1793142000,2026-10-28 00:00,0.00,1204.91,1230.69,214,-129.63,nan,-24,1
1793142061,2026-10-28 00:01,0.00,1204.91,1230.69,214,-145.31,nan,-22,1
1793142121,2026-10-28 00:02,100.00,858.56,884.34,214,169.09,166.05,-24,1
1793142181,2026-10-28 00:03,0.00,817.93,843.71,214,-145.31,nan,-23,1
1793142241,2026-10-28 00:04,100.00,1204.91,1230.69,214,78.11,77.82,-23,1
1793142302,2026-10-28 00:05,0.00,817.93,843.71,214,-145.31,nan,-23,1
1793142362,2026-10-28 00:06,41.23,841.39,867.17,214,12.35,-0.45,-21,1
1793142422,2026-10-28 00:07,41.23,841.39,867.17,214,12.35,-0.45,-18,1
1793142483,2026-10-28 00:08,61.31,822.84,848.62,214,44.02,34.89,-23,1
1793142543,2026-10-28 00:09,0.00,841.39,867.17,214,-129.63,nan,-23,1
1793142603,2026-10-28 00:10,0.00,1140.50,1166.29,214,-129.63,nan,-22,1
1793142663,2026-10-28 00:11,0.00,841.39,867.17,214,-129.63,nan,-23,1
1793142724,2026-10-28 00:12,0.00,817.93,843.71,214,-145.31,nan,-23,1
1793142784,2026-10-28 00:13,0.00,841.39,867.17,214,-145.31,nan,-23,1
1793142844,2026-10-28 00:14,0.00,817.93,843.71,214,-145.31,nan,-21,1
1793142905,2026-10-28 00:15,0.00,817.93,843.71,214,-129.63,nan,-22,1
1793142965,2026-10-28 00:16,86.90,841.39,867.17,214,78.11,74.48,-20,1
1793143025,2026-10-28 00:17,41.23,841.39,867.17,214,12.35,-0.45,-23,1
1793143085,2026-10-28 00:18,0.00,822.84,848.62,214,-129.63,nan,-23,1
1793143146,2026-10-28 00:19,0.00,822.84,848.62,214,-118.42,nan,-21,1
1793143206,2026-10-28 00:20,41.23,841.39,867.17,214,12.35,-0.45,-23,1
1793143266,2026-10-28 00:21,0.00,841.39,867.17,214,-129.63,nan,-23,1
1793143327,2026-10-28 00:22,0.00,883.10,908.88,214,-129.63,nan,-23,1
1793143387,2026-10-28 00:23,0.00,817.93,843.71,214,-129.63,nan,-23,1
1793143447,2026-10-28 00:24,0.00,841.39,867.17,214,-145.31,nan,-21,1
1793143507,2026-10-28 00:25,0.00,819.86,845.64,214,-129.63,nan,-21,1
1793143568,2026-10-28 00:26,0.00,841.39,867.17,214,-145.31,nan,-23,1
1793143628,2026-10-28 00:27,0.00,1204.91,1230.69,214,-118.42,nan,-23,1
1793143688,2026-10-28 00:28,0.00,841.39,867.17,214,-145.31,nan,-23,1
1793143748,2026-10-28 00:29,0.00,1081.57,1107.35,214,-145.31,nan,-24,1
1793143809,2026-10-28 00:30,0.00,841.39,867.17,214,-129.63,nan,-23,1
1793143869,2026-10-28 00:31,100.00,817.93,843.71,214,184.80,181.02,-20,1
1793143929,2026-10-28 00:32,0.00,1081.57,1107.35,214,-141.99,nan,-22,1
1793143990,2026-10-28 00:33,0.00,908.29,934.07,214,-145.31,nan,-21,1
1793144050,2026-10-28 00:34,0.00,841.39,867.17,214,-129.63,nan,-20,1
1793144110,2026-10-28 00:35,83.12,812.81,838.60,214,78.11,73.43,-23,1
1793144170,2026-10-28 00:36,0.00,836.12,861.91,214,-129.63,nan,-23,1
1793144230,2026-10-28 00:37,0.00,812.81,838.60,214,-145.31,nan,-22,1
1793144290,2026-10-28 00:38,0.00,1365.41,1391.20,214,-145.31,nan,-23,1
1793144350,2026-10-28 00:39,0.00,836.12,861.91,214,-141.99,nan,-23,1
1793144410,2026-10-28 00:40,83.93,817.69,843.48,214,78.11,73.66,-23,1
1793144470,2026-10-28 00:41,0.00,1197.46,1223.24,214,-145.31,nan,-22,1
1793144531,2026-10-28 00:42,83.93,817.69,843.48,214,78.11,73.66,-22,1
1793144591,2026-10-28 00:43,0.00,812.81,838.60,214,-129.63,nan,-25,1
1793144651,2026-10-28 00:44,0.00,812.81,838.60,214,-129.63,nan,-21,1
1793144711,2026-10-28 00:45,0.00,836.12,861.91,214,-129.63,nan,-21,1
1793144771,2026-10-28 00:46,0.00,812.81,838.60,214,-145.31,nan,-23,1
1793144831,2026-10-28 00:47,100.00,1197.46,1223.24,214,78.11,77.82,-24,1
1793144891,2026-10-28 00:48,83.12,812.81,838.60,214,78.11,73.43,-23,1
1793144951,2026-10-28 00:49,100.00,1197.46,1223.24,214,78.11,77.82,-22,1
1793145011,2026-10-28 00:50,86.90,836.12,861.91,214,78.11,74.48,-24,1
1793145072,2026-10-28 00:51,83.12,812.81,838.60,214,78.11,73.43,-23,1
1793145132,2026-10-28 00:52,0.00,836.12,861.91,214,-145.31,nan,-21,1
1793145192,2026-10-28 00:53,83.12,812.81,838.60,214,78.11,73.43,-23,1
1793145252,2026-10-28 00:54,50.52,1197.46,1223.24,214,12.35,2.38,-22,1
1793145312,2026-10-28 00:55,0.00,1074.85,1100.63,214,-145.31,nan,-23,1
1793145372,2026-10-28 00:56,41.23,836.12,861.91,214,12.35,-0.45,-21,1
1793145432,2026-10-28 00:57,60.76,812.81,838.60,214,44.02,34.73,-23,1
1793145492,2026-10-28 00:58,32.47,836.12,861.91,214,-0.15,-14.70,-21,1
1793145552,2026-10-28 00:59,0.00,836.12,861.91,214,-145.31,nan,-18,1
1793145612,2026-10-28 01:00,0.00,877.58,903.36,214,-129.63,nan,-21,1
1793145672,2026-10-28 01:01,0.00,836.12,861.91,214,-129.63,nan,-21,1
1793145733,2026-10-28 01:02,0.00,1197.46,1223.24,214,-129.63,nan,-22,1
1793145793,2026-10-28 01:03,0.00,1197.46,1223.24,214,-129.63,nan,-23,1
1793145853,2026-10-28 01:04,0.00,812.81,838.60,214,-145.31,nan,-20,1
1793145913,2026-10-28 01:05,50.52,1197.46,1223.24,214,12.35,2.38,-22,1
1793145973,2026-10-28 01:06,0.00,836.12,861.91,214,-129.63,nan,-24,1
1793146033,2026-10-28 01:07,0.00,1052.11,1077.89,214,-145.31,nan,-20,1
1793146093,2026-10-28 01:08,0.00,812.81,838.60,214,-145.31,nan,-23,1
1793146153,2026-10-28 01:09,0.00,1074.85,1100.63,214,-129.63,nan,-22,1
1793146213,2026-10-28 01:10,100.00,1133.43,1159.22,214,78.11,77.82,-26,1
1793146273,2026-10-28 01:11,0.00,817.69,843.48,214,-129.63,nan,-22,1
1793146333,2026-10-28 01:12,0.00,836.12,861.91,214,-145.31,nan,-21,1
1793146394,2026-10-28 01:13,0.00,812.81,838.60,214,-145.31,nan,-24,1
1793146454,2026-10-28 01:14,0.00,1133.43,1159.22,214,-129.63,nan,-21,1
1793146514,2026-10-28 01:15,100.00,836.12,861.91,214,184.80,181.02,-24,1
1793146574,2026-10-28 01:16,0.00,812.81,838.60,214,-129.63,nan,-21,1
1793146634,2026-10-28 01:17,86.90,836.12,861.91,214,78.11,74.48,-24,1
1793146694,2026-10-28 01:18,0.00,836.12,861.91,214,-129.63,nan,-24,1
1793146754,2026-10-28 01:19,0.00,1365.41,1391.20,214,-87.10,nan,-24,1
1793146814,2026-10-28 01:20,0.00,1197.46,1223.24,214,-144.01,nan,-22,1
1793146874,2026-10-28 01:21,0.00,1197.46,1223.24,214,-129.63,nan,-22,1
1793146934,2026-10-28 01:22,83.12,812.81,838.60,214,78.11,73.43,-24,1
1793146994,2026-10-28 01:23,100.00,1074.85,1100.63,214,78.11,77.82,-20,1
1793147054,2026-10-28 01:24,0.00,812.81,838.60,214,-129.63,nan,-23,1
1793147115,2026-10-28 01:25,0.00,812.81,838.60,214,-129.63,nan,-23,1
1793147175,2026-10-28 01:26,100.00,836.12,861.91,214,169.09,166.05,-23,1
1793147235,2026-10-28 01:27,93.17,877.58,903.36,214,78.11,76.13,-22,1
1793147355,2026-10-28 01:29,0.00,836.12,861.91,214,-102.76,nan,-24,1
1793147415,2026-10-28 01:30,83.12,812.81,838.60,214,78.11,73.43,-23,1
1793147475,2026-10-28 01:31,100.00,1197.46,1223.24,214,78.11,77.82,-24,1
1793147535,2026-10-28 01:32,86.90,836.12,861.91,214,78.11,74.48,-23,1
1793147595,2026-10-28 01:33,0.00,812.81,838.60,214,-129.63,nan,-21,1
1793147655,2026-10-28 01:34,0.00,812.81,838.60,214,-141.99,nan,-21,1
1793147715,2026-10-28 01:35,0.00,1197.46,1223.24,214,-129.63,nan,-23,1
1793147776,2026-10-28 01:36,0.00,836.12,861.91,214,-145.31,nan,-22,1
1793147836,2026-10-28 01:37,0.00,812.81,838.60,214,-129.63,nan,-21,1
1793147896,2026-10-28 01:38,0.00,817.69,843.48,214,-141.99,nan,-21,1
1793147956,2026-10-28 01:39,0.00,812.81,838.60,214,-145.31,nan,-24,1
1793148016,2026-10-28 01:40,0.00,836.12,861.91,214,-145.31,nan,-20,1
1793148076,2026-10-28 01:41,0.00,1365.41,1391.20,214,-145.31,nan,-23,1
1793148136,2026-10-28 01:42,41.23,836.12,861.91,214,12.35,-0.45,-22,1
1793148196,2026-10-28 01:43,41.23,836.12,861.91,214,12.35,-0.45,-23,1
1793148256,2026-10-28 01:44,0.00,836.12,861.91,214,-129.63,nan,-22,1
1793148316,2026-10-28 01:45,0.00,1392.68,1418.46,214,-144.01,nan,-24,1
1793148376,2026-10-28 01:46,0.00,830.86,856.64,214,-145.31,nan,-18,1
1793148436,2026-10-28 01:47,0.00,830.86,856.64,214,-129.63,nan,-22,1
1793148497,2026-10-28 01:48,0.00,830.86,856.64,214,-129.63,nan,-23,1
1793148557,2026-10-28 01:49,0.00,807.70,833.48,214,-129.63,nan,-25,1
1793148617,2026-10-28 01:50,0.00,872.06,897.85,214,-145.31,nan,-21,1
1793148677,2026-10-28 01:51,0.00,830.86,856.64,214,-145.31,nan,-24,1
1793148737,2026-10-28 01:52,0.00,1068.13,1093.91,214,-129.63,nan,-22,1
1793148797,2026-10-28 01:53,100.00,1384.11,1409.89,214,78.11,77.82,-22,1
1793148857,2026-10-28 01:54,0.00,830.86,856.64,214,-118.42,nan,-23,1
1793148917,2026-10-28 01:55,0.00,830.86,856.64,214,-141.99,nan,-24,1
1793148977,2026-10-28 01:56,0.00,830.86,856.64,214,-129.63,nan,-23,1
1793149037,2026-10-28 01:57,42.15,847.82,873.60,214,12.35,-0.14,-24,1
1793149098,2026-10-28 01:58,41.23,830.86,856.64,214,12.35,-0.45,-24,1
1793149158,2026-10-28 01:59,0.00,1068.13,1093.91,214,-141.99,nan,-22,1
1793149218,2026-10-28 02:00,0.00,830.86,856.64,214,-144.01,nan,-22,1
1793149278,2026-10-28 02:01,86.90,830.86,856.64,214,78.11,74.48,-22,1
1793149338,2026-10-28 02:02,0.00,809.60,835.38,214,-129.63,nan,-23,1
1793149398,2026-10-28 02:03,0.00,812.55,838.33,214,-129.63,nan,-22,1
1793149458,2026-10-28 02:04,0.00,807.70,833.48,214,-145.31,nan,-24,1
1793149518,2026-10-28 02:05,100.00,830.86,856.64,214,169.09,166.05,-23,1
1793149578,2026-10-28 02:06,83.12,807.70,833.48,214,78.11,73.43,-22,1
1793149638,2026-10-28 02:07,0.00,1384.11,1409.89,214,-141.99,nan,-22,1
1793149698,2026-10-28 02:08,0.00,812.55,838.33,214,-129.63,nan,-23,1
1793149759,2026-10-28 02:09,83.12,807.70,833.48,214,78.11,73.43,-19,1
1793149819,2026-10-28 02:10,0.00,1190.01,1215.79,214,-145.31,nan,-21,1
1793149879,2026-10-28 02:11,0.00,812.55,838.33,214,-129.63,nan,-24,1
1793149939,2026-10-28 02:12,0.00,807.70,833.48,214,-129.63,nan,-25,1
1793149999,2026-10-28 02:13,86.90,830.86,856.64,214,78.11,74.48,-23,1
1793150059,2026-10-28 02:14,0.00,830.86,856.64,214,-145.31,nan,-21,1
1793150119,2026-10-28 02:15,0.00,1190.01,1215.79,214,-134.08,nan,-22,1
1793150179,2026-10-28 02:16,0.00,1190.01,1215.79,214,-129.63,nan,-21,1
1793150239,2026-10-28 02:17,0.00,807.70,833.48,214,-145.31,nan,-23,1
1793150299,2026-10-28 02:18,86.90,830.86,856.64,214,78.11,74.48,-24,1
1793150359,2026-10-28 02:19,0.00,830.86,856.64,214,-145.31,nan,-21,1
1793150420,2026-10-28 02:20,89.55,847.82,873.60,214,78.11,75.19,-22,1
1793150480,2026-10-28 02:21,0.00,830.86,856.64,214,-129.63,nan,-23,1
1793150540,2026-10-28 02:22,0.00,830.86,856.64,214,-144.01,nan,-21,1
1793150600,2026-10-28 02:23,83.12,807.70,833.48,214,78.11,73.43,-22,1
1793150661,2026-10-28 02:24,0.00,1384.11,1409.89,214,-129.63,nan,-24,1
1793150721,2026-10-28 02:25,0.00,830.86,856.64,214,-129.63,nan,-22,1
1793150782,2026-10-28 02:26,86.90,830.86,856.64,214,78.11,74.48,-24,1
1793150842,2026-10-28 02:27,86.90,830.86,856.64,214,78.11,74.48,-21,1
1793150902,2026-10-28 02:28,0.00,1190.01,1215.79,214,-129.63,nan,-24,1
1793150962,2026-10-28 02:29,0.00,830.86,856.64,214,-145.31,nan,-22,1
1793151023,2026-10-28 02:30,0.00,830.86,856.64,214,-134.08,nan,-22,1
1793151083,2026-10-28 02:31,0.00,1190.01,1215.79,214,-129.63,nan,-21,1
1793151143,2026-10-28 02:32,0.00,812.55,838.33,214,-129.63,nan,-23,1
1793151203,2026-10-28 02:33,0.00,1190.01,1215.79,214,-129.63,nan,-22,1
1793151264,2026-10-28 02:34,0.00,807.70,833.48,214,-129.63,nan,-21,1
1793151324,2026-10-28 02:35,0.00,830.86,856.64,214,-144.01,nan,-25,1
1793151384,2026-10-28 02:36,0.00,830.86,856.64,214,-141.99,nan,-22,1
1793151444,2026-10-28 02:37,0.00,830.86,856.64,214,-141.99,nan,-22,1
1793151505,2026-10-28 02:38,83.12,807.70,833.48,214,78.11,73.43,-21,1
