-27 19:56,0.00,835.25,861.03,214,-145.31,nan,-24,1
1793127479,2026-10-27 19:57,86.90,857.18,882.96,214,78.11,74.48,-22,1
1793127539,2026-10-27 19:58,100.00,1227.27,1253.05,214,78.11,77.82,-23,1
1793127599,2026-10-27 19:59,0.00,857.18,882.96,214,-129.63,nan,-22,1
1793127660,2026-10-27 20:01,83.12,833.29,859.07,214,78.11,73.43,-22,1
1793127720,2026-10-27 20:02,50.52,1227.27,1253.05,214,12.35,2.38,-25,1
1793127780,2026-10-27 20:03,0.00,857.18,882.96,214,-129.63,nan,-22,1
1793127841,2026-10-27 20:04,0.00,838.29,864.07,214,-129.63,nan,-23,1
1793127901,2026-10-27 20:05,0.00,857.18,882.96,214,-129.63,nan,-25,1
1793127961,2026-10-27 20:06,83.12,833.29,859.07,214,78.11,73.43,-23,1
1793128021,2026-10-27 20:07,0.00,833.29,859.07,214,-129.63,nan,-24,1
1793128082,2026-10-27 20:08,0.00,1227.27,1253.05,214,-145.31,nan,-22,1
1793128142,2026-10-27 20:09,100.00,899.66,925.44,214,169.39,166.34,-23,1
1793128202,2026-10-27 20:10,0.00,1227.27,1253.05,214,-118.42,nan,-23,1
1793128262,2026-10-27 20:11,83.12,833.29,859.07,214,78.11,73.43,-23,1
1793128323,2026-10-27 20:12,0.00,857.18,882.96,214,-129.63,nan,-22,1
1793128383,2026-10-27 20:13,0.00,1227.27,1253.05,214,-118.42,nan,-24,1
1793128443,2026-10-27 20:14,0.00,857.18,882.96,214,-129.63,nan,-24,1
1793128504,2026-10-27 20:15,0.00,835.25,861.03,214,-145.31,nan,-24,1
1793128564,2026-10-27 20:16,83.12,833.29,859.07,214,78.11,73.43,-24,1
1793128624,2026-10-27 20:17,0.00,1227.27,1253.05,214,-145.31,nan,-22,1
1793128684,2026-10-27 20:18,0.00,857.18,882.96,214,-129.63,nan,-23,1
1793128745,2026-10-27 20:19,83.12,833.29,859.07,214,78.11,73.43,-22,1
1793128805,2026-10-27 20:20,0.00,1426.98,1452.77,214,-145.31,nan,-23,1
1793128865,2026-10-27 20:21,0.00,857.18,882.96,214,-129.63,nan,-22,1
1793128925,2026-10-27 20:22,86.90,857.18,882.96,214,78.11,74.48,-23,1
1793128986,2026-10-27 20:23,83.12,833.29,859.07,214,78.11,73.43,-24,1
1793129046,2026-10-27 20:24,100.00,838.29,864.07,214,169.09,166.05,-24,1
1793129106,2026-10-27 20:25,41.23,857.18,882.96,214,12.35,-0.45,-21,1
1793129166,2026-10-27 20:26,0.00,857.18,882.96,214,-129.63,nan,-23,1
1793129226,2026-10-27 20:27,0.00,857.18,882.96,214,-129.63,nan,-22,1
1793129287,2026-10-27 20:28,0.00,833.29,859.07,214,-129.63,nan,-23,1
1793129347,2026-10-27 20:29,0.00,838.29,864.07,214,-145.31,nan,-23,1
1793129407,2026-10-27 20:30,0.00,833.29,859.07,214,-145.31,nan,-22,1
1793129467,2026-10-27 20:31,100.00,1227.27,1253.05,214,169.09,166.05,-23,1
1793129528,2026-10-27 20:32,83.12,833.29,859.07,214,78.11,73.43,-23,1
1793129588,2026-10-27 20:33,0.00,1399.11,1424.89,214,-129.63,nan,-24,1
1793129648,2026-10-27 20:34,0.00,833.29,859.07,214,-129.63,nan,-22,1
1793129709,2026-10-27 20:35,86.90,857.18,882.96,214,78.11,74.48,-23,1
1793129769,2026-10-27 20:36,0.00,857.18,882.96,214,-129.63,nan,-23,1