1793151565,2026-10-28 02:39,0.00,807.70,833.48,214,-129.63,nan,-23,1
1793151625,2026-10-28 02:40,83.12,807.70,833.48,214,78.11,73.43,-22,1
1793151685,2026-10-28 02:41,41.23,830.86,856.64,214,12.35,-0.45,-21,1
1793151746,2026-10-28 02:42,0.00,1190.01,1215.79,214,-145.31,nan,-26,1
1793151806,2026-10-28 02:43,0.00,830.86,856.64,214,-144.01,nan,-25,1
1793151866,2026-10-28 02:44,0.00,830.86,856.64,214,-129.63,nan,-22,1
1793151926,2026-10-28 02:45,0.00,807.70,833.48,214,-129.63,nan,-24,1
1793151987,2026-10-28 02:46,0.00,1068.13,1093.91,214,-129.63,nan,-22,1
1793152047,2026-10-28 02:47,0.00,807.70,833.48,214,-144.01,nan,-23,1
1793152107,2026-10-28 02:48,0.00,1126.36,1152.15,214,-129.63,nan,-24,1
1793152167,2026-10-28 02:49,0.00,1190.01,1215.79,214,-129.63,nan,-22,1
1793152228,2026-10-28 02:50,0.00,812.55,838.33,214,-129.63,nan,-22,1
1793152288,2026-10-28 02:51,100.00,1190.01,1215.79,214,78.11,77.82,-23,1
1793152348,2026-10-28 02:52,0.00,812.55,838.33,214,-129.63,nan,-24,1
1793152409,2026-10-28 02:53,86.90,830.86,856.64,214,78.11,74.48,-22,1
1793152469,2026-10-28 02:54,0.00,807.70,833.48,214,-145.31,nan,-23,1
1793152529,2026-10-28 02:55,100.00,1190.01,1215.79,214,78.11,77.82,-21,1
1793152589,2026-10-28 02:56,86.90,830.86,856.64,214,78.11,74.48,-23,1
1793152650,2026-10-28 02:57,83.12,807.70,833.48,214,78.11,73.43,-24,1
1793152710,2026-10-28 02:58,0.00,825.60,851.38,214,-129.63,nan,-24,1
1793152770,2026-10-28 02:59,0.00,825.60,851.38,214,-102.76,nan,-24,1
1793152831,2026-10-28 03:00,0.00,802.58,828.36,214,-129.63,nan,-22,1
1793152891,2026-10-28 03:01,0.00,802.58,828.36,214,-145.31,nan,-22,1
1793152951,2026-10-28 03:02,0.00,802.58,828.36,214,-129.63,nan,-23,1
1793153011,2026-10-28 03:03,86.90,825.60,851.38,214,78.11,74.48,-22,1
1793153072,2026-10-28 03:04,0.00,825.60,851.38,214,-145.31,nan,-22,1
1793153132,2026-10-28 03:05,0.00,825.60,851.38,214,-129.63,nan,-21,1
1793153192,2026-10-28 03:06,0.00,1182.56,1208.35,214,-145.31,nan,-23,1
1793153253,2026-10-28 03:07,0.00,802.58,828.36,214,-129.63,nan,-21,1
1793153313,2026-10-28 03:08,100.00,802.58,828.36,214,169.39,166.34,-23,1
1793153373,2026-10-28 03:09,83.44,804.47,830.25,214,78.11,73.52,-23,1
1793153433,2026-10-28 03:10,35.56,1182.56,1208.35,214,-0.15,-13.59,-24,1
1793153493,2026-10-28 03:11,41.23,825.60,851.38,214,12.35,-0.45,-24,1
1793153554,2026-10-28 03:12,0.00,802.58,828.36,214,-145.31,nan,-25,1
1793153614,2026-10-28 03:13,0.00,1119.30,1145.08,214,-129.63,nan,-22,1
1793153674,2026-10-28 03:14,0.00,1182.56,1208.35,214,-118.42,nan,-23,1
1793153734,2026-10-28 03:15,0.00,802.58,828.36,214,-141.99,nan,-22,1
1793153795,2026-10-28 03:16,0.00,825.60,851.38,214,-129.63,nan,-24,1
1793153855,2026-10-28 03:17,0.00,1061.41,1087.20,214,-145.31,nan,-24,1
1793153915,2026-10-28 03:18,100.00,1182.56,1208.35,214,78.11,77.82,-24,1
1793153975,2026-10-28 03:19,83.12,802.58,828.36,214,78.11,73.43,-25,1
1793154035,2026-10-28 03:20,0.00,825.60,851.38,214,-129.63,nan,-24,1
1793154096,2026-10-28 03:21,86.90,825.60,851.38,214,78.11,74.48,-22,1
1793154156,2026-10-28 03:22,83.12,802.58,828.36,214,78.11,73.43,-22,1
1793154216,2026-10-28 03:23,83.12,802.58,828.36,214,78.11,73.43,-22,1
1793154276,2026-10-28 03:24,41.23,825.60,851.38,214,12.35,-0.45,-20,1
1793154337,2026-10-28 03:25,0.00,1182.56,1208.35,214,-129.63,nan,-23,1
1793154397,2026-10-28 03:26,0.00,825.60,851.38,214,-129.63,nan,-20,1
1793154457,2026-10-28 03:27,0.00,807.40,833.18,214,-141.99,nan,-25,1
1793154517,2026-10-28 03:28,0.00,1182.56,1208.35,214,-134.08,nan,-22,1
1793154578,2026-10-28 03:29,49.36,1061.41,1087.20,214,12.35,2.05,-21,1
1793154638,2026-10-28 03:30,0.00,1182.56,1208.35,214,-144.01,nan,-21,1
1793154698,2026-10-28 03:31,0.00,807.40,833.18,214,-145.31,nan,-23,1
1793154758,2026-10-28 03:32,86.90,825.60,851.38,214,78.11,74.48,-22,1
1793154879,2026-10-28 03:34,86.90,825.60,851.38,214,78.11,74.48,-24,1
1793154939,2026-10-28 03:35,0.00,825.60,851.38,214,-145.31,nan,-23,1
1793154999,2026-10-28 03:36,0.00,1182.56,1208.35,214,-129.63,nan,-22,1
1793155059,2026-10-28 03:37,0.00,825.60,851.38,214,-145.31,nan,-22,1
1793155120,2026-10-28 03:38,0.00,807.40,833.18,214,-129.63,nan,-23,1
1793155180,2026-10-28 03:39,0.00,1182.56,1208.35,214,-145.31,nan,-22,1
1793155240,2026-10-28 03:40,0.00,807.40,833.18,214,-129.63,nan,-24,1
1793155300,2026-10-28 03:41,0.00,825.60,851.38,214,-145.31,nan,-24,1
1793155360,2026-10-28 03:42,0.00,825.60,851.38,214,-129.63,nan,-24,1
1793155420,2026-10-28 03:43,100.00,1182.56,1208.35,214,78.11,77.82,-24,1
1793155481,2026-10-28 03:44,86.90,825.60,851.38,214,78.11,74.48,-24,1
1793155541,2026-10-28 03:45,83.12,802.58,828.36,214,78.11,73.43,-22,1
1793155601,2026-10-28 03:46,83.12,802.58,828.36,214,78.11,73.43,-23,1
1793155661,2026-10-28 03:47,0.00,802.58,828.36,214,-129.63,nan,-24,1
1793155722,2026-10-28 03:48,0.00,825.60,851.38,214,-87.10,nan,-22,1
1793155782,2026-10-28 03:49,100.00,825.60,851.38,214,169.09,166.05,-23,1
1793155842,2026-10-28 03:50,0.00,1182.56,1208.35,214,-141.99,nan,-25,1
1793155902,2026-10-28 03:51,67.45,866.55,892.33,214,44.02,36.62,-21,1
1793155963,2026-10-28 03:52,39.85,802.58,828.36,214,12.35,-0.91,-21,1
1793156023,2026-10-28 03:53,86.90,825.60,851.38,214,78.11,74.48,-23,1
1793156083,2026-10-28 03:54,61.31,807.40,833.18,214,44.02,34.89,-21,1
1793156143,2026-10-28 03:55,0.00,866.55,892.33,214,-134.08,nan,-22,1
1793156204,2026-10-28 03:56,0.00,1182.56,1208.35,214,-145.31,nan,-21,1
1793156264,2026-10-28 03:57,100.00,1182.56,1208.35,214,78.11,77.82,-21,1
1793156324,2026-10-28 03:58,0.00,802.58,828.36,214,-129.63,nan,-23,1
1793156384,2026-10-28 03:59,0.00,802.58,828.36,214,-129.63,nan,-22,1
1793156445,2026-10-28 04:00,0.00,802.58,828.36,214,-145.31,nan,-24,1
1793156505,2026-10-28 04:01,0.00,825.60,851.38,214,-145.31,nan,-23,1
1793156565,2026-10-28 04:02,83.93,807.40,833.18,214,78.11,73.66,-22,1
1793156625,2026-10-28 04:03,86.90,825.60,851.38,214,78.11,74.48,-25,1
1793156686,2026-10-28 04:04,0.00,1061.41,1087.20,214,-129.63,nan,-24,1
1793156746,2026-10-28 04:05,41.23,825.60,851.38,214,12.35,-0.45,-22,1
1793156806,2026-10-28 04:06,60.76,802.58,828.36,214,44.02,34.73,-20,1
1793156866,2026-10-28 04:07,0.00,825.60,851.38,214,-145.31,nan,-22,1
1793156926,2026-10-28 04:08,0.00,1182.56,1208.35,214,-129.63,nan,-21,1
1793156986,2026-10-28 04:09,86.90,820.34,846.12,214,78.11,74.48,-21,1
1793157047,2026-10-28 04:10,0.00,797.46,823.24,214,-145.31,nan,-23,1
1793157107,2026-10-28 04:11,0.00,1054.70,1080.48,214,-141.99,nan,-24,1
1793157167,2026-10-28 04:12,0.00,820.34,846.12,214,-129.63,nan,-25,1
1793157227,2026-10-28 04:13,86.90,820.34,846.12,214,78.11,74.48,-22,1
1793157288,2026-10-28 04:14,0.00,820.34,846.12,214,-129.63,nan,-23,1
1793157348,2026-10-28 04:15,0.00,1054.70,1080.48,214,-87.10,nan,-23,1
1793157408,2026-10-28 04:16,0.00,820.34,846.12,214,-129.63,nan,-21,1
1793157468,2026-10-28 04:17,0.00,820.34,846.12,214,-145.31,nan,-23,1
1793157529,2026-10-28 04:18,0.00,1175.12,1200.90,214,-129.63,nan,-22,1
1793157589,2026-10-28 04:19,0.00,1175.12,1200.90,214,-141.99,nan,-22,1
1793157649,2026-10-28 04:20,0.00,797.46,823.24,214,-129.63,nan,-21,1
1793157709,2026-10-28 04:21,96.69,885.60,911.38,214,78.11,77.01,-22,1
1793157769,2026-10-28 04:22,0.00,1175.12,1200.90,214,-145.31,nan,-22,1
1793157830,2026-10-28 04:23,0.00,802.25,828.03,214,-134.08,nan,-22,1
1793157890,2026-10-28 04:24,0.00,797.46,823.24,214,-129.63,nan,-23,1
1793157950,2026-10-28 04:25,83.12,797.46,823.24,214,78.11,73.43,-24,1
1793158010,2026-10-28 04:26,0.00,820.34,846.12,214,-145.31,nan,-27,1
1793158134,2026-10-28 04:28,0.00,1340.67,1366.45,214,-145.31,nan,-23,1
1793158194,2026-10-28 04:29,100.00,1112.23,1138.01,214,78.11,77.82,-24,1
1793158254,2026-10-28 04:30,0.00,820.34,846.12,214,-129.63,nan,-23,1
1793158314,2026-10-28 04:31,0.00,820.34,846.12,214,-145.31,nan,-24,1
1793158375,2026-10-28 04:32,86.90,820.34,846.12,214,78.11,74.48,-21,1
1793158435,2026-10-28 04:33,0.00,1054.70,1080.48,214,-129.63,nan,-23,1
1793158495,2026-10-28 04:34,40.15,802.25,828.03,214,12.35,-0.81,-23,1
1793158556,2026-10-28 04:35,0.00,797.46,823.24,214,-129.63,nan,-22,1
1793158616,2026-10-28 04:36,0.00,820.34,846.12,214,-129.63,nan,-23,1
1793158676,2026-10-28 04:37,0.00,1175.12,1200.90,214,-141.99,nan,-22,1
1793158736,2026-10-28 04:38,0.00,1175.12,1200.90,214,-141.99,nan,-22,1
1793158797,2026-10-28 04:39,0.00,797.46,823.24,214,-145.31,nan,-23,1
1793158857,2026-10-28 04:40,0.00,799.34,825.12,214,-129.63,nan,-23,1
1793158917,2026-10-28 04:41,0.00,820.34,846.12,214,-145.31,nan,-22,1
1793158978,2026-10-28 04:42,0.00,820.34,846.12,214,-129.63,nan,-23,1
1793159038,2026-10-28 04:43,0.00,1175.12,1200.90,214,-129.63,nan,-21,1
1793159098,2026-10-28 04:44,86.90,820.34,846.12,214,78.11,74.48,-23,1
1793159158,2026-10-28 04:45,0.00,797.46,823.24,214,-141.99,nan,-20,1
1793159219,2026-10-28 04:46,0.00,1175.12,1200.90,214,-144.01,nan,-22,1
1793159279,2026-10-28 04:47,0.00,820.34,846.12,214,-129.63,nan,-24,1
1793159339,2026-10-28 04:48,0.00,797.46,823.24,214,-129.63,nan,-24,1
1793159399,2026-10-28 04:49,39.85,797.46,823.24,214,12.35,-0.91,-23,1
1793159460,2026-10-28 04:51,0.00,820.34,846.12,214,-141.99,nan,-20,1
1793159520,2026-10-28 04:52,0.00,802.25,828.03,214,-129.63,nan,-21,1
1793159580,2026-10-28 04:53,0.00,797.46,823.24,214,-145.31,nan,-23,1
1793159641,2026-10-28 04:54,0.00,1054.70,1080.48,214,-129.63,nan,-22,1
1793159701,2026-10-28 04:55,0.00,797.46,823.24,214,-129.63,nan,-24,1
1793159761,2026-10-28 04:56,0.00,797.46,823.24,214,-145.31,nan,-21,1
1793159822,2026-10-28 04:57,100.00,1175.12,1200.90,214,78.11,77.82,-23,1
1793159882,2026-10-28 04:58,0.00,797.46,823.24,214,-129.63,nan,-24,1
1793159942,2026-10-28 04:59,83.12,797.46,823.24,214,78.11,73.43,-23,1
1793160002,2026-10-28 05:00,0.00,1175.12,1200.90,214,-145.31,nan,-23,1
1793160063,2026-10-28 05:01,86.90,820.34,846.12,214,78.11,74.48,-23,1
1793160123,2026-10-28 05:02,0.00,797.46,823.24,214,-129.63,nan,-24,1
1793160183,2026-10-28 05:03,0.00,820.34,846.12,214,-145.31,nan,-23,1
1793160244,2026-10-28 05:04,0.00,797.46,823.24,214,-118.42,nan,-23,1
1793160304,2026-10-28 05:05,0.00,1175.12,1200.90,214,-129.63,nan,-23,1
1793160364,2026-10-28 05:06,100.00,802.25,828.03,214,169.09,166.05,-23,1
1793160424,2026-10-28 05:07,0.00,820.34,846.12,214,-145.31,nan,-23,1
1793160484,2026-10-28 05:08,0.00,797.46,823.24,214,-129.63,nan,-24,1
1793160545,2026-10-28 05:09,100.00,1175.12,1200.90,214,78.11,77.82,-23,1
1793160605,2026-10-28 05:10,100.00,1175.12,1200.90,214,78.11,77.82,-22,1
1793160665,2026-10-28 05:11,0.00,820.34,846.12,214,-129.63,nan,-23,1
1793160725,2026-10-28 05:12,0.00,797.46,823.24,214,-129.63,nan,-21,1
1793160786,2026-10-28 05:13,0.00,1175.12,1200.90,214,-145.31,nan,-23,1
1793160846,2026-10-28 05:14,0.00,820.34,846.12,214,-145.31,nan,-24,1
1793160906,2026-10-28 05:15,100.00,802.25,828.03,214,169.09,166.05,-22,1
1793160966,2026-10-28 05:16,0.00,1112.23,1138.01,214,-87.10,nan,-19,1
1793161027,2026-10-28 05:17,0.00,820.34,846.12,214,-141.99,nan,-23,1
1793161087,2026-10-28 05:18,0.00,820.34,846.12,214,-129.63,nan,-23,1
1793161147,2026-10-28 05:19,0.00,1175.12,1200.90,214,-145.31,nan,-23,1
1793161208,2026-10-28 05:20,0.00,820.34,846.12,214,-129.63,nan,-22,1
1793161268,2026-10-28 05:21,100.00,792.35,818.13,214,184.80,181.02,-24,1
1793161328,2026-10-28 05:22,86.90,815.08,840.86,214,78.11,74.48,-21,1
1793161388,2026-10-28 05:23,0.00,815.08,840.86,214,-141.99,nan,-21,1
1793161449,2026-10-28 05:24,0.00,815.08,840.86,214,-129.63,nan,-24,1
1793161509,2026-10-28 05:25,0.00,1167.67,1193.46,214,-145.31,nan,-22,1
1793161569,2026-10-28 05:26,0.00,815.08,840.86,214,-145.31,nan,-24,1
1793161630,2026-10-28 05:27,0.00,815.08,840.86,214,-129.63,nan,-22,1
1793161690,2026-10-28 05:28,83.12,792.35,818.13,214,78.11,73.43,-23,1
1793161750,2026-10-28 05:29,100.00,1167.67,1193.46,214,78.11,77.82,-25,1
1793161810,2026-10-28 05:30,100.00,1167.67,1193.46,214,78.11,77.82,-25,1
1793161870,2026-10-28 05:31,0.00,815.08,840.86,214,-145.31,nan,-25,1
1793161931,2026-10-28 05:32,0.00,815.08,840.86,214,-145.31,nan,-24,1
1793161991,2026-10-28 05:33,0.00,815.08,840.86,214,-145.31,nan,-24,1
1793162051,2026-10-28 05:34,86.90,815.08,840.86,214,78.11,74.48,-23,1
1793162111,2026-10-28 05:35,0.00,1167.67,1193.46,214,-129.63,nan,-22,1
1793162171,2026-10-28 05:36,0.00,815.08,840.86,214,-87.10,nan,-23,1
1793162231,2026-10-28 05:37,0.00,815.08,840.86,214,-145.31,nan,-22,1
1793162291,2026-10-28 05:38,86.90,815.08,840.86,214,78.11,74.48,-21,1
1793162351,2026-10-28 05:39,0.00,815.08,840.86,214,-129.63,nan,-23,1
1793162411,2026-10-28 05:40,0.00,792.35,818.13,214,-129.63,nan,-23,1
1793162471,2026-10-28 05:41,0.00,794.21,820.00,214,-129.63,nan,-24,1
1793162532,2026-10-28 05:42,100.00,1167.67,1193.46,214,78.11,77.82,-22,1
1793162592,2026-10-28 05:43,89.55,831.72,857.51,214,78.11,75.19,-23,1
1793162652,2026-10-28 05:44,0.00,815.08,840.86,214,-129.63,nan,-23,1
1793162712,2026-10-28 05:45,86.90,815.08,840.86,214,78.11,74.48,-21,1
1793162772,2026-10-28 05:46,0.00,815.08,840.86,214,-145.31,nan,-21,1
1793162832,2026-10-28 05:47,0.00,1167.67,1193.46,214,-145.31,nan,-22,1
1793162892,2026-10-28 05:48,0.00,1167.67,1193.46,214,-129.63,nan,-23,1
1793162952,2026-10-28 05:49,0.00,1167.67,1193.46,214,-129.63,nan,-23,1
1793163012,2026-10-28 05:50,0.00,815.08,840.86,214,-129.63,nan,-21,1
1793163072,2026-10-28 05:51,0.00,792.35,818.13,214,-129.63,nan,-21,1
1793163132,2026-10-28 05:52,49.36,1047.98,1073.77,214,12.35,2.05,-25,1
1793163193,2026-10-28 05:53,0.00,792.35,818.13,214,-129.63,nan,-22,1
1793163253,2026-10-28 05:54,40.15,797.11,822.89,214,12.35,-0.81,-24,1
1793163313,2026-10-28 05:55,93.17,855.51,881.30,214,78.11,76.13,-26,1
1793163373,2026-10-28 05:56,0.00,815.08,840.86,214,-145.31,nan,-23,1
1793163433,2026-10-28 05:57,49.36,1047.98,1073.77,214,12.35,2.05,-20,1
1793163553,2026-10-28 05:59,0.00,815.08,840.86,214,-145.31,nan,-22,1
1793163613,2026-10-28 06:00,0.00,1167.67,1193.46,214,-145.31,nan,-22,1
1793163673,2026-10-28 06:01,0.00,815.08,840.86,214,-134.08,nan,-21,1
1793163733,2026-10-28 06:02,100.00,1167.67,1193.46,214,78.11,77.82,-26,1
1793163794,2026-10-28 06:03,0.00,1105.16,1130.95,214,-129.63,nan,-24,1
1793163854,2026-10-28 06:04,0.00,815.08,840.86,214,-129.63,nan,-22,1
1793163914,2026-10-28 06:05,0.00,792.35,818.13,214,-129.63,nan,-24,1
1793163974,2026-10-28 06:06,0.00,1105.16,1130.95,214,-129.63,nan,-23,1
1793164034,2026-10-28 06:07,0.00,1167.67,1193.46,214,-129.63,nan,-24,1
1793164094,2026-10-28 06:08,100.00,1167.67,1193.46,214,78.11,77.82,-24,1
1793164154,2026-10-28 06:09,0.00,1047.98,1073.77,214,-145.31,nan,-24,1
1793164214,2026-10-28 06:10,0.00,1105.16,1130.95,214,-129.63,nan,-24,1
1793164274,2026-10-28 06:11,0.00,792.35,818.13,214,-129.63,nan,-25,1
1793164334,2026-10-28 06:12,0.00,1358.40,1384.19,214,-129.63,nan,-23,1
1793164395,2026-10-28 06:13,0.00,792.35,818.13,214,-129.63,nan,-23,1
1793164455,2026-10-28 06:14,0.00,792.35,818.13,214,-145.31,nan,-20,1
1793164515,2026-10-28 06:15,0.00,792.35,818.13,214,-141.99,nan,-21,1
1793164575,2026-10-28 06:16,0.00,1331.75,1357.53,214,-145.31,nan,-23,1
1793164635,2026-10-28 06:17,100.00,1167.67,1193.46,214,78.11,77.82,-24,1
1793164695,2026-10-28 06:18,0.00,815.08,840.86,214,-129.63,nan,-21,1
1793164815,2026-10-28 06:20,0.00,815.08,840.86,214,-129.63,nan,-22,1
1793164875,2026-10-28 06:21,0.00,1167.67,1193.46,214,-145.31,nan,-26,1
1793164935,2026-10-28 06:22,0.00,1167.67,1193.46,214,-145.31,nan,-22,1
1793164995,2026-10-28 06:23,0.00,792.35,818.13,214,-145.31,nan,-23,1
1793165176,2026-10-28 06:26,0.00,1167.67,1193.46,214,-141.99,nan,-24,1
1793165236,2026-10-28 06:27,0.00,815.08,840.86,214,-129.63,nan,-24,1
1793165296,2026-10-28 06:28,41.23,815.08,840.86,214,12.35,-0.45,-24,1
1793165356,2026-10-28 06:29,0.00,831.72,857.51,214,-129.63,nan,-23,1
1793165416,2026-10-28 06:30,0.00,815.08,840.86,214,-141.99,nan,-25,1
1793165476,2026-10-28 06:31,0.00,815.08,840.86,214,-145.31,nan,-22,1
1793165536,2026-10-28 06:32,0.00,815.08,840.86,214,-129.63,nan,-24,1
1793165596,2026-10-28 06:33,0.00,826.36,852.14,214,-129.63,nan,-23,1
1793165657,2026-10-28 06:34,0.00,787.23,813.01,214,-144.01,nan,-21,1
1793165717,2026-10-28 06:35,0.00,787.23,813.01,214,-129.63,nan,-25,1
1793165777,2026-10-28 06:36,0.00,809.82,835.60,214,-145.31,nan,-24,1
1793165837,2026-10-28 06:37,0.00,1160.23,1186.02,214,-141.99,nan,-25,1
1793165897,2026-10-28 06:38,0.00,789.09,814.87,214,-129.63,nan,-22,1
1793165957,2026-10-28 06:39,0.00,1160.23,1186.02,214,-129.63,nan,-21,1
1793166017,2026-10-28 06:40,0.00,1160.23,1186.02,214,-145.31,nan,-21,1
1793166077,2026-10-28 06:41,0.00,809.82,835.60,214,-129.63,nan,-22,1
1793166137,2026-10-28 06:42,0.00,787.23,813.01,214,-129.63,nan,-23,1
1793166197,2026-10-28 06:43,0.00,809.82,835.60,214,-144.01,nan,-22,1
1793166258,2026-10-28 06:44,0.00,1160.23,1186.02,214,-129.63,nan,-24,1
1793166318,2026-10-28 06:45,0.00,1160.23,1186.02,214,-129.63,nan,-22,1
1793166378,2026-10-28 06:46,86.90,809.82,835.60,214,78.11,74.48,-23,1
1793166438,2026-10-28 06:47,0.00,791.96,817.74,214,-129.63,nan,-23,1
1793166498,2026-10-28 06:48,39.85,787.23,813.01,214,12.35,-0.91,-25,1
1793166558,2026-10-28 06:49,0.00,1041.27,1067.05,214,-145.31,nan,-23,1
1793166618,2026-10-28 06:50,0.00,787.23,813.01,214,-129.63,nan,-20,1
1793166678,2026-10-28 06:51,0.00,1160.23,1186.02,214,-129.63,nan,-22,1
1793166739,2026-10-28 06:52,0.00,1160.23,1186.02,214,-145.31,nan,-22,1
1793166799,2026-10-28 06:53,63.31,809.82,835.60,214,44.02,35.47,-22,1
1793166859,2026-10-28 06:54,40.85,803.35,829.13,214,12.35,-0.57,-24,1
1793166919,2026-10-28 06:55,86.90,809.82,835.60,214,78.11,74.48,-25,1
1793166979,2026-10-28 06:56,0.00,789.09,814.87,214,-129.63,nan,-21,1
1793167039,2026-10-28 06:57,0.00,1041.27,1067.05,214,-145.31,nan,-25,1
1793167099,2026-10-28 06:58,0.00,826.36,852.14,214,-141.99,nan,-22,1
1793167159,2026-10-28 06:59,0.00,826.36,852.14,214,-129.63,nan,-22,1
1793167219,2026-10-28 07:00,0.00,787.23,813.01,214,-129.63,nan,-24,1
1793167280,2026-10-28 07:01,0.00,1160.23,1186.02,214,-145.31,nan,-24,1
1793167340,2026-10-28 07:02,0.00,1160.23,1186.02,214,-129.63,nan,-24,1
1793167400,2026-10-28 07:03,100.00,1160.23,1186.02,214,78.11,77.82,-22,1
1793167460,2026-10-28 07:04,40.15,791.96,817.74,214,12.35,-0.81,-24,1
1793167520,2026-10-28 07:05,0.00,809.82,835.60,214,-129.63,nan,-23,1
1793167580,2026-10-28 07:06,0.00,1323.34,1349.12,214,-141.99,nan,-24,1
1793167640,2026-10-28 07:07,0.00,787.23,813.01,214,-129.63,nan,-22,1
1793167700,2026-10-28 07:08,0.00,1160.23,1186.02,214,-129.63,nan,-23,1
1793167760,2026-10-28 07:09,0.00,787.23,813.01,214,-129.63,nan,-24,1
1793167944,2026-10-28 07:12,0.00,1160.23,1186.02,214,-129.63,nan,-23,1
1793168004,2026-10-28 07:13,0.00,787.23,813.01,214,-145.31,nan,-21,1
1793168065,2026-10-28 07:14,0.00,1160.23,1186.02,214,-141.99,nan,-23,1
1793168125,2026-10-28 07:15,0.00,791.96,817.74,214,-129.63,nan,-21,1
1793168185,2026-10-28 07:16,0.00,809.82,835.60,214,-145.31,nan,-22,1
1793168245,2026-10-28 07:17,86.90,809.82,835.60,214,78.11,74.48,-22,1
1793168306,2026-10-28 07:18,0.00,787.23,813.01,214,-141.99,nan,-23,1
1793168366,2026-10-28 07:19,41.23,809.82,835.60,214,12.35,-0.45,-24,1
1793168426,2026-10-28 07:20,86.90,809.82,835.60,214,78.11,74.48,-23,1
1793168487,2026-10-28 07:21,0.00,1160.23,1186.02,214,-145.31,nan,-23,1
1793168547,2026-10-28 07:22,0.00,787.23,813.01,214,-129.63,nan,-22,1
1793168607,2026-10-28 07:23,0.00,787.23,813.01,214,-129.63,nan,-23,1
1793168668,2026-10-28 07:24,0.00,1160.23,1186.02,214,-129.63,nan,-23,1
1793168728,2026-10-28 07:25,0.00,1098.10,1123.88,214,-145.31,nan,-23,1
1793168788,2026-10-28 07:26,0.00,809.82,835.60,214,-145.31,nan,-23,1
1793168848,2026-10-28 07:27,0.00,803.35,829.13,214,-141.99,nan,-23,1
1793168909,2026-10-28 07:28,0.00,1041.27,1067.05,214,-145.31,nan,-21,1
1793168969,2026-10-28 07:29,0.00,809.82,835.60,214,-145.31,nan,-24,1
1793169029,2026-10-28 07:30,0.00,809.82,835.60,214,-129.63,nan,-24,1
1793169090,2026-10-28 07:31,61.31,791.96,817.74,214,44.02,34.89,-23,1
1793169150,2026-10-28 07:32,0.00,787.23,813.01,214,-145.31,nan,-24,1
1793169210,2026-10-28 07:33,0.00,787.23,813.01,214,-145.31,nan,-22,1
1793169271,2026-10-28 07:34,0.00,1160.23,1186.02,214,-145.31,nan,-24,1
1793169331,2026-10-28 07:35,86.90,809.82,835.60,214,78.11,74.48,-22,1
1793169391,2026-10-28 07:36,0.00,787.23,813.01,214,-129.63,nan,-21,1
1793169451,2026-10-28 07:37,0.00,809.82,835.60,214,-145.31,nan,-23,1
1793169512,2026-10-28 07:38,0.00,787.23,813.01,214,-145.31,nan,-23,1
1793169572,2026-10-28 07:39,0.00,809.82,835.60,214,-145.31,nan,-24,1
1793169632,2026-10-28 07:40,0.00,809.82,835.60,214,-129.63,nan,-22,1
1793169693,2026-10-28 07:41,0.00,787.23,813.01,214,-145.31,nan,-23,1
1793169753,2026-10-28 07:42,0.00,809.82,835.60,214,-129.63,nan,-24,1
1793169813,2026-10-28 07:43,0.00,787.23,813.01,214,-145.31,nan,-24,1
1793169874,2026-10-28 07:44,0.00,804.56,830.34,214,-129.63,nan,-24,1
1793169934,2026-10-28 07:45,0.00,782.12,807.90,214,-129.63,nan,-23,1
1793169994,2026-10-28 07:46,0.00,1012.64,1038.42,214,-129.63,nan,-30,1
1793170054,2026-10-28 07:47,0.00,1091.04,1116.82,214,-129.63,nan,-22,1
1793170115,2026-10-28 07:48,0.00,782.12,807.90,214,-129.63,nan,-23,1
1793170175,2026-10-28 07:49,0.00,820.99,846.78,214,-134.08,nan,-22,1
1793170235,2026-10-28 07:50,0.00,782.12,807.90,214,-129.63,nan,-21,1
1793170295,2026-10-28 07:51,0.00,1314.93,1340.71,214,-118.42,nan,-23,1
1793170356,2026-10-28 07:52,0.00,782.12,807.90,214,-145.31,nan,-23,1
1793170416,2026-10-28 07:53,0.00,804.56,830.34,214,-129.63,nan,-20,1
1793170476,2026-10-28 07:54,100.00,1091.04,1116.82,214,78.11,77.82,-23,1
1793170536,2026-10-28 07:55,0.00,1034.55,1060.34,214,-129.63,nan,-22,1
1793170597,2026-10-28 07:56,100.00,804.56,830.34,214,184.80,181.02,-23,1
1793170657,2026-10-28 07:57,0.00,868.59,894.38,214,-129.63,nan,-22,1
1793170717,2026-10-28 07:58,0.00,1341.27,1367.06,214,-144.01,nan,-24,1
1793170777,2026-10-28 07:59,0.00,804.56,830.34,214,-129.63,nan,-23,1
1793170838,2026-10-28 08:00,0.00,804.56,830.34,214,-145.31,nan,-24,1
1793170898,2026-10-28 08:01,0.00,1034.55,1060.34,214,-145.31,nan,-24,1
1793170958,2026-10-28 08:02,86.90,804.56,830.34,214,78.11,74.48,-22,1
1793171018,2026-10-28 08:03,41.23,804.56,830.34,214,12.35,-0.45,-23,1