1793129829,2026-10-27 20:37,83.93,838.29,864.07,214,78.11,73.66,-25,1
1793129889,2026-10-27 20:38,0.00,857.18,882.96,214,-134.08,nan,-24,1
1793129950,2026-10-27 20:39,86.90,857.18,882.96,214,78.11,74.48,-22,1
1793130010,2026-10-27 20:40,0.00,833.29,859.07,214,-129.63,nan,-24,1
1793130070,2026-10-27 20:41,0.00,857.18,882.96,214,-129.63,nan,-21,1
1793130130,2026-10-27 20:42,0.00,833.29,859.07,214,-129.63,nan,-23,1
1793130191,2026-10-27 20:43,0.00,1227.27,1253.05,214,-129.63,nan,-24,1
1793130251,2026-10-27 20:44,86.90,857.18,882.96,214,78.11,74.48,-22,1
1793130311,2026-10-27 20:45,0.00,857.18,882.96,214,-129.63,nan,-23,1
1793130372,2026-10-27 20:46,0.00,857.18,882.96,214,-129.63,nan,-24,1
1793130432,2026-10-27 20:47,0.00,1101.73,1127.52,214,-118.42,nan,-23,1
1793130492,2026-10-27 20:48,86.90,857.18,882.96,214,78.11,74.48,-24,1
1793130552,2026-10-27 20:49,100.00,1227.27,1253.05,214,78.11,77.82,-23,1
1793130613,2026-10-27 20:50,100.00,1227.27,1253.05,214,78.11,77.82,-23,1
1793130673,2026-10-27 20:51,0.00,1227.27,1253.05,214,-129.63,nan,-24,1
1793130733,2026-10-27 20:52,100.00,857.18,882.96,214,169.09,166.05,-23,1
1793130793,2026-10-27 20:53,83.44,835.25,861.03,214,78.11,73.52,-24,1
1793130854,2026-10-27 20:54,0.00,833.29,859.07,214,-129.63,nan,-24,1
1793130914,2026-10-27 20:55,32.47,857.18,882.96,214,-0.15,-14.70,-24,1
1793130974,2026-10-27 20:56,0.00,857.18,882.96,214,-144.01,nan,-24,1
1793131034,2026-10-27 20:57,0.00,857.18,882.96,214,-129.63,nan,-23,1
1793131095,2026-10-27 20:58,0.00,857.18,882.96,214,-129.63,nan,-20,1
1793131155,2026-10-27 20:59,0.00,857.18,882.96,214,-129.63,nan,-23,1
1793131215,2026-10-27 21:00,0.00,845.11,870.90,214,-129.63,nan,-21,1
1793131275,2026-10-27 21:01,83.12,828.17,853.95,214,78.11,73.43,-24,1
1793131335,2026-10-27 21:02,0.00,851.91,877.70,214,-134.08,nan,-24,1
1793131396,2026-10-27 21:03,86.90,851.91,877.70,214,78.11,74.48,-24,1
1793131456,2026-10-27 21:04,83.12,828.17,853.95,214,78.11,73.43,-24,1
1793131516,2026-10-27 21:05,0.00,851.91,877.70,214,-145.31,nan,-23,1
1793131576,2026-10-27 21:06,0.00,833.14,858.92,214,-118.42,nan,-23,1
1793131637,2026-10-27 21:07,0.00,1219.81,1245.60,214,-118.42,nan,-22,1
1793131697,2026-10-27 21:08,83.12,828.17,853.95,214,78.11,73.43,-22,1
1793131757,2026-10-27 21:09,0.00,828.17,853.95,214,-129.63,nan,-25,1
1793131817,2026-10-27 21:10,0.00,833.14,858.92,214,-145.31,nan,-23,1
1793131878,2026-10-27 21:11,50.52,1219.81,1245.60,214,12.35,2.38,-22,1
1793131938,2026-10-27 21:12,0.00,828.17,853.95,214,-129.63,nan,-23,1
1793131998,2026-10-27 21:13,0.00,851.91,877.70,214,-145.31,nan,-25,1
1793132058,2026-10-27 21:14,0.00,894.14,919.92,214,-134.08,nan,-23,1
1793132119,2026-10-27 21:15,0.00,828.17,853.95,214,-145.31,nan,-23,1
1793132179,2026-10-27 21:16,0.00,830.12,855.90,214,-129.63,nan,-23,1