1793171079,2026-10-28 08:04,0.00,804.56,830.34,214,-129.63,nan,-25,1
1793171139,2026-10-28 08:05,100.00,1091.04,1116.82,214,78.11,77.82,-23,1
1793171199,2026-10-28 08:06,0.00,804.56,830.34,214,-129.63,nan,-23,1
1793171260,2026-10-28 08:07,100.00,804.56,830.34,214,169.09,166.05,-23,1
1793171320,2026-10-28 08:08,0.00,804.56,830.34,214,-129.63,nan,-23,1
1793171380,2026-10-28 08:09,86.90,804.56,830.34,214,78.11,74.48,-23,1
1793171440,2026-10-28 08:10,83.93,786.82,812.60,214,78.11,73.66,-23,1
1793171501,2026-10-28 08:11,0.00,798.13,823.91,214,-129.63,nan,-24,1
1793171561,2026-10-28 08:12,100.00,1152.79,1178.57,214,78.11,77.82,-21,1
1793171621,2026-10-28 08:13,0.00,798.13,823.91,214,-145.31,nan,-24,1
1793171682,2026-10-28 08:14,0.00,1152.79,1178.57,214,-129.63,nan,-24,1
1793171742,2026-10-28 08:15,0.00,804.56,830.34,214,-145.31,nan,-23,1
1793171802,2026-10-28 08:16,83.12,782.12,807.90,214,78.11,73.43,-23,1
1793171862,2026-10-28 08:17,0.00,1091.04,1116.82,214,-129.63,nan,-24,1
1793171923,2026-10-28 08:18,83.12,782.12,807.90,214,78.11,73.43,-23,1
1793171983,2026-10-28 08:19,41.23,804.56,830.34,214,12.35,-0.45,-25,1
1793172043,2026-10-28 08:20,0.00,820.99,846.78,214,-102.76,nan,-24,1
1793172104,2026-10-28 08:21,0.00,1152.79,1178.57,214,-145.31,nan,-23,1
1793172164,2026-10-28 08:22,0.00,804.56,830.34,214,-129.63,nan,-23,1
1793172224,2026-10-28 08:23,0.00,868.59,894.38,214,-145.31,nan,-22,1
1793172284,2026-10-28 08:24,0.00,804.56,830.34,214,-141.99,nan,-25,1
1793172345,2026-10-28 08:25,100.00,782.12,807.90,214,169.09,166.05,-22,1
1793172405,2026-10-28 08:26,0.00,1152.79,1178.57,214,-129.63,nan,-24,1
1793172465,2026-10-28 08:27,100.00,1152.79,1178.57,214,78.11,77.82,-21,1
1793172526,2026-10-28 08:28,0.00,782.12,807.90,214,-145.31,nan,-23,1
1793172586,2026-10-28 08:29,0.00,804.56,830.34,214,-145.31,nan,-23,1
1793172646,2026-10-28 08:30,41.23,804.56,830.34,214,12.35,-0.45,-24,1
1793172707,2026-10-28 08:31,0.00,1034.55,1060.34,214,-129.63,nan,-23,1
1793172767,2026-10-28 08:32,0.00,783.96,809.74,214,-145.31,nan,-23,1
1793172827,2026-10-28 08:33,41.23,804.56,830.34,214,12.35,-0.45,-23,1
1793172887,2026-10-28 08:34,0.00,1152.79,1178.57,214,-129.63,nan,-24,1
1793172948,2026-10-28 08:35,0.00,804.56,830.34,214,-129.63,nan,-24,1
1793173008,2026-10-28 08:36,83.12,782.12,807.90,214,78.11,73.43,-26,1
1793173068,2026-10-28 08:37,0.00,786.82,812.60,214,-145.31,nan,-23,1
1793173129,2026-10-28 08:38,0.00,1152.79,1178.57,214,-145.31,nan,-24,1
1793173189,2026-10-28 08:39,0.00,1034.55,1060.34,214,-129.63,nan,-23,1
1793173249,2026-10-28 08:40,0.00,1152.79,1178.57,214,-145.31,nan,-24,1
1793173310,2026-10-28 08:41,86.90,804.56,830.34,214,78.11,74.48,-24,1
1793173370,2026-10-28 08:42,41.23,804.56,830.34,214,12.35,-0.45,-24,1
1793173430,2026-10-28 08:43,0.00,804.56,830.34,214,-129.63,nan,-26,1
1793173491,2026-10-28 08:44,0.00,804.56,830.34,214,-129.63,nan,-25,1
1793173551,2026-10-28 08:45,86.90,804.56,830.34,214,78.11,74.48,-23,1
1793173611,2026-10-28 08:46,83.12,782.12,807.90,214,78.11,73.43,-23,1
1793173671,2026-10-28 08:47,100.00,804.56,830.34,214,184.80,181.02,-23,1
1793173732,2026-10-28 08:48,0.00,844.48,870.27,214,-129.63,nan,-21,1
1793173792,2026-10-28 08:49,0.00,804.56,830.34,214,-129.63,nan,-20,1
1793173853,2026-10-28 08:50,41.23,804.56,830.34,214,12.35,-0.45,-23,1
1793173913,2026-10-28 08:51,86.90,804.56,830.34,214,78.11,74.48,-24,1
1793173973,2026-10-28 08:52,0.00,782.12,807.90,214,-145.31,nan,-22,1
1793174034,2026-10-28 08:53,0.00,786.82,812.60,214,-145.31,nan,-23,1
1793174094,2026-10-28 08:54,83.93,786.82,812.60,214,78.11,73.66,-24,1
1793174154,2026-10-28 08:55,86.90,799.30,825.09,214,78.11,74.48,-23,1
1793174215,2026-10-28 08:56,0.00,799.30,825.09,214,-145.31,nan,-22,1
1793174275,2026-10-28 08:57,0.00,778.83,804.62,214,-129.63,nan,-22,1
1793174335,2026-10-28 08:58,0.00,799.30,825.09,214,-129.63,nan,-24,1
1793174396,2026-10-28 08:59,50.52,1145.35,1171.13,214,12.35,2.38,-22,1
1793174456,2026-10-28 09:00,63.31,799.30,825.09,214,44.02,35.47,-24,1
1793174516,2026-10-28 09:01,39.85,777.00,802.79,214,12.35,-0.91,-24,1
1793174576,2026-10-28 09:02,86.90,799.30,825.09,214,78.11,74.48,-21,1
1793174637,2026-10-28 09:03,0.00,781.67,807.45,214,-129.63,nan,-24,1
1793174697,2026-10-28 09:04,0.00,1145.35,1171.13,214,-129.63,nan,-24,1
1793174757,2026-10-28 09:05,83.12,777.00,802.79,214,78.11,73.43,-23,1
1793174818,2026-10-28 09:06,86.90,799.30,825.09,214,78.11,74.48,-21,1
1793174878,2026-10-28 09:07,89.55,815.63,841.41,214,78.11,75.19,-23,1
1793174938,2026-10-28 09:08,86.90,799.30,825.09,214,78.11,74.48,-24,1
1793174999,2026-10-28 09:09,0.00,799.30,825.09,214,-145.31,nan,-23,1
1793175059,2026-10-28 09:10,0.00,777.00,802.79,214,-145.31,nan,-24,1
1793175119,2026-10-28 09:11,0.00,1145.35,1171.13,214,-129.63,nan,-22,1
1793175179,2026-10-28 09:12,0.00,799.30,825.09,214,-129.63,nan,-22,1
1793175240,2026-10-28 09:14,0.00,1083.98,1109.76,214,-129.63,nan,-22,1
1793175300,2026-10-28 09:15,0.00,1027.84,1053.63,214,-129.63,nan,-22,1
1793175360,2026-10-28 09:16,0.00,1027.84,1053.63,214,-145.31,nan,-23,1
1793175421,2026-10-28 09:17,0.00,1145.35,1171.13,214,-129.63,nan,-23,1
1793175481,2026-10-28 09:18,0.00,799.30,825.09,214,-129.63,nan,-24,1
1793175542,2026-10-28 09:19,0.00,781.67,807.45,214,-129.63,nan,-19,1
1793175602,2026-10-28 09:20,0.00,1145.35,1171.13,214,-145.31,nan,-23,1
1793175662,2026-10-28 09:21,86.90,799.30,825.09,214,78.11,74.48,-23,1
1793175723,2026-10-28 09:22,0.00,799.30,825.09,214,-129.63,nan,-24,1
1793175783,2026-10-28 09:23,0.00,799.30,825.09,214,-145.31,nan,-23,1
1793175843,2026-10-28 09:24,0.00,799.30,825.09,214,-129.63,nan,-22,1
1793175904,2026-10-28 09:25,63.31,799.30,825.09,214,44.02,35.47,-22,1
1793175964,2026-10-28 09:26,0.00,777.00,802.79,214,-129.63,nan,-24,1
1793176024,2026-10-28 09:27,0.00,799.30,825.09,214,-129.63,nan,-33,1
1793176084,2026-10-28 09:28,0.00,799.30,825.09,214,-129.63,nan,-24,1
1793176145,2026-10-28 09:29,0.00,1145.35,1171.13,214,-129.63,nan,-22,1
1793176205,2026-10-28 09:30,0.00,799.30,825.09,214,-129.63,nan,-23,1
1793176265,2026-10-28 09:31,0.00,799.30,825.09,214,-129.63,nan,-23,1
1793176326,2026-10-28 09:32,0.00,792.91,818.70,214,-141.99,nan,-22,1
1793176386,2026-10-28 09:33,0.00,777.00,802.79,214,-145.31,nan,-21,1
1793176446,2026-10-28 09:34,82.04,1027.84,1053.63,214,44.02,40.24,-23,1
1793176507,2026-10-28 09:35,0.00,1027.84,1053.63,214,-129.63,nan,-22,1
1793176567,2026-10-28 09:36,0.00,1145.35,1171.13,214,-145.31,nan,-23,1
1793176627,2026-10-28 09:37,0.00,799.30,825.09,214,-141.99,nan,-23,1
1793176688,2026-10-28 09:38,61.31,781.67,807.45,214,44.02,34.89,-23,1
1793176748,2026-10-28 09:39,0.00,815.63,841.41,214,-145.31,nan,-23,1
1793176808,2026-10-28 09:40,0.00,799.30,825.09,214,-129.63,nan,-22,1
1793176868,2026-10-28 09:41,0.00,799.30,825.09,214,-129.63,nan,-23,1
1793176929,2026-10-28 09:42,0.00,1145.35,1171.13,214,-129.63,nan,-22,1
1793176989,2026-10-28 09:43,100.00,1027.84,1053.63,214,78.11,77.82,-22,1
1793177049,2026-10-28 09:44,86.90,799.30,825.09,214,78.11,74.48,-23,1
1793177110,2026-10-28 09:45,0.00,777.00,802.79,214,-145.31,nan,-22,1
1793177170,2026-10-28 09:46,0.00,1145.35,1171.13,214,-145.31,nan,-22,1
1793177230,2026-10-28 09:47,0.00,799.30,825.09,214,-145.31,nan,-24,1
1793177291,2026-10-28 09:48,86.90,799.30,825.09,214,78.11,74.48,-23,1
1793177351,2026-10-28 09:49,83.93,781.67,807.45,214,78.11,73.66,-24,1
1793177411,2026-10-28 09:50,100.00,799.30,825.09,214,169.09,166.05,-22,1
1793177471,2026-10-28 09:51,39.85,777.00,802.79,214,12.35,-0.91,-22,1
1793177531,2026-10-28 09:52,0.00,1332.71,1358.50,214,-129.63,nan,-22,1
1793177591,2026-10-28 09:53,0.00,777.00,802.79,214,-145.31,nan,-23,1
1793177712,2026-10-28 09:55,0.00,799.30,825.09,214,-134.08,nan,-22,1
1793177772,2026-10-28 09:56,0.00,799.30,825.09,214,-129.63,nan,-22,1
1793177832,2026-10-28 09:57,0.00,799.30,825.09,214,-129.63,nan,-24,1
1793177892,2026-10-28 09:58,0.00,1145.35,1171.13,214,-145.31,nan,-22,1
1793177952,2026-10-28 09:59,86.90,799.30,825.09,214,78.11,74.48,-21,1
1793178013,2026-10-28 10:00,0.00,815.63,841.41,214,-145.31,nan,-24,1
1793178073,2026-10-28 10:01,0.00,799.30,825.09,214,-145.31,nan,-24,1
1793178133,2026-10-28 10:02,0.00,1027.84,1053.63,214,-145.31,nan,-22,1
1793178193,2026-10-28 10:03,88.10,1145.35,1171.13,214,44.02,41.59,-23,1
1793178253,2026-10-28 10:04,0.00,799.30,825.09,214,-144.01,nan,-23,1
1793178313,2026-10-28 10:05,0.00,1145.35,1171.13,214,-129.63,nan,-23,1
1793178374,2026-10-28 10:06,86.90,799.30,825.09,214,78.11,74.48,-25,1
1793178434,2026-10-28 10:07,0.00,1083.98,1109.76,214,-145.31,nan,-23,1
1793178494,2026-10-28 10:08,0.00,771.89,797.67,214,-144.01,nan,-23,1
1793178554,2026-10-28 10:09,41.23,794.05,819.83,214,12.35,-0.45,-22,1
1793178614,2026-10-28 10:10,0.00,1021.13,1046.92,214,-129.63,nan,-23,1
1793178674,2026-10-28 10:11,100.00,771.89,797.67,214,169.39,166.34,-23,1
1793178735,2026-10-28 10:12,0.00,1298.60,1324.38,214,-145.31,nan,-25,1
1793178795,2026-10-28 10:13,0.00,771.89,797.67,214,-141.99,nan,-23,1
1793178855,2026-10-28 10:14,86.90,794.05,819.83,214,78.11,74.48,-23,1
1793178915,2026-10-28 10:15,83.93,776.53,802.31,214,78.11,73.66,-22,1
1793178975,2026-10-28 10:16,0.00,794.05,819.83,214,-129.63,nan,-23,1
1793179035,2026-10-28 10:17,0.00,794.05,819.83,214,-145.31,nan,-22,1
1793179096,2026-10-28 10:18,0.00,776.53,802.31,214,-145.31,nan,-23,1
1793179156,2026-10-28 10:19,83.12,771.89,797.67,214,78.11,73.43,-24,1
1793179216,2026-10-28 10:20,0.00,794.05,819.83,214,-144.01,nan,-23,1
1793179276,2026-10-28 10:21,0.00,771.89,797.67,214,-129.63,nan,-24,1
1793179336,2026-10-28 10:22,86.90,794.05,819.83,214,78.11,74.48,-23,1
1793179396,2026-10-28 10:23,0.00,794.05,819.83,214,-141.99,nan,-25,1
1793179457,2026-10-28 10:24,0.00,771.89,797.67,214,-129.63,nan,-24,1
1793179517,2026-10-28 10:25,86.90,794.05,819.83,214,78.11,74.48,-24,1
1793179577,2026-10-28 10:26,83.93,776.53,802.31,214,78.11,73.66,-20,1
1793179637,2026-10-28 10:27,0.00,773.71,799.49,214,-129.63,nan,-23,1
1793179697,2026-10-28 10:28,86.90,794.05,819.83,214,78.11,74.48,-22,1
1793179757,2026-10-28 10:29,41.23,794.05,819.83,214,12.35,-0.45,-24,1
1793179818,2026-10-28 10:30,100.00,1137.91,1163.69,214,78.11,77.82,-24,1
1793179878,2026-10-28 10:31,86.90,794.05,819.83,214,78.11,74.48,-23,1
1793179938,2026-10-28 10:32,100.00,794.05,819.83,214,169.39,166.34,-22,1
1793179998,2026-10-28 10:33,60.76,771.89,797.67,214,44.02,34.73,-24,1
1793180058,2026-10-28 10:34,0.00,794.05,819.83,214,-144.01,nan,-23,1
1793180118,2026-10-28 10:35,0.00,771.89,797.67,214,-141.99,nan,-23,1
1793180179,2026-10-28 10:36,0.00,794.05,819.83,214,-129.63,nan,-23,1
1793180239,2026-10-28 10:37,0.00,794.05,819.83,214,-145.31,nan,-22,1
1793180299,2026-10-28 10:38,100.00,1076.92,1102.70,214,78.11,77.82,-24,1
1793180359,2026-10-28 10:39,0.00,776.53,802.31,214,-129.63,nan,-23,1
1793180419,2026-10-28 10:40,0.00,794.05,819.83,214,-144.01,nan,-24,1
1793180479,2026-10-28 10:41,0.00,794.05,819.83,214,-129.63,nan,-24,1
1793180539,2026-10-28 10:42,0.00,1137.91,1163.69,214,-145.31,nan,-20,1
1793180600,2026-10-28 10:43,50.52,1137.91,1163.69,214,12.35,2.38,-24,1