1793132239,2026-10-27 21:17,0.00,828.17,853.95,214,-145.31,nan,-22,1
1793132299,2026-10-27 21:18,0.00,851.91,877.70,214,-129.63,nan,-23,1
1793132360,2026-10-27 21:19,0.00,851.91,877.70,214,-129.63,nan,-21,1
1793132420,2026-10-27 21:20,0.00,833.14,858.92,214,-145.31,nan,-23,1
1793132480,2026-10-27 21:21,0.00,828.17,853.95,214,-145.31,nan,-22,1
1793132540,2026-10-27 21:22,0.00,1095.01,1120.79,214,-129.63,nan,-24,1
1793132600,2026-10-27 21:23,0.00,828.17,853.95,214,-145.31,nan,-25,1
1793132661,2026-10-27 21:24,0.00,828.17,853.95,214,-129.63,nan,-24,1
1793132721,2026-10-27 21:25,0.00,833.14,858.92,214,-141.99,nan,-24,1
1793132781,2026-10-27 21:26,86.90,851.91,877.70,214,78.11,74.48,-23,1
1793132841,2026-10-27 21:27,0.00,828.17,853.95,214,-145.31,nan,-23,1
1793132902,2026-10-27 21:28,0.00,851.91,877.70,214,-129.63,nan,-24,1
1793132962,2026-10-27 21:29,63.31,851.91,877.70,214,44.02,35.47,-23,1
1793133022,2026-10-27 21:30,0.00,845.11,870.90,214,-144.01,nan,-20,1
1793133082,2026-10-27 21:31,0.00,851.91,877.70,214,-129.63,nan,-22,1
1793133142,2026-10-27 21:32,0.00,1095.01,1120.79,214,-141.99,nan,-24,1
1793133203,2026-10-27 21:33,0.00,833.14,858.92,214,-129.63,nan,-22,1
1793133263,2026-10-27 21:34,0.00,851.91,877.70,214,-129.63,nan,-22,1
1793133323,2026-10-27 21:35,83.12,828.17,853.95,214,78.11,73.43,-23,1
1793133384,2026-10-27 21:36,0.00,828.17,853.95,214,-129.63,nan,-22,1
1793133444,2026-10-27 21:37,41.23,851.91,877.70,214,12.35,-0.45,-24,1
1793133504,2026-10-27 21:38,0.00,851.91,877.70,214,-129.63,nan,-22,1
1793133564,2026-10-27 21:39,0.00,828.17,853.95,214,-129.63,nan,-24,1
1793133624,2026-10-27 21:40,0.00,833.14,858.92,214,-144.01,nan,-23,1
1793133685,2026-10-27 21:41,0.00,828.17,853.95,214,-129.63,nan,-24,1
1793133745,2026-10-27 21:42,83.12,828.17,853.95,214,78.11,73.43,-23,1
1793133805,2026-10-27 21:43,0.00,1219.81,1245.60,214,-118.42,nan,-24,1
1793133865,2026-10-27 21:44,0.00,1219.81,1245.60,214,-145.31,nan,-22,1
1793133926,2026-10-27 21:45,0.00,828.17,853.95,214,-145.31,nan,-23,1
1793133986,2026-10-27 21:46,86.90,851.91,877.70,214,78.11,74.48,-21,1
1793134046,2026-10-27 21:47,0.00,851.91,877.70,214,-87.10,nan,-23,1
1793134106,2026-10-27 21:48,0.00,851.91,877.70,214,-87.10,nan,-22,1
1793134167,2026-10-27 21:49,0.00,851.91,877.70,214,-129.63,nan,-24,1
1793134227,2026-10-27 21:50,0.00,833.14,858.92,214,-129.63,nan,-21,1
1793134287,2026-10-27 21:51,0.00,1219.81,1245.60,214,-129.63,nan,-24,1
1793134348,2026-10-27 21:52,0.00,1219.81,1245.60,214,-129.63,nan,-25,1
1793134408,2026-10-27 21:53,0.00,1095.01,1120.79,214,-145.31,nan,-23,1
1793134468,2026-10-27 21:54,0.00,851.91,877.70,214,-129.63,nan,-23,1
1793134528,2026-10-27 21:55,0.00,1219.81,1245.60,214,-129.63,nan,-22,1
1793134589,2026-10-27 21:56,83.93,833.14,858.92,214,78.11,73.66,-23,1