1793180660,2026-10-28 10:44,0.00,794.05,819.83,214,-145.31,nan,-23,1
1793180720,2026-10-28 10:45,0.00,794.05,819.83,214,-129.63,nan,-24,1
1793180780,2026-10-28 10:46,50.52,1137.91,1163.69,214,12.35,2.38,-23,1
1793180840,2026-10-28 10:47,39.85,771.89,797.67,214,12.35,-0.91,-24,1
1793180900,2026-10-28 10:48,0.00,1021.13,1046.92,214,-145.31,nan,-23,1
1793180961,2026-10-28 10:49,39.85,771.89,797.67,214,12.35,-0.91,-24,1
1793181021,2026-10-28 10:50,100.00,794.05,819.83,214,169.39,166.34,-21,1
1793181081,2026-10-28 10:51,100.00,1021.13,1046.92,214,78.11,77.82,-24,1
1793181143,2026-10-28 10:52,0.00,776.53,802.31,214,-145.31,nan,-22,1
1793181203,2026-10-28 10:53,0.00,771.89,797.67,214,-129.63,nan,-22,1
1793181264,2026-10-28 10:54,0.00,794.05,819.83,214,-129.63,nan,-26,1
1793181324,2026-10-28 10:55,0.00,776.53,802.31,214,-129.63,nan,-24,1
1793181384,2026-10-28 10:56,83.12,771.89,797.67,214,78.11,73.43,-24,1
1793181445,2026-10-28 10:57,0.00,794.05,819.83,214,-129.63,nan,-23,1
1793181505,2026-10-28 10:58,0.00,1021.13,1046.92,214,-129.63,nan,-23,1
1793181565,2026-10-28 10:59,0.00,1137.91,1163.69,214,-145.31,nan,-23,1
1793181626,2026-10-28 11:00,0.00,776.53,802.31,214,-129.63,nan,-23,1
1793181686,2026-10-28 11:01,0.00,1137.91,1163.69,214,-145.31,nan,-23,1
1793181746,2026-10-28 11:02,100.00,1137.91,1163.69,214,78.11,77.82,-20,1
1793181807,2026-10-28 11:03,86.90,794.05,819.83,214,78.11,74.48,-23,1
1793181867,2026-10-28 11:04,0.00,1137.91,1163.69,214,-129.63,nan,-23,1
1793181927,2026-10-28 11:05,0.00,771.89,797.67,214,-145.31,nan,-23,1
1793181987,2026-10-28 11:06,0.00,1137.91,1163.69,214,-129.63,nan,-23,1
1793182048,2026-10-28 11:07,0.00,1137.91,1163.69,214,-129.63,nan,-24,1
1793182108,2026-10-28 11:08,0.00,771.89,797.67,214,-144.01,nan,-22,1
1793182168,2026-10-28 11:09,0.00,771.89,797.67,214,-118.42,nan,-24,1
1793182229,2026-10-28 11:10,0.00,1137.91,1163.69,214,-129.63,nan,-23,1
1793182289,2026-10-28 11:11,0.00,771.89,797.67,214,-129.63,nan,-23,1
1793182349,2026-10-28 11:12,0.00,1137.91,1163.69,214,-134.08,nan,-23,1
1793182410,2026-10-28 11:13,0.00,1137.91,1163.69,214,-129.63,nan,-24,1
1793182470,2026-10-28 11:14,39.85,771.89,797.67,214,12.35,-0.91,-23,1
1793182531,2026-10-28 11:15,0.00,794.05,819.83,214,-87.10,nan,-23,1
1793182591,2026-10-28 11:16,0.00,794.05,819.83,214,-145.31,nan,-23,1
1793182651,2026-10-28 11:17,0.00,1021.13,1046.92,214,-145.31,nan,-22,1
1793182712,2026-10-28 11:18,0.00,794.05,819.83,214,-145.31,nan,-24,1
1793182772,2026-10-28 11:19,0.00,788.79,814.57,214,-145.31,nan,-25,1
1793182832,2026-10-28 11:20,0.00,771.39,797.17,214,-145.31,nan,-20,1
1793182893,2026-10-28 11:21,0.00,788.79,814.57,214,-134.08,nan,-23,1
1793182953,2026-10-28 11:22,85.84,782.48,808.27,214,78.11,74.19,-22,1
1793183074,2026-10-28 11:24,0.00,766.78,792.56,214,-144.01,nan,-23,1
1793183134,2026-10-28 11:25,100.00,1069.86,1095.64,214,184.80,181.02,-22,1
1793183194,2026-10-28 11:26,0.00,1014.42,1040.21,214,-141.99,nan,-21,1
1793183255,2026-10-28 11:27,0.00,788.79,814.57,214,-129.63,nan,-22,1
1793183315,2026-10-28 11:28,0.00,766.78,792.56,214,-129.63,nan,-22,1
1793183375,2026-10-28 11:29,0.00,1289.70,1315.49,214,-129.63,nan,-26,1
1793183436,2026-10-28 11:30,83.12,766.78,792.56,214,78.11,73.43,-22,1
1793183496,2026-10-28 11:31,83.12,766.78,792.56,214,78.11,73.43,-23,1
1793183556,2026-10-28 11:32,49.36,1014.42,1040.21,214,12.35,2.05,-21,1
1793183617,2026-10-28 11:33,50.52,1130.47,1156.26,214,12.35,2.38,-22,1
1793183677,2026-10-28 11:34,0.00,768.59,794.37,214,-129.63,nan,-21,1
1793183737,2026-10-28 11:35,50.52,1130.47,1156.26,214,12.35,2.38,-21,1
1793183798,2026-10-28 11:36,0.00,1130.47,1156.26,214,-141.99,nan,-22,1
1793183858,2026-10-28 11:37,0.00,766.78,792.56,214,-145.31,nan,-23,1
1793183918,2026-10-28 11:38,0.00,788.79,814.57,214,-129.63,nan,-23,1
1793183979,2026-10-28 11:39,100.00,1130.47,1156.26,214,78.11,77.82,-23,1
1793184039,2026-10-28 11:40,0.00,788.79,814.57,214,-129.63,nan,-22,1
1793184099,2026-10-28 11:41,0.00,804.91,830.69,214,-141.99,nan,-21,1
1793184160,2026-10-28 11:42,0.00,768.59,794.37,214,-129.63,nan,-24,1
1793184220,2026-10-28 11:43,0.00,788.79,814.57,214,-145.31,nan,-23,1
1793184280,2026-10-28 11:44,89.55,804.91,830.69,214,78.11,75.19,-23,1
1793184341,2026-10-28 11:45,83.12,766.78,792.56,214,78.11,73.43,-21,1
1793184401,2026-10-28 11:46,0.00,788.79,814.57,214,-129.63,nan,-20,1
1793184461,2026-10-28 11:47,0.00,788.79,814.57,214,-129.63,nan,-23,1
1793184522,2026-10-28 11:48,100.00,1130.47,1156.26,214,78.11,77.82,-22,1
1793184582,2026-10-28 11:49,93.17,827.95,853.73,214,78.11,76.13,-21,1
1793184642,2026-10-28 11:50,0.00,827.95,853.73,214,-145.31,nan,-24,1
1793184703,2026-10-28 11:51,0.00,766.78,792.56,214,-145.31,nan,-24,1
1793184763,2026-10-28 11:52,0.00,766.78,792.56,214,-145.31,nan,-25,1
1793184823,2026-10-28 11:53,40.15,771.39,797.17,214,12.35,-0.81,-25,1
1793184884,2026-10-28 11:54,83.12,766.78,792.56,214,78.11,73.43,-23,1
1793185004,2026-10-28 11:56,0.00,1014.42,1040.21,214,-145.31,nan,-21,1
1793185065,2026-10-28 11:57,0.00,766.78,792.56,214,-141.99,nan,-23,1
1793185125,2026-10-28 11:58,100.00,788.79,814.57,214,184.80,181.02,-20,1
1793185185,2026-10-28 11:59,0.00,768.59,794.37,214,-129.63,nan,-22,1
1793185246,2026-10-28 12:00,89.55,804.91,830.69,214,78.11,75.19,-20,1
1793185306,2026-10-28 12:01,39.85,766.78,792.56,214,12.35,-0.91,-24,1
1793185366,2026-10-28 12:02,0.00,1289.70,1315.49,214,-141.99,nan,-31,1
1793185426,2026-10-28 12:03,0.00,766.78,792.56,214,-129.63,nan,-24,1
1793185487,2026-10-28 12:04,0.00,1130.47,1156.26,214,-129.63,nan,-24,1
1793185547,2026-10-28 12:05,0.00,788.79,814.57,214,-129.63,nan,-23,1
1793185607,2026-10-28 12:06,50.52,1130.47,1156.26,214,12.35,2.38,-24,1
1793185668,2026-10-28 12:07,0.00,1130.47,1156.26,214,-129.63,nan,-25,1
1793185728,2026-10-28 12:08,0.00,766.78,792.56,214,-129.63,nan,-18,1
1793185788,2026-10-28 12:09,0.00,788.79,814.57,214,-129.63,nan,-23,1
1793185849,2026-10-28 12:10,0.00,788.79,814.57,214,-141.99,nan,-22,1
1793185909,2026-10-28 12:11,41.23,788.79,814.57,214,12.35,-0.45,-21,1
1793185969,2026-10-28 12:12,0.00,1130.47,1156.26,214,-145.31,nan,-23,1
1793186030,2026-10-28 12:13,0.00,788.79,814.57,214,-145.31,nan,-23,1
1793186090,2026-10-28 12:14,0.00,788.79,814.57,214,-145.31,nan,-24,1
1793186150,2026-10-28 12:15,0.00,1130.47,1156.26,214,-129.63,nan,-24,1
1793186211,2026-10-28 12:16,100.00,1130.47,1156.26,214,78.11,77.82,-24,1
1793186271,2026-10-28 12:17,0.00,1130.47,1156.26,214,-118.42,nan,-25,1
1793186331,2026-10-28 12:18,83.12,766.78,792.56,214,78.11,73.43,-23,1
1793186392,2026-10-28 12:19,83.93,771.39,797.17,214,78.11,73.66,-20,1
1793186452,2026-10-28 12:20,0.00,788.79,814.57,214,-129.63,nan,-20,1
1793186512,2026-10-28 12:21,0.00,788.79,814.57,214,-145.31,nan,-24,1
1793186573,2026-10-28 12:22,0.00,766.78,792.56,214,-129.63,nan,-23,1
1793186633,2026-10-28 12:23,0.00,766.78,792.56,214,-145.31,nan,-22,1
1793186693,2026-10-28 12:24,0.00,782.48,808.27,214,-145.31,nan,-23,1
1793186753,2026-10-28 12:25,0.00,788.79,814.57,214,-145.31,nan,-24,1
1793186814,2026-10-28 12:26,100.00,1130.47,1156.26,214,78.11,77.82,-24,1
1793186934,2026-10-28 12:28,0.00,1130.47,1156.26,214,-118.42,nan,-23,1
1793186994,2026-10-28 12:29,0.00,1130.47,1156.26,214,-129.63,nan,-23,1
1793187055,2026-10-28 12:30,0.00,761.67,787.45,214,-145.31,nan,-20,1
1793187115,2026-10-28 12:31,0.00,986.34,1012.12,214,-145.31,nan,-24,1
1793187175,2026-10-28 12:32,83.12,761.67,787.45,214,78.11,73.43,-19,1
1793187236,2026-10-28 12:33,0.00,761.67,787.45,214,-129.63,nan,-25,1
1793187296,2026-10-28 12:34,86.90,783.53,809.32,214,78.11,74.48,-23,1
1793187356,2026-10-28 12:35,0.00,766.24,792.03,214,-145.31,nan,-23,1
1793187416,2026-10-28 12:36,100.00,986.34,1012.12,214,78.11,77.82,-23,1
1793187476,2026-10-28 12:37,0.00,783.53,809.32,214,-129.63,nan,-24,1
1793187537,2026-10-28 12:38,86.90,783.53,809.32,214,78.11,74.48,-26,1
1793187597,2026-10-28 12:39,0.00,783.53,809.32,214,-129.63,nan,-24,1
1793187657,2026-10-28 12:40,0.00,783.53,809.32,214,-129.63,nan,-23,1
1793187717,2026-10-28 12:41,83.12,761.67,787.45,214,78.11,73.43,-22,1
1793187778,2026-10-28 12:42,0.00,783.53,809.32,214,-144.01,nan,-24,1
1793187838,2026-10-28 12:43,0.00,799.54,825.33,214,-129.63,nan,-21,1
1793187898,2026-10-28 12:44,100.00,1123.04,1148.82,214,78.11,77.82,-23,1
1793187959,2026-10-28 12:45,83.12,761.67,787.45,214,78.11,73.43,-24,1
1793188019,2026-10-28 12:46,0.00,761.67,787.45,214,-145.31,nan,-24,1
1793188079,2026-10-28 12:47,0.00,1281.30,1307.08,214,-141.99,nan,-22,1
1793188140,2026-10-28 12:49,0.00,1123.04,1148.82,214,-145.31,nan,-22,1
1793188200,2026-10-28 12:50,0.00,1123.04,1148.82,214,-144.01,nan,-22,1
1793188260,2026-10-28 12:51,0.00,761.67,787.45,214,-145.31,nan,-22,1
1793188320,2026-10-28 12:52,100.00,1123.04,1148.82,214,78.11,77.82,-23,1
1793188381,2026-10-28 12:53,85.16,1062.80,1088.58,214,44.02,40.95,-22,1
1793188441,2026-10-28 12:54,0.00,761.67,787.45,214,-129.63,nan,-25,1
1793188501,2026-10-28 12:55,83.93,766.24,792.03,214,78.11,73.66,-23,1
1793188561,2026-10-28 12:56,40.15,766.24,792.03,214,12.35,-0.81,-22,1
1793188622,2026-10-28 12:57,0.00,761.67,787.45,214,-145.31,nan,-23,1
1793188682,2026-10-28 12:58,39.85,761.67,787.45,214,12.35,-0.91,-22,1
1793188743,2026-10-28 12:59,0.00,761.67,787.45,214,-87.10,nan,-22,1
1793188803,2026-10-28 13:00,0.00,761.67,787.45,214,-129.63,nan,-23,1
1793188863,2026-10-28 13:01,100.00,1123.04,1148.82,214,78.11,77.82,-23,1
1793188923,2026-10-28 13:02,93.17,822.44,848.22,214,78.11,76.13,-22,1
1793188984,2026-10-28 13:03,0.00,766.24,792.03,214,-141.99,nan,-23,1
1793189044,2026-10-28 13:04,100.00,761.67,787.45,214,169.39,166.34,-24,1
1793189104,2026-10-28 13:05,0.00,1007.71,1033.50,214,-102.76,nan,-23,1
1793189165,2026-10-28 13:06,0.00,783.53,809.32,214,-129.63,nan,-23,1
1793189225,2026-10-28 13:07,41.23,783.53,809.32,214,12.35,-0.45,-22,1
1793189285,2026-10-28 13:08,0.00,1123.04,1148.82,214,-145.31,nan,-23,1
1793189345,2026-10-28 13:09,0.00,761.67,787.45,214,-145.31,nan,-22,1
1793189406,2026-10-28 13:10,0.00,1123.04,1148.82,214,-145.31,nan,-22,1
1793189466,2026-10-28 13:11,0.00,783.53,809.32,214,-145.31,nan,-22,1
1793189526,2026-10-28 13:12,0.00,1123.04,1148.82,214,-129.63,nan,-24,1
1793189587,2026-10-28 13:13,86.90,783.53,809.32,214,78.11,74.48,-24,1
1793189647,2026-10-28 13:14,0.00,1123.04,1148.82,214,-129.63,nan,-24,1
1793189707,2026-10-28 13:15,0.00,783.53,809.32,214,-145.31,nan,-24,1
1793189768,2026-10-28 13:16,0.00,783.53,809.32,214,-129.63,nan,-24,1
1793189828,2026-10-28 13:17,0.00,1123.04,1148.82,214,-145.31,nan,-23,1
1793189888,2026-10-28 13:18,0.00,761.67,787.45,214,-87.10,nan,-23,1
1793189949,2026-10-28 13:19,0.00,761.67,787.45,214,-129.63,nan,-24,1
1793190009,2026-10-28 13:20,0.00,783.53,809.32,214,-145.31,nan,-23,1
1793190069,2026-10-28 13:21,100.00,1123.04,1148.82,214,78.11,77.82,-24,1
1793190130,2026-10-28 13:22,0.00,783.53,809.32,214,-129.63,nan,-23,1
1793190190,2026-10-28 13:23,0.00,766.24,792.03,214,-129.63,nan,-21,1
1793190250,2026-10-28 13:24,0.00,1007.71,1033.50,214,-141.99,nan,-24,1
1793190310,2026-10-28 13:25,100.00,1062.80,1088.58,214,78.11,77.82,-23,1
1793190371,2026-10-28 13:26,41.23,783.53,809.32,214,12.35,-0.45,-21,1
1793190431,2026-10-28 13:27,0.00,761.67,787.45,214,-144.01,nan,-24,1
1793190491,2026-10-28 13:28,0.00,783.53,809.32,214,-141.99,nan,-23,1
1793190551,2026-10-28 13:29,0.00,761.67,787.45,214,-145.31,nan,-21,1
1793190612,2026-10-28 13:30,0.00,761.67,787.45,214,-141.99,nan,-23,1
1793190672,2026-10-28 13:31,0.00,1123.04,1148.82,214,-144.01,nan,-25,1
1793190732,2026-10-28 13:32,100.00,1123.04,1148.82,214,78.11,77.82,-24,1
1793190792,2026-10-28 13:33,0.00,1123.04,1148.82,214,-129.63,nan,-22,1
1793190852,2026-10-28 13:34,0.00,761.67,787.45,214,-129.63,nan,-22,1
1793190913,2026-10-28 13:35,86.90,783.53,809.32,214,78.11,74.48,-23,1
1793190973,2026-10-28 13:36,0.00,845.93,871.71,214,-145.31,nan,-23,1
1793191033,2026-10-28 13:37,0.00,1062.80,1088.58,214,-129.63,nan,-23,1
1793191093,2026-10-28 13:38,0.00,761.67,787.45,214,-129.63,nan,-23,1
1793191153,2026-10-28 13:39,0.00,783.53,809.32,214,-129.63,nan,-24,1
1793191213,2026-10-28 13:40,0.00,761.67,787.45,214,-145.31,nan,-23,1
1793191274,2026-10-28 13:41,0.00,761.67,787.45,214,-129.63,nan,-24,1
1793191334,2026-10-28 13:42,0.00,1115.60,1141.39,214,-145.31,nan,-21,1
1793191394,2026-10-28 13:43,0.00,778.28,804.06,214,-129.63,nan,-24,1
1793191454,2026-10-28 13:44,49.36,1001.01,1026.79,214,12.35,2.05,-23,1
1793191514,2026-10-28 13:45,83.12,756.55,782.34,214,78.11,73.43,-23,1
1793191574,2026-10-28 13:46,0.00,1115.60,1141.39,214,-145.31,nan,-21,1
1793191634,2026-10-28 13:47,100.00,1272.90,1298.68,214,78.11,77.82,-24,1
1793191695,2026-10-28 13:48,0.00,979.77,1005.55,214,-145.31,nan,-21,1
1793191755,2026-10-28 13:49,0.00,772.06,797.84,214,-145.31,nan,-22,1
1793191815,2026-10-28 13:50,0.00,761.10,786.89,214,-145.31,nan,-21,1
1793191875,2026-10-28 13:51,0.00,772.06,797.84,214,-129.63,nan,-22,1
1793191935,2026-10-28 13:52,0.00,758.34,784.12,214,-129.63,nan,-21,1
1793191995,2026-10-28 13:53,0.00,756.55,782.34,214,-102.76,nan,-26,1
1793192056,2026-10-28 13:54,86.90,778.28,804.06,214,78.11,74.48,-24,1
1793192116,2026-10-28 13:55,86.90,778.28,804.06,214,78.11,74.48,-24,1
1793192176,2026-10-28 13:56,83.12,756.55,782.34,214,78.11,73.43,-25,1
1793192236,2026-10-28 13:57,0.00,794.18,819.97,214,-145.31,nan,-24,1
1793192296,2026-10-28 13:58,63.31,778.28,804.06,214,44.02,35.47,-22,1
1793192356,2026-10-28 13:59,86.90,778.28,804.06,214,78.11,74.48,-23,1
1793192417,2026-10-28 14:00,83.12,756.55,782.34,214,78.11,73.43,-21,1
1793192477,2026-10-28 14:01,0.00,756.55,782.34,214,-145.31,nan,-22,1
1793192537,2026-10-28 14:02,39.85,756.55,782.34,214,12.35,-0.91,-23,1
1793192597,2026-10-28 14:03,0.00,778.28,804.06,214,-129.63,nan,-24,1
1793192657,2026-10-28 14:04,0.00,756.55,782.34,214,-145.31,nan,-22,1
1793192717,2026-10-28 14:05,83.44,758.34,784.12,214,78.11,73.52,-20,1
1793192777,2026-10-28 14:06,0.00,1115.60,1141.39,214,-129.63,nan,-19,1
1793192838,2026-10-28 14:07,0.00,1115.60,1141.39,214,-145.31,nan,-25,1
1793192898,2026-10-28 14:08,63.31,778.28,804.06,214,44.02,35.47,-24,1
1793192958,2026-10-28 14:09,0.00,756.55,782.34,214,-144.01,nan,-24,1
1793193018,2026-10-28 14:10,0.00,756.55,782.34,214,-134.08,nan,-24,1
1793193078,2026-10-28 14:11,63.31,778.28,804.06,214,44.02,35.47,-24,1
1793193138,2026-10-28 14:12,0.00,1115.60,1141.39,214,-129.63,nan,-23,1
1793193199,2026-10-28 14:13,0.00,1115.60,1141.39,214,-145.31,nan,-22,1
1793193259,2026-10-28 14:14,86.90,778.28,804.06,214,78.11,74.48,-24,1
1793193319,2026-10-28 14:15,100.00,1115.60,1141.39,214,78.11,77.82,-24,1
1793193379,2026-10-28 14:16,0.00,758.34,784.12,214,-87.10,nan,-24,1
1793193439,2026-10-28 14:17,0.00,778.28,804.06,214,-129.63,nan,-23,1
1793193499,2026-10-28 14:18,0.00,794.18,819.97,214,-145.31,nan,-24,1
1793193559,2026-10-28 14:19,0.00,758.34,784.12,214,-145.31,nan,-23,1
1793193620,2026-10-28 14:20,0.00,756.55,782.34,214,-129.63,nan,-20,1
1793193680,2026-10-28 14:21,0.00,778.28,804.06,214,-129.63,nan,-24,1
1793193740,2026-10-28 14:22,0.00,778.28,804.06,214,-145.31,nan,-22,1
1793193800,2026-10-28 14:23,41.23,778.28,804.06,214,12.35,-0.45,-23,1
1793193860,2026-10-28 14:24,0.00,778.28,804.06,214,-129.63,nan,-22,1
1793193920,2026-10-28 14:25,0.00,756.55,782.34,214,-145.31,nan,-22,1
1793193981,2026-10-28 14:26,0.00,1115.60,1141.39,214,-129.63,nan,-22,1
1793194041,2026-10-28 14:27,0.00,1115.60,1141.39,214,-129.63,nan,-21,1
1793194101,2026-10-28 14:28,0.00,1055.74,1081.52,214,-141.99,nan,-24,1
1793194161,2026-10-28 14:29,39.85,756.55,782.34,214,12.35,-0.91,-24,1
1793194221,2026-10-28 14:30,0.00,1001.01,1026.79,214,-145.31,nan,-23,1
1793194345,2026-10-28 14:32,0.00,778.28,804.06,214,-129.63,nan,-22,1
1793194405,2026-10-28 14:33,0.00,1298.49,1324.27,214,-145.31,nan,-23,1
1793194465,2026-10-28 14:34,0.00,778.28,804.06,214,-145.31,nan,-23,1
1793194525,2026-10-28 14:35,0.00,778.28,804.06,214,-129.63,nan,-23,1
1793194586,2026-10-28 14:36,0.00,1001.01,1026.79,214,-145.31,nan,-19,1
1793194646,2026-10-28 14:37,0.00,756.55,782.34,214,-129.63,nan,-23,1
1793194706,2026-10-28 14:38,0.00,778.28,804.06,214,-129.63,nan,-23,1
1793194767,2026-10-28 14:39,0.00,1055.74,1081.52,214,-129.63,nan,-21,1
1793194827,2026-10-28 14:40,100.00,778.28,804.06,214,169.09,166.05,-25,1
1793194887,2026-10-28 14:41,100.00,1115.60,1141.39,214,184.80,181.02,-22,1
1793194948,2026-10-28 14:42,82.04,1001.01,1026.79,214,44.02,40.24,-23,1
1793195008,2026-10-28 14:43,0.00,1115.60,1141.39,214,-144.01,nan,-22,1
1793195068,2026-10-28 14:44,100.00,756.55,782.34,214,169.09,166.05,-24,1
1793195128,2026-10-28 14:45,0.00,756.55,782.34,214,-129.63,nan,-21,1
1793195189,2026-10-28 14:46,100.00,1115.60,1141.39,214,78.11,77.82,-22,1
1793195249,2026-10-28 14:47,0.00,1115.60,1141.39,214,-129.63,nan,-23,1
1793195309,2026-10-28 14:48,0.00,778.28,804.06,214,-129.63,nan,-24,1
1793195370,2026-10-28 14:49,0.00,1115.60,1141.39,214,-145.31,nan,-20,1
1793195430,2026-10-28 14:50,0.00,778.28,804.06,214,-145.31,nan,-23,1
1793195490,2026-10-28 14:51,0.00,778.28,804.06,214,-129.63,nan,-23,1
1793195551,2026-10-28 14:52,41.23,778.28,804.06,214,12.35,-0.45,-24,1
1793195611,2026-10-28 14:53,0.00,758.34,784.12,214,-141.99,nan,-22,1
1793195671,2026-10-28 14:54,86.90,773.02,798.81,214,78.11,74.48,-23,1
1793195732,2026-10-28 14:55,0.00,1108.17,1133.95,214,-145.31,nan,-23,1
1793195792,2026-10-28 14:56,50.52,1108.17,1133.95,214,12.35,2.38,-24,1
1793195852,2026-10-28 14:57,100.00,751.44,777.23,214,169.09,166.05,-24,1
1793195913,2026-10-28 14:58,0.00,773.02,798.81,214,-129.63,nan,-24,1
1793195973,2026-10-28 14:59,0.00,773.02,798.81,214,-129.63,nan,-24,1
1793196033,2026-10-28 15:00,0.00,1289.93,1315.72,214,-129.63,nan,-21,1
1793196094,2026-10-28 15:01,0.00,1108.17,1133.95,214,-129.63,nan,-21,1
1793196154,2026-10-28 15:02,0.00,994.30,1020.08,214,-145.31,nan,-23,1
1793196214,2026-10-28 15:03,0.00,751.44,777.23,214,-129.63,nan,-24,1
1793196275,2026-10-28 15:04,100.00,994.30,1020.08,214,78.11,77.82,-22,1
1793196335,2026-10-28 15:05,0.00,751.44,777.23,214,-145.31,nan,-23,1
1793196395,2026-10-28 15:06,100.00,1108.17,1133.95,214,78.11,77.82,-22,1
1793196455,2026-10-28 15:07,0.00,1108.17,1133.95,214,-145.31,nan,-24,1
1793196516,2026-10-28 15:08,0.00,773.02,798.81,214,-129.63,nan,-22,1
1793196576,2026-10-28 15:09,0.00,751.44,777.23,214,-129.63,nan,-22,1
1793196636,2026-10-28 15:10,0.00,1108.17,1133.95,214,-145.31,nan,-23,1
1793196697,2026-10-28 15:11,0.00,773.02,798.81,214,-129.63,nan,-23,1
1793196757,2026-10-28 15:12,0.00,753.22,779.00,214,-129.63,nan,-25,1
1793196817,2026-10-28 15:13,83.12,751.44,777.23,214,78.11,73.43,-23,1
1793196878,2026-10-28 15:14,0.00,773.02,798.81,214,-87.10,nan,-22,1
1793196938,2026-10-28 15:15,0.00,773.02,798.81,214,-145.31,nan,-22,1
1793196998,2026-10-28 15:16,0.00,773.02,798.81,214,-145.31,nan,-24,1
1793197059,2026-10-28 15:17,0.00,755.96,781.74,214,-141.99,nan,-24,1
1793197119,2026-10-28 15:18,0.00,751.44,777.23,214,-129.63,nan,-26,1
1793197179,2026-10-28 15:19,0.00,753.22,779.00,214,-145.31,nan,-24,1
1793197240,2026-10-28 15:20,0.00,773.02,798.81,214,-129.63,nan,-25,1
1793197300,2026-10-28 15:21,100.00,1108.17,1133.95,214,78.11,77.82,-23,1
1793197421,2026-10-28 15:23,0.00,751.44,777.23,214,-129.63,nan,-25,1
1793197481,2026-10-28 15:24,0.00,773.02,798.81,214,-129.63,nan,-26,1
1793197541,2026-10-28 15:25,0.00,773.02,798.81,214,-129.63,nan,-22,1
1793197602,2026-10-28 15:26,0.00,1108.17,1133.95,214,-145.31,nan,-25,1
1793197662,2026-10-28 15:27,86.90,773.02,798.81,214,78.11,74.48,-23,1
1793197722,2026-10-28 15:28,86.90,773.02,798.81,214,78.11,74.48,-23,1
1793197782,2026-10-28 15:29,0.00,773.02,798.81,214,-129.63,nan,-22,1
1793197843,2026-10-28 15:30,0.00,751.44,777.23,214,-141.99,nan,-23,1
1793197903,2026-10-28 15:31,100.00,1108.17,1133.95,214,78.11,77.82,-23,1
1793197963,2026-10-28 15:32,100.00,1108.17,1133.95,214,78.11,77.82,-21,1
1793198024,2026-10-28 15:33,83.12,751.44,777.23,214,78.11,73.43,-23,1
1793198084,2026-10-28 15:34,63.31,773.02,798.81,214,44.02,35.47,-23,1
1793198144,2026-10-28 15:35,0.00,1108.17,1133.95,214,-129.63,nan,-22,1
1793198205,2026-10-28 15:36,0.00,1108.17,1133.95,214,-118.42,nan,-22,1
1793198265,2026-10-28 15:37,100.00,1108.17,1133.95,214,78.11,77.82,-22,1
1793198325,2026-10-28 15:38,0.00,773.02,798.81,214,-129.63,nan,-23,1
1793198385,2026-10-28 15:39,0.00,773.02,798.81,214,-145.31,nan,-21,1
1793198446,2026-10-28 15:40,0.00,1048.69,1074.47,214,-145.31,nan,-24,1
1793198506,2026-10-28 15:41,0.00,1108.17,1133.95,214,-141.99,nan,-23,1
1793198566,2026-10-28 15:42,0.00,1108.17,1133.95,214,-129.63,nan,-24,1
1793198687,2026-10-28 15:44,0.00,1108.17,1133.95,214,-141.99,nan,-23,1
1793198747,2026-10-28 15:45,35.56,1108.17,1133.95,214,-0.15,-13.59,-22,1
1793198808,2026-10-28 15:46,39.85,751.44,777.23,214,12.35,-0.91,-22,1
1793198868,2026-10-28 15:47,100.00,773.02,798.81,214,169.09,166.05,-21,1
1793198928,2026-10-28 15:48,0.00,755.96,781.74,214,-129.63,nan,-24,1
1793198988,2026-10-28 15:49,100.00,773.02,798.81,214,184.80,181.02,-24,1
1793199049,2026-10-28 15:50,0.00,773.02,798.81,214,-141.99,nan,-23,1
1793199109,2026-10-28 15:51,0.00,1108.17,1133.95,214,-145.31,nan,-24,1
1793199169,2026-10-28 15:52,93.81,1264.98,1290.76,214,44.02,42.78,-21,1
1793199230,2026-10-28 15:53,0.00,994.30,1020.08,214,-118.42,nan,-23,1
1793199290,2026-10-28 15:54,100.00,1264.50,1290.28,214,78.11,77.82,-23,1
1793199350,2026-10-28 15:55,0.00,751.44,777.23,214,-129.63,nan,-24,1
1793199411,2026-10-28 15:56,0.00,751.44,777.23,214,-145.31,nan,-21,1
1793199471,2026-10-28 15:57,83.12,751.44,777.23,214,78.11,73.43,-23,1
1793199531,2026-10-28 15:58,0.00,773.02,798.81,214,-145.31,nan,-22,1
1793199592,2026-10-28 15:59,0.00,1289.93,1315.72,214,-141.99,nan,-25,1
1793199652,2026-10-28 16:00,0.00,773.02,798.81,214,-145.31,nan,-22,1
1793199712,2026-10-28 16:01,0.00,773.02,798.81,214,-145.31,nan,-21,1
1793199773,2026-10-28 16:02,0.00,1289.93,1315.72,214,-129.63,nan,-24,1
1793199833,2026-10-28 16:03,39.85,751.44,777.23,214,12.35,-0.91,-24,1
1793199893,2026-10-28 16:04,0.00,753.22,779.00,214,-129.63,nan,-23,1
1793199954,2026-10-28 16:05,41.23,767.77,793.55,214,12.35,-0.45,-23,1