1793134649,2026-10-27 21:57,0.00,851.91,877.70,214,-141.99,nan,-24,1
1793134709,2026-10-27 21:58,86.90,851.91,877.70,214,78.11,74.48,-23,1
1793134769,2026-10-27 21:59,0.00,845.11,870.90,214,-145.31,nan,-22,1
1793134830,2026-10-27 22:00,0.00,1219.81,1245.60,214,-145.31,nan,-23,1
1793134890,2026-10-27 22:01,0.00,1219.81,1245.60,214,-129.63,nan,-24,1
1793134950,2026-10-27 22:02,0.00,851.91,877.70,214,-144.01,nan,-24,1
1793135011,2026-10-27 22:03,0.00,851.91,877.70,214,-145.31,nan,-23,1
1793135071,2026-10-27 22:04,0.00,828.17,853.95,214,-129.63,nan,-23,1
1793135131,2026-10-27 22:05,0.00,851.91,877.70,214,-129.63,nan,-23,1
1793135191,2026-10-27 22:06,0.00,828.17,853.95,214,-141.99,nan,-21,1
1793135251,2026-10-27 22:07,0.00,851.91,877.70,214,-145.31,nan,-21,1
1793135312,2026-10-27 22:08,100.00,1219.81,1245.60,214,78.11,77.82,-24,1
1793135372,2026-10-27 22:09,0.00,1219.81,1245.60,214,-129.63,nan,-24,1
1793135432,2026-10-27 22:10,0.00,828.17,853.95,214,-145.31,nan,-23,1
1793135553,2026-10-27 22:12,0.00,823.05,848.83,214,-129.63,nan,-23,1
1793135613,2026-10-27 22:13,100.00,1212.36,1238.14,214,78.11,77.82,-23,1
1793135673,2026-10-27 22:14,86.90,846.65,872.43,214,78.11,74.48,-23,1
1793135734,2026-10-27 22:15,0.00,824.99,850.77,214,-129.63,nan,-24,1
1793135794,2026-10-27 22:16,0.00,1212.36,1238.14,214,-141.99,nan,-23,1
1793135854,2026-10-27 22:17,0.00,1212.36,1238.14,214,-141.99,nan,-23,1
1793135914,2026-10-27 22:18,86.90,846.65,872.43,214,78.11,74.48,-25,1
1793135974,2026-10-27 22:19,0.00,846.65,872.43,214,-144.01,nan,-22,1
1793136035,2026-10-27 22:20,0.00,1212.36,1238.14,214,-145.31,nan,-21,1
1793136095,2026-10-27 22:21,0.00,846.65,872.43,214,-129.63,nan,-22,1
1793136155,2026-10-27 22:22,0.00,1212.36,1238.14,214,-129.63,nan,-25,1
1793136215,2026-10-27 22:23,100.00,1212.36,1238.14,214,78.11,77.82,-23,1
1793136275,2026-10-27 22:24,41.23,846.65,872.43,214,12.35,-0.45,-23,1
1793136336,2026-10-27 22:25,93.17,888.62,914.40,214,78.11,76.13,-24,1
1793136396,2026-10-27 22:26,86.90,846.65,872.43,214,78.11,74.48,-22,1
1793136456,2026-10-27 22:27,0.00,846.65,872.43,214,-102.76,nan,-20,1
1793136516,2026-10-27 22:28,100.00,1212.36,1238.14,214,78.11,77.82,-21,1
1793136576,2026-10-27 22:29,0.00,846.65,872.43,214,-129.63,nan,-23,1
1793136636,2026-10-27 22:30,0.00,839.89,865.67,214,-141.99,nan,-25,1
1793136696,2026-10-27 22:31,0.00,823.05,848.83,214,-129.63,nan,-23,1
1793136757,2026-10-27 22:32,0.00,823.05,848.83,214,-144.01,nan,-24,1
1793136817,2026-10-27 22:33,41.23,846.65,872.43,214,12.35,-0.45,-23,1
1793136877,2026-10-27 22:34,0.00,846.65,872.43,214,-129.63,nan,-18,1
1793136938,2026-10-27 22:35,0.00,846.65,872.43,214,-129.63,nan,-25,1
1793136998,2026-10-27 22:36,86.90,846.65,872.43,214,78.11,74.48,-23,1
1793137058,2026-10-27 22:37,86.90,846.65,872.43,214,78.11,74.48,-24,1
1793137118,2026-10-27 22:38,0.00,846.65,872.43,214,-145.31,nan,-22,1
1793137179,2026-10-27 22:39,0.00,823.05,848.83,214,-79.82,nan,-23,1
1793137239,2026-10-27 22:40,0.00,846.65,872.43,214,-145.31,nan,-20,1
1793137299,2026-10-27 22:41,0.00,824.99,850.77,214,-144.01,nan,-22,1
1793137360,2026-10-27 22:42,44.47,913.96,939.74,214,12.35,0.60,-23,1
1793137420,2026-10-27 22:43,100.00,1212.36,1238.14,214,78.11,77.82,-25,1
1793137480,2026-10-27 22:44,0.00,846.65,872.43,214,-129.63,nan,-25,1
1793137540,2026-10-27 22:45,0.00,823.05,848.83,214,-129.63,nan,-25,1
1793137601,2026-10-27 22:46,86.90,846.65,872.43,214,78.11,74.48,-22,1
1793137661,2026-10-27 22:47,0.00,846.65,872.43,214,-145.31,nan,-24,1
1793137721,2026-10-27 22:48,0.00,823.05,848.83,214,-129.63,nan,-24,1
1793137782,2026-10-27 22:49,100.00,1088.29,1114.07,214,78.11,77.82,-24,1
1793137842,2026-10-27 22:50,0.00,827.99,853.77,214,-145.31,nan,-23,1
1793137962,2026-10-27 22:52,0.00,846.65,872.43,214,-145.31,nan,-25,1
1793138023,2026-10-27 22:53,0.00,1088.29,1114.07,214,-145.31,nan,-21,1
1793138083,2026-10-27 22:54,0.00,1382.77,1408.56,214,-141.99,nan,-23,1
1793138143,2026-10-27 22:55,0.00,1147.57,1173.36,214,-102.76,nan,-24,1
1793138203,2026-10-27 22:56,0.00,1212.36,1238.14,214,-145.31,nan,-23,1
1793138264,2026-10-27 22:57,0.00,846.65,872.43,214,-145.31,nan,-20,1
1793138324,2026-10-27 22:58,0.00,846.65,872.43,214,-129.63,nan,-25,1
1793138384,2026-10-27 22:59,0.00,824.99,850.77,214,-145.31,nan,-22,1
1793138445,2026-10-27 23:00,100.00,1212.36,1238.14,214,78.11,77.82,-24,1
1793138505,2026-10-27 23:01,0.00,823.05,848.83,214,-144.01,nan,-23,1
1793138565,2026-10-27 23:02,0.00,1212.36,1238.14,214,-129.63,nan,-23,1
1793138625,2026-10-27 23:03,0.00,823.05,848.83,214,-141.99,nan,-23,1
1793138686,2026-10-27 23:04,86.90,846.65,872.43,214,78.11,74.48,-22,1
1793138746,2026-10-27 23:05,0.00,913.96,939.74,214,-129.63,nan,-24,1
1793138806,2026-10-27 23:06,0.00,827.99,853.77,214,-134.08,nan,-22,1
1793138867,2026-10-27 23:07,0.00,1212.36,1238.14,214,-145.31,nan,-22,1
1793138927,2026-10-27 23:08,0.00,846.65,872.43,214,-144.01,nan,-24,1
1793138987,2026-10-27 23:09,0.00,888.62,914.40,214,-145.31,nan,-23,1
1793139047,2026-10-27 23:10,83.12,823.05,848.83,214,78.11,73.43,-24,1
1793139108,2026-10-27 23:11,0.00,823.05,848.83,214,-145.31,nan,-23,1
1793139168,2026-10-27 23:12,83.12,823.05,848.83,214,78.11,73.43,-25,1
1793139228,2026-10-27 23:13,100.00,1212.36,1238.14,214,78.11,77.82,-21,1
1793139288,2026-10-27 23:14,0.00,823.05,848.83,214,-145.31,nan,-23,1
1793139349,2026-10-27 23:15,83.12,823.05,848.83,214,78.11,73.43,-24,1
1793139409,2026-10-27 23:16,0.00,846.65,872.43,214,-145.31,nan,-25,1
1793139469,2026-10-27 23:17,86.90,846.65,872.43,214,78.11,74.48,-24,1
1793139530,2026-10-27 23:18,86.90,846.65,872.43,214,78.11,74.48,-23,1