1793200014,2026-10-28 16:06,63.31,767.77,793.55,214,44.02,35.47,-23,1
1793200074,2026-10-28 16:07,0.00,1100.74,1126.52,214,-129.63,nan,-22,1
1793200135,2026-10-28 16:08,0.00,1100.74,1126.52,214,-145.31,nan,-22,1
1793200195,2026-10-28 16:09,0.00,1100.74,1126.52,214,-129.63,nan,-22,1
1793200255,2026-10-28 16:10,0.00,1100.74,1126.52,214,-144.01,nan,-23,1
1793200316,2026-10-28 16:11,100.00,1256.10,1281.89,214,78.11,77.82,-22,1
1793200376,2026-10-28 16:12,86.90,767.77,793.55,214,78.11,74.48,-23,1
1793200436,2026-10-28 16:13,0.00,767.77,793.55,214,-145.31,nan,-22,1
1793200496,2026-10-28 16:14,0.00,746.33,772.12,214,-129.63,nan,-19,1
1793200557,2026-10-28 16:15,0.00,767.77,793.55,214,-129.63,nan,-22,1
1793200617,2026-10-28 16:16,0.00,987.60,1013.38,214,-144.01,nan,-22,1
1793200677,2026-10-28 16:17,100.00,987.60,1013.38,214,78.11,77.82,-23,1
1793200738,2026-10-28 16:18,0.00,746.33,772.12,214,-144.01,nan,-23,1
1793200798,2026-10-28 16:19,100.00,1100.74,1126.52,214,78.11,77.82,-23,1
1793200858,2026-10-28 16:20,0.00,767.77,793.55,214,-145.31,nan,-20,1
1793200918,2026-10-28 16:21,86.90,767.77,793.55,214,78.11,74.48,-22,1
1793200979,2026-10-28 16:22,0.00,767.77,793.55,214,-87.10,nan,-23,1
1793201039,2026-10-28 16:23,0.00,767.77,793.55,214,-129.63,nan,-22,1
1793201099,2026-10-28 16:24,0.00,767.77,793.55,214,-145.31,nan,-23,1
1793201160,2026-10-28 16:26,0.00,767.77,793.55,214,-145.31,nan,-23,1
1793201220,2026-10-28 16:27,83.44,748.09,773.88,214,78.11,73.52,-22,1
1793201280,2026-10-28 16:28,86.90,767.77,793.55,214,78.11,74.48,-24,1
1793201341,2026-10-28 16:29,0.00,767.77,793.55,214,-145.31,nan,-23,1
1793201401,2026-10-28 16:30,0.00,761.63,787.41,214,-129.63,nan,-20,1
1793201461,2026-10-28 16:31,86.90,767.77,793.55,214,78.11,74.48,-23,1
1793201522,2026-10-28 16:32,0.00,746.33,772.12,214,-145.31,nan,-25,1
1793201582,2026-10-28 16:33,86.90,767.77,793.55,214,78.11,74.48,-25,1
1793201642,2026-10-28 16:34,0.00,746.33,772.12,214,-141.99,nan,-22,1
1793201703,2026-10-28 16:35,0.00,1100.74,1126.52,214,-145.31,nan,-22,1
1793201763,2026-10-28 16:36,100.00,1100.74,1126.52,214,78.11,77.82,-22,1
1793201823,2026-10-28 16:37,0.00,1100.74,1126.52,214,-144.01,nan,-21,1
1793201884,2026-10-28 16:38,86.90,767.77,793.55,214,78.11,74.48,-24,1
1793201944,2026-10-28 16:39,88.10,1100.74,1126.52,214,44.02,41.59,-23,1
1793202004,2026-10-28 16:40,67.45,805.91,831.69,214,44.02,36.62,-23,1
1793202064,2026-10-28 16:41,0.00,1100.74,1126.52,214,-145.31,nan,-24,1
1793202125,2026-10-28 16:42,0.00,1041.63,1067.42,214,-134.08,nan,-23,1
1793202185,2026-10-28 16:43,41.23,767.77,793.55,214,12.35,-0.45,-22,1
1793202245,2026-10-28 16:44,0.00,1041.63,1067.42,214,-129.63,nan,-22,1
1793202306,2026-10-28 16:45,0.00,1100.74,1126.52,214,-129.63,nan,-21,1
1793202366,2026-10-28 16:46,100.00,1100.74,1126.52,214,184.80,181.02,-23,1
1793202426,2026-10-28 16:47,0.00,767.77,793.55,214,-145.31,nan,-25,1
1793202487,2026-10-28 16:48,0.00,746.33,772.12,214,-145.31,nan,-23,1
1793202547,2026-10-28 16:49,0.00,1100.74,1126.52,214,-145.31,nan,-23,1
1793202607,2026-10-28 16:50,86.90,767.77,793.55,214,78.11,74.48,-22,1
1793202668,2026-10-28 16:51,0.00,1100.74,1126.52,214,-129.63,nan,-23,1
1793202728,2026-10-28 16:52,0.00,746.33,772.12,214,-145.31,nan,-23,1
1793202788,2026-10-28 16:53,0.00,987.60,1013.38,214,-129.63,nan,-23,1
1793202848,2026-10-28 16:54,42.15,783.47,809.25,214,12.35,-0.14,-22,1
1793202909,2026-10-28 16:55,0.00,987.60,1013.38,214,-145.31,nan,-23,1
1793202969,2026-10-28 16:56,100.00,1100.74,1126.52,214,169.09,166.05,-20,1
1793203029,2026-10-28 16:57,0.00,1100.74,1126.52,214,-145.31,nan,-23,1
1793203090,2026-10-28 16:58,86.90,767.77,793.55,214,78.11,74.48,-22,1
1793203150,2026-10-28 16:59,100.00,750.82,776.61,214,169.09,166.05,-21,1
1793203210,2026-10-28 17:00,86.90,767.77,793.55,214,78.11,74.48,-20,1
1793203270,2026-10-28 17:01,63.31,767.77,793.55,214,44.02,35.47,-24,1
1793203331,2026-10-28 17:02,0.00,746.33,772.12,214,-102.76,nan,-23,1
1793203391,2026-10-28 17:03,0.00,746.33,772.12,214,-129.63,nan,-22,1
1793203451,2026-10-28 17:04,0.00,1100.74,1126.52,214,-129.63,nan,-22,1
1793203512,2026-10-28 17:05,0.00,767.77,793.55,214,-129.63,nan,-21,1
1793203572,2026-10-28 17:06,100.00,987.60,1013.38,214,78.11,77.82,-20,1
1793203632,2026-10-28 17:07,0.00,767.77,793.55,214,-129.63,nan,-22,1
1793203692,2026-10-28 17:08,0.00,767.77,793.55,214,-129.63,nan,-24,1
1793203752,2026-10-28 17:09,86.90,767.77,793.55,214,78.11,74.48,-22,1
1793203812,2026-10-28 17:10,39.85,746.33,772.12,214,12.35,-0.91,-21,1
1793203872,2026-10-28 17:11,0.00,767.77,793.55,214,-141.99,nan,-23,1
1793203932,2026-10-28 17:12,86.90,767.77,793.55,214,78.11,74.48,-23,1
1793203993,2026-10-28 17:13,83.93,750.82,776.61,214,78.11,73.66,-24,1
1793204053,2026-10-28 17:14,0.00,746.33,772.12,214,-129.63,nan,-24,1
1793204113,2026-10-28 17:15,0.00,746.33,772.12,214,-145.31,nan,-23,1
1793204173,2026-10-28 17:16,0.00,805.91,831.69,214,-134.08,nan,-23,1
1793204233,2026-10-28 17:17,0.00,745.68,771.47,214,-145.31,nan,-23,1
1793204293,2026-10-28 17:18,0.00,762.52,788.30,214,-145.31,nan,-23,1
1793204353,2026-10-28 17:19,0.00,762.52,788.30,214,-145.31,nan,-24,1
1793204413,2026-10-28 17:20,100.00,1093.31,1119.09,214,78.11,77.82,-24,1
1793204474,2026-10-28 17:21,0.00,762.52,788.30,214,-129.63,nan,-20,1
1793204534,2026-10-28 17:22,41.23,762.52,788.30,214,12.35,-0.45,-22,1
1793204594,2026-10-28 17:23,100.00,762.52,788.30,214,169.09,166.05,-22,1
1793204654,2026-10-28 17:24,0.00,823.28,849.06,214,-145.31,nan,-24,1
1793204714,2026-10-28 17:25,0.00,762.52,788.30,214,-129.63,nan,-24,1
1793204774,2026-10-28 17:26,86.90,762.52,788.30,214,78.11,74.48,-25,1
1793204834,2026-10-28 17:27,0.00,762.52,788.30,214,-129.63,nan,-24,1
1793204895,2026-10-28 17:28,83.93,745.68,771.47,214,78.11,73.66,-22,1
1793204955,2026-10-28 17:29,0.00,741.23,767.01,214,-144.01,nan,-22,1
1793205015,2026-10-28 17:30,0.00,762.52,788.30,214,-129.63,nan,-25,1
1793205075,2026-10-28 17:31,0.00,1093.31,1119.09,214,-129.63,nan,-23,1
1793205135,2026-10-28 17:32,0.00,741.23,767.01,214,-129.63,nan,-23,1
1793205195,2026-10-28 17:33,0.00,762.52,788.30,214,-145.31,nan,-23,1
1793205255,2026-10-28 17:34,100.00,741.23,767.01,214,169.09,166.05,-24,1
1793205315,2026-10-28 17:35,83.12,741.23,767.01,214,78.11,73.43,-23,1
1793205376,2026-10-28 17:36,0.00,1093.31,1119.09,214,-145.31,nan,-21,1
1793205436,2026-10-28 17:37,0.00,762.52,788.30,214,-145.31,nan,-23,1
1793205496,2026-10-28 17:38,0.00,741.23,767.01,214,-145.31,nan,-22,1
1793205556,2026-10-28 17:39,0.00,980.89,1006.67,214,-129.63,nan,-23,1
1793205616,2026-10-28 17:40,0.00,741.23,767.01,214,-129.63,nan,-24,1
1793205676,2026-10-28 17:41,39.85,741.23,767.01,214,12.35,-0.91,-24,1
1793205736,2026-10-28 17:42,0.00,1093.31,1119.09,214,-129.63,nan,-24,1
1793205797,2026-10-28 17:43,0.00,762.52,788.30,214,-129.63,nan,-22,1
1793205857,2026-10-28 17:44,86.90,762.52,788.30,214,78.11,74.48,-24,1
1793205917,2026-10-28 17:45,0.00,741.23,767.01,214,-129.63,nan,-23,1
1793205977,2026-10-28 17:46,41.23,762.52,788.30,214,12.35,-0.45,-22,1
1793206037,2026-10-28 17:47,0.00,741.23,767.01,214,-145.31,nan,-20,1
1793206097,2026-10-28 17:48,0.00,762.52,788.30,214,-129.63,nan,-22,1
1793206157,2026-10-28 17:49,0.00,741.23,767.01,214,-129.63,nan,-23,1
1793206217,2026-10-28 17:50,0.00,741.23,767.01,214,-144.01,nan,-23,1
1793206278,2026-10-28 17:51,0.00,762.52,788.30,214,-129.63,nan,-23,1
1793206338,2026-10-28 17:52,86.90,762.52,788.30,214,78.11,74.48,-21,1
1793206398,2026-10-28 17:53,0.00,756.42,782.20,214,-145.31,nan,-24,1
1793206458,2026-10-28 17:54,0.00,745.68,771.47,214,-145.31,nan,-23,1
1793206518,2026-10-28 17:55,41.23,762.52,788.30,214,12.35,-0.45,-22,1
1793206578,2026-10-28 17:56,0.00,762.52,788.30,214,-129.63,nan,-21,1
1793206638,2026-10-28 17:57,0.00,762.52,788.30,214,-145.31,nan,-24,1
1793206699,2026-10-28 17:58,0.00,1093.31,1119.09,214,-129.63,nan,-23,1
1793206759,2026-10-28 17:59,0.00,762.52,788.30,214,-129.63,nan,-23,1
1793206819,2026-10-28 18:00,0.00,741.23,767.01,214,-129.63,nan,-22,1
1793206879,2026-10-28 18:01,63.31,762.52,788.30,214,44.02,35.47,-22,1
1793206939,2026-10-28 18:02,0.00,1034.58,1060.36,214,-129.63,nan,-22,1
1793206999,2026-10-28 18:03,100.00,1093.31,1119.09,214,78.11,77.82,-25,1
1793207059,2026-10-28 18:04,0.00,980.89,1006.67,214,-145.31,nan,-24,1
1793207119,2026-10-28 18:05,0.00,762.52,788.30,214,-134.08,nan,-24,1
1793207240,2026-10-28 18:07,0.00,1093.31,1119.09,214,-145.31,nan,-23,1
1793207300,2026-10-28 18:08,86.90,762.52,788.30,214,78.11,74.48,-25,1
1793207360,2026-10-28 18:09,0.00,762.52,788.30,214,-145.31,nan,-22,1
1793207420,2026-10-28 18:10,86.90,762.52,788.30,214,78.11,74.48,-24,1
1793207480,2026-10-28 18:11,0.00,1093.31,1119.09,214,-144.01,nan,-26,1
1793207540,2026-10-28 18:12,83.12,741.23,767.01,214,78.11,73.43,-23,1
1793207600,2026-10-28 18:13,0.00,1093.31,1119.09,214,-129.63,nan,-23,1
1793207661,2026-10-28 18:14,0.00,762.52,788.30,214,-129.63,nan,-22,1
1793207721,2026-10-28 18:15,0.00,745.68,771.47,214,-129.63,nan,-21,1
1793207781,2026-10-28 18:16,83.12,741.23,767.01,214,78.11,73.43,-23,1
1793207841,2026-10-28 18:17,0.00,1093.31,1119.09,214,-141.99,nan,-23,1
1793207901,2026-10-28 18:18,86.90,762.52,788.30,214,78.11,74.48,-21,1
1793207961,2026-10-28 18:19,86.90,762.52,788.30,214,78.11,74.48,-25,1
1793208021,2026-10-28 18:20,0.00,1272.83,1298.62,214,-129.63,nan,-23,1
1793208081,2026-10-28 18:21,0.00,745.68,771.47,214,-129.63,nan,-24,1
1793208141,2026-10-28 18:22,83.12,741.23,767.01,214,78.11,73.43,-24,1
1793208205,2026-10-28 18:23,0.00,762.52,788.30,214,-129.63,nan,-24,1
1793208265,2026-10-28 18:24,0.00,741.23,767.01,214,-145.31,nan,-24,1
1793208325,2026-10-28 18:25,0.00,756.42,782.20,214,-141.99,nan,-21,1
1793208385,2026-10-28 18:26,0.00,741.23,767.01,214,-118.42,nan,-24,1
1793208446,2026-10-28 18:27,0.00,762.52,788.30,214,-129.63,nan,-23,1
1793208506,2026-10-28 18:28,0.00,736.12,761.90,214,-144.01,nan,-24,1
1793208566,2026-10-28 18:29,0.00,1085.88,1111.66,214,-144.01,nan,-21,1
1793208626,2026-10-28 18:30,0.00,1264.29,1290.07,214,-141.99,nan,-23,1
1793208686,2026-10-28 18:31,0.00,757.26,783.05,214,-129.63,nan,-24,1
1793208747,2026-10-28 18:32,0.00,757.26,783.05,214,-129.63,nan,-23,1
1793208807,2026-10-28 18:33,0.00,757.26,783.05,214,-129.63,nan,-23,1
1793208867,2026-10-28 18:34,39.85,736.12,761.90,214,12.35,-0.91,-25,1
1793208927,2026-10-28 18:35,0.00,757.26,783.05,214,-145.31,nan,-22,1
1793208988,2026-10-28 18:36,100.00,1085.88,1111.66,214,78.11,77.82,-20,1
1793209048,2026-10-28 18:37,0.00,736.12,761.90,214,-129.63,nan,-24,1
1793209108,2026-10-28 18:38,0.00,757.26,783.05,214,-145.31,nan,-23,1
1793209169,2026-10-28 18:39,100.00,1085.88,1111.66,214,78.11,77.82,-24,1
1793209229,2026-10-28 18:40,0.00,736.12,761.90,214,-129.63,nan,-25,1
1793209289,2026-10-28 18:41,0.00,1085.88,1111.66,214,-141.99,nan,-24,1
1793209349,2026-10-28 18:42,0.00,1085.88,1111.66,214,-129.63,nan,-22,1
1793209410,2026-10-28 18:43,0.00,736.12,761.90,214,-129.63,nan,-19,1
1793209470,2026-10-28 18:44,0.00,1085.88,1111.66,214,-129.63,nan,-23,1
1793209530,2026-10-28 18:45,0.00,757.26,783.05,214,-129.63,nan,-23,1