1793139590,2026-10-27 23:19,0.00,823.05,848.83,214,-144.01,nan,-25,1
1793139650,2026-10-27 23:20,0.00,846.65,872.43,214,-145.31,nan,-23,1
1793139710,2026-10-27 23:21,40.15,827.99,853.77,214,12.35,-0.81,-22,1
1793139770,2026-10-27 23:22,86.90,846.65,872.43,214,78.11,74.48,-25,1
1793139831,2026-10-27 23:23,0.00,834.67,860.45,214,-141.99,nan,-23,1
1793139891,2026-10-27 23:24,0.00,841.39,867.17,214,-129.63,nan,-22,1
1793139951,2026-10-27 23:25,0.00,822.84,848.62,214,-141.99,nan,-24,1
1793140012,2026-10-27 23:26,0.00,841.39,867.17,214,-129.63,nan,-22,1
1793140072,2026-10-27 23:27,0.00,841.39,867.17,214,-129.63,nan,-24,1
1793140132,2026-10-27 23:28,39.85,817.93,843.71,214,12.35,-0.91,-23,1
1793140192,2026-10-27 23:29,63.31,841.39,867.17,214,44.02,35.47,-25,1
1793140253,2026-10-27 23:30,100.00,1204.91,1230.69,214,78.11,77.82,-23,1
1793140313,2026-10-27 23:31,100.00,1140.50,1166.29,214,78.11,77.82,-23,1
1793140373,2026-10-27 23:32,100.00,1204.91,1230.69,214,78.11,77.82,-22,1
1793140433,2026-10-27 23:33,0.00,817.93,843.71,214,-141.99,nan,-22,1
1793140494,2026-10-27 23:34,0.00,841.39,867.17,214,-129.63,nan,-21,1
1793140554,2026-10-27 23:35,0.00,841.39,867.17,214,-144.01,nan,-24,1
1793140614,2026-10-27 23:36,86.90,841.39,867.17,214,78.11,74.48,-23,1
1793140674,2026-10-27 23:37,0.00,1373.83,1399.62,214,-145.31,nan,-25,1
1793140735,2026-10-27 23:38,0.00,841.39,867.17,214,-145.31,nan,-25,1
1793140795,2026-10-27 23:39,0.00,841.39,867.17,214,-129.63,nan,-24,1
1793140855,2026-10-27 23:40,100.00,1204.91,1230.69,214,78.11,77.82,-24,1
1793140915,2026-10-27 23:41,0.00,1081.57,1107.35,214,-129.63,nan,-22,1
1793140976,2026-10-27 23:42,93.17,883.10,908.88,214,78.11,76.13,-24,1
1793141036,2026-10-27 23:43,0.00,883.10,908.88,214,-129.63,nan,-23,1
1793141096,2026-10-27 23:44,83.93,822.84,848.62,214,78.11,73.66,-23,1
1793141157,2026-10-27 23:45,0.00,1204.91,1230.69,214,-129.63,nan,-22,1
1793141217,2026-10-27 23:46,0.00,841.39,867.17,214,-145.31,nan,-21,1
1793141277,2026-10-27 23:47,0.00,841.39,867.17,214,-129.63,nan,-22,1
1793141337,2026-10-27 23:48,83.93,822.84,848.62,214,78.11,73.66,-22,1
1793141398,2026-10-27 23:49,0.00,841.39,867.17,214,-145.31,nan,-22,1
1793141458,2026-10-27 23:50,0.00,817.93,843.71,214,-129.63,nan,-24,1
1793141518,2026-10-27 23:51,83.12,817.93,843.71,214,78.11,73.43,-23,1
1793141578,2026-10-27 23:52,0.00,1204.91,1230.69,214,-102.76,nan,-25,1
1793141639,2026-10-27 23:53,0.00,908.29,934.07,214,-129.63,nan,-24,1
1793141699,2026-10-27 23:54,0.00,841.39,867.17,214,-145.31,nan,-24,1
1793141759,2026-10-27 23:55,86.90,841.39,867.17,214,78.11,74.48,-22,1
1793141820,2026-10-27 23:57,100.00,1204.91,1230.69,214,78.11,77.82,-22,1
1793141880,2026-10-27 23:58,100.00,1204.91,1230.69,214,78.11,77.82,-23,1
1793141940,2026-10-27 23:59,0.00,822.84,848.62,214,-145.31,nan,-24,1