1793209590,2026-10-28 18:46,0.00,740.54,766.33,214,-129.63,nan,-24,1
1793209650,2026-10-28 18:47,0.00,736.12,761.90,214,-129.63,nan,-23,1
1793209711,2026-10-28 18:48,0.00,740.54,766.33,214,-129.63,nan,-22,1
1793209771,2026-10-28 18:49,83.12,736.12,761.90,214,78.11,73.43,-25,1
1793209831,2026-10-28 18:50,0.00,757.26,783.05,214,-129.63,nan,-21,1
1793209892,2026-10-28 18:51,0.00,757.26,783.05,214,-145.31,nan,-22,1
1793209952,2026-10-28 18:52,86.90,757.26,783.05,214,78.11,74.48,-21,1
1793210012,2026-10-28 18:53,0.00,757.26,783.05,214,-129.63,nan,-23,1
1793210072,2026-10-28 18:54,86.90,757.26,783.05,214,78.11,74.48,-22,1
1793210133,2026-10-28 18:55,0.00,1085.88,1111.66,214,-145.31,nan,-24,1
1793210193,2026-10-28 18:56,0.00,1085.88,1111.66,214,-129.63,nan,-24,1
1793210253,2026-10-28 18:57,0.00,736.12,761.90,214,-145.31,nan,-24,1
1793210314,2026-10-28 18:58,0.00,757.26,783.05,214,-145.31,nan,-25,1
1793210374,2026-10-28 18:59,83.12,736.12,761.90,214,78.11,73.43,-24,1
1793210434,2026-10-28 19:00,0.00,1027.53,1053.31,214,-129.63,nan,-24,1
1793210495,2026-10-28 19:01,0.00,757.26,783.05,214,-129.63,nan,-21,1
1793210555,2026-10-28 19:02,0.00,757.26,783.05,214,-129.63,nan,-23,1
1793210615,2026-10-28 19:03,0.00,953.50,979.28,214,-141.99,nan,-24,1
1793210675,2026-10-28 19:04,0.00,757.26,783.05,214,-145.31,nan,-24,1
1793210736,2026-10-28 19:05,0.00,757.26,783.05,214,-129.63,nan,-21,1
1793210796,2026-10-28 19:06,83.12,736.12,761.90,214,78.11,73.43,-24,1
1793210856,2026-10-28 19:07,83.12,736.12,761.90,214,78.11,73.43,-22,1
1793210917,2026-10-28 19:08,0.00,757.26,783.05,214,-129.63,nan,-22,1
1793210977,2026-10-28 19:09,100.00,1085.88,1111.66,214,78.11,77.82,-25,1
1793211037,2026-10-28 19:10,0.00,736.12,761.90,214,-145.31,nan,-21,1
1793211097,2026-10-28 19:11,41.23,757.26,783.05,214,12.35,-0.45,-24,1
1793211158,2026-10-28 19:12,0.00,736.12,761.90,214,-145.31,nan,-21,1
1793211218,2026-10-28 19:13,0.00,757.26,783.05,214,-145.31,nan,-23,1
1793211278,2026-10-28 19:14,0.00,740.54,766.33,214,-129.63,nan,-23,1
1793211339,2026-10-28 19:15,0.00,757.26,783.05,214,-129.63,nan,-25,1
1793211399,2026-10-28 19:16,0.00,736.12,761.90,214,-144.01,nan,-24,1
1793211459,2026-10-28 19:17,0.00,1085.88,1111.66,214,-129.63,nan,-23,1
1793211519,2026-10-28 19:18,83.93,740.54,766.33,214,78.11,73.66,-21,1
1793211580,2026-10-28 19:19,0.00,828.38,854.16,214,-129.63,nan,-24,1
1793211640,2026-10-28 19:20,0.00,757.26,783.05,214,-145.31,nan,-22,1
1793211700,2026-10-28 19:21,0.00,757.26,783.05,214,-145.31,nan,-24,1
1793211760,2026-10-28 19:22,0.00,736.12,761.90,214,-145.31,nan,-20,1
1793211821,2026-10-28 19:23,100.00,1085.88,1111.66,214,78.11,77.82,-22,1
1793211881,2026-10-28 19:24,0.00,757.26,783.05,214,-102.76,nan,-21,1
1793211941,2026-10-28 19:25,0.00,757.26,783.05,214,-129.63,nan,-21,1
1793212002,2026-10-28 19:26,0.00,740.54,766.33,214,-145.31,nan,-20,1
1793212062,2026-10-28 19:27,0.00,757.26,783.05,214,-129.63,nan,-24,1
1793212122,2026-10-28 19:28,0.00,737.85,763.64,214,-129.63,nan,-24,1
1793212182,2026-10-28 19:29,0.00,736.12,761.90,214,-129.63,nan,-23,1
1793212243,2026-10-28 19:30,0.00,1085.88,1111.66,214,-145.31,nan,-24,1
1793212303,2026-10-28 19:31,0.00,736.12,761.90,214,-144.01,nan,-22,1
1793212363,2026-10-28 19:32,0.00,772.75,798.53,214,-141.99,nan,-23,1
1793212423,2026-10-28 19:33,0.00,1085.88,1111.66,214,-145.31,nan,-25,1
1793212484,2026-10-28 19:34,0.00,757.26,783.05,214,-129.63,nan,-24,1
1793212544,2026-10-28 19:35,39.85,736.12,761.90,214,12.35,-0.91,-22,1
1793212604,2026-10-28 19:36,0.00,1085.88,1111.66,214,-145.31,nan,-24,1
1793212664,2026-10-28 19:37,39.85,736.12,761.90,214,12.35,-0.91,-24,1
1793212725,2026-10-28 19:38,0.00,736.12,761.90,214,-129.63,nan,-22,1
1793212785,2026-10-28 19:39,0.00,736.12,761.90,214,-134.08,nan,-22,1
1793212845,2026-10-28 19:40,0.00,1020.48,1046.26,214,-145.31,nan,-21,1
1793212905,2026-10-28 19:41,86.90,752.01,777.80,214,78.11,74.48,-23,1
1793212966,2026-10-28 19:42,0.00,1078.45,1104.23,214,-129.63,nan,-23,1
1793213026,2026-10-28 19:43,0.00,1078.45,1104.23,214,-129.63,nan,-24,1
1793213086,2026-10-28 19:44,0.00,1078.45,1104.23,214,-129.63,nan,-21,1
1793213147,2026-10-28 19:45,0.00,1078.45,1104.23,214,-129.63,nan,-25,1
1793213207,2026-10-28 19:46,0.00,752.01,777.80,214,-145.31,nan,-24,1
1793213267,2026-10-28 19:47,0.00,1078.45,1104.23,214,-129.63,nan,-23,1
1793213328,2026-10-28 19:48,0.00,1078.45,1104.23,214,-145.31,nan,-23,1
1793213388,2026-10-28 19:49,0.00,731.01,756.79,214,-129.63,nan,-24,1
1793213448,2026-10-28 19:50,100.00,732.73,758.52,214,169.39,166.34,-23,1
1793213508,2026-10-28 19:51,63.31,752.01,777.80,214,44.02,35.47,-22,1
1793213569,2026-10-28 19:52,89.55,767.39,793.18,214,78.11,75.19,-23,1
1793213629,2026-10-28 19:53,0.00,752.01,777.80,214,-145.31,nan,-21,1
1793213689,2026-10-28 19:54,0.00,1078.45,1104.23,214,-129.63,nan,-24,1
1793213749,2026-10-28 19:55,0.00,752.01,777.80,214,-129.63,nan,-22,1
1793213810,2026-10-28 19:56,86.90,752.01,777.80,214,78.11,74.48,-24,1
1793213870,2026-10-28 19:57,100.00,1078.45,1104.23,214,78.11,77.82,-24,1
1793213930,2026-10-28 19:58,0.00,731.01,756.79,214,-118.42,nan,-24,1
1793213991,2026-10-28 19:59,0.00,1078.45,1104.23,214,-145.31,nan,-21,1
1793214051,2026-10-28 20:00,0.00,967.49,993.27,214,-129.63,nan,-24,1
1793214111,2026-10-28 20:01,0.00,731.01,756.79,214,-145.31,nan,-21,1
1793214171,2026-10-28 20:02,0.00,731.01,756.79,214,-145.31,nan,-24,1
1793214232,2026-10-28 20:03,86.90,752.01,777.80,214,78.11,74.48,-25,1
1793214292,2026-10-28 20:04,100.00,1078.45,1104.23,214,78.11,77.82,-23,1
1793214352,2026-10-28 20:05,0.00,752.01,777.80,214,-129.63,nan,-23,1
1793214413,2026-10-28 20:06,100.00,731.01,756.79,214,184.80,181.02,-22,1
1793214473,2026-10-28 20:07,0.00,752.01,777.80,214,-129.63,nan,-25,1
1793214533,2026-10-28 20:08,0.00,731.01,756.79,214,-145.31,nan,-22,1
1793214593,2026-10-28 20:09,0.00,731.01,756.79,214,-129.63,nan,-24,1
1793214654,2026-10-28 20:10,0.00,752.01,777.80,214,-129.63,nan,-23,1
1793214714,2026-10-28 20:11,0.00,1078.45,1104.23,214,-141.99,nan,-23,1
1793214774,2026-10-28 20:12,0.00,746.00,771.78,214,-145.31,nan,-25,1
1793214835,2026-10-28 20:13,0.00,731.01,756.79,214,-129.63,nan,-23,1
1793214895,2026-10-28 20:14,100.00,752.01,777.80,214,169.39,166.34,-21,1
1793214955,2026-10-28 20:15,36.37,967.49,993.27,214,-0.15,-13.31,-24,1
1793215015,2026-10-28 20:16,100.00,967.49,993.27,214,78.11,77.82,-24,1
1793215076,2026-10-28 20:17,0.00,752.01,777.80,214,-129.63,nan,-24,1
1793215136,2026-10-28 20:18,0.00,1078.45,1104.23,214,-141.99,nan,-21,1
1793215196,2026-10-28 20:19,0.00,731.01,756.79,214,-129.63,nan,-23,1
1793215256,2026-10-28 20:20,86.90,752.01,777.80,214,78.11,74.48,-23,1
1793215317,2026-10-28 20:21,0.00,752.01,777.80,214,-141.99,nan,-19,1
1793215377,2026-10-28 20:22,41.23,752.01,777.80,214,12.35,-0.45,-24,1
1793215437,2026-10-28 20:23,0.00,752.01,777.80,214,-145.31,nan,-23,1
1793215498,2026-10-28 20:24,0.00,967.49,993.27,214,-129.63,nan,-24,1
1793215558,2026-10-28 20:25,86.90,752.01,777.80,214,78.11,74.48,-24,1
1793215618,2026-10-28 20:26,0.00,732.73,758.52,214,-145.31,nan,-21,1
1793215678,2026-10-28 20:27,0.00,1078.45,1104.23,214,-144.01,nan,-24,1
1793215739,2026-10-28 20:28,0.00,731.01,756.79,214,-141.99,nan,-21,1
1793215799,2026-10-28 20:29,0.00,1255.74,1281.53,214,-144.01,nan,-23,1
1793215859,2026-10-28 20:30,0.00,735.41,761.19,214,-129.63,nan,-25,1
1793215920,2026-10-28 20:32,86.90,752.01,777.80,214,78.11,74.48,-21,1
1793215980,2026-10-28 20:33,0.00,752.01,777.80,214,-144.01,nan,-22,1
1793216040,2026-10-28 20:34,0.00,746.00,771.78,214,-129.63,nan,-22,1
1793216100,2026-10-28 20:35,0.00,1078.45,1104.23,214,-145.31,nan,-22,1
1793216161,2026-10-28 20:36,0.00,752.01,777.80,214,-129.63,nan,-24,1
1793216221,2026-10-28 20:37,0.00,752.01,777.80,214,-129.63,nan,-24,1
1793216281,2026-10-28 20:38,0.00,752.01,777.80,214,-144.01,nan,-21,1
1793216341,2026-10-28 20:39,0.00,731.01,756.79,214,-129.63,nan,-21,1
1793216402,2026-10-28 20:40,0.00,752.01,777.80,214,-145.31,nan,-24,1
1793216462,2026-10-28 20:41,0.00,735.41,761.19,214,-129.63,nan,-23,1
1793216522,2026-10-28 20:42,0.00,822.64,848.43,214,-129.63,nan,-23,1
1793216582,2026-10-28 20:43,0.00,752.01,777.80,214,-145.31,nan,-23,1
1793216643,2026-10-28 20:44,86.90,752.01,777.80,214,78.11,74.48,-24,1
1793216703,2026-10-28 20:45,0.00,735.41,761.19,214,-145.31,nan,-22,1
1793216763,2026-10-28 20:46,0.00,752.01,777.80,214,-129.63,nan,-24,1
1793216823,2026-10-28 20:47,0.00,731.01,756.79,214,-129.63,nan,-24,1
1793216884,2026-10-28 20:48,0.00,1078.45,1104.23,214,-141.99,nan,-26,1
1793216944,2026-10-28 20:49,0.00,735.41,761.19,214,-129.63,nan,-24,1
1793217004,2026-10-28 20:50,39.85,731.01,756.79,214,12.35,-0.91,-23,1
1793217065,2026-10-28 20:51,0.00,732.73,758.52,214,-129.63,nan,-24,1
1793217125,2026-10-28 20:52,0.00,746.76,772.54,214,-102.76,nan,-21,1
1793217185,2026-10-28 20:53,0.00,746.76,772.54,214,-141.99,nan,-25,1
1793217245,2026-10-28 20:54,0.00,1013.43,1039.21,214,-145.31,nan,-21,1
1793217306,2026-10-28 20:55,0.00,1247.20,1272.98,214,-129.63,nan,-22,1
1793217366,2026-10-28 20:56,0.00,725.90,751.68,214,-129.63,nan,-24,1
1793217426,2026-10-28 20:57,0.00,725.90,751.68,214,-129.63,nan,-19,1
1793217487,2026-10-28 20:58,0.00,740.79,766.57,214,-129.63,nan,-22,1
1793217547,2026-10-28 20:59,0.00,740.79,766.57,214,-145.31,nan,-22,1
1793217607,2026-10-28 21:00,0.00,1071.02,1096.81,214,-145.31,nan,-23,1
1793217667,2026-10-28 21:01,0.00,746.76,772.54,214,-129.63,nan,-23,1
1793217728,2026-10-28 21:02,0.00,725.90,751.68,214,-129.63,nan,-22,1
1793217788,2026-10-28 21:03,0.00,746.76,772.54,214,-145.31,nan,-24,1
1793217848,2026-10-28 21:04,100.00,746.76,772.54,214,169.09,166.05,-22,1
1793217909,2026-10-28 21:05,86.90,746.76,772.54,214,78.11,74.48,-24,1
1793217969,2026-10-28 21:06,0.00,960.79,986.57,214,-129.63,nan,-25,1
1793218029,2026-10-28 21:07,0.00,746.76,772.54,214,-129.63,nan,-24,1
1793218091,2026-10-28 21:08,0.00,746.76,772.54,214,-129.63,nan,-21,1
1793218151,2026-10-28 21:09,0.00,746.76,772.54,214,-129.63,nan,-23,1
1793218212,2026-10-28 21:10,0.00,746.76,772.54,214,-118.42,nan,-23,1
1793218272,2026-10-28 21:11,0.00,725.90,751.68,214,-129.63,nan,-22,1
1793218332,2026-10-28 21:12,0.00,746.76,772.54,214,-144.01,nan,-22,1
1793218392,2026-10-28 21:13,0.00,1071.02,1096.81,214,-145.31,nan,-22,1
1793218452,2026-10-28 21:14,50.52,1071.02,1096.81,214,12.35,2.38,-23,1
1793218572,2026-10-28 21:16,83.12,725.90,751.68,214,78.11,73.43,-23,1
1793218632,2026-10-28 21:17,83.12,725.90,751.68,214,78.11,73.43,-22,1
1793218693,2026-10-28 21:18,0.00,746.76,772.54,214,-129.63,nan,-23,1
1793218753,2026-10-28 21:19,82.04,960.79,986.57,214,44.02,40.24,-23,1
1793218813,2026-10-28 21:20,0.00,1071.02,1096.81,214,-145.31,nan,-24,1
1793218873,2026-10-28 21:21,86.90,746.76,772.54,214,78.11,74.48,-22,1
1793218933,2026-10-28 21:22,0.00,746.76,772.54,214,-129.63,nan,-23,1
1793218993,2026-10-28 21:23,0.00,746.76,772.54,214,-145.31,nan,-20,1
1793219053,2026-10-28 21:24,0.00,783.88,809.66,214,-145.31,nan,-22,1
1793219113,2026-10-28 21:25,83.12,725.90,751.68,214,78.11,73.43,-21,1
1793219173,2026-10-28 21:26,0.00,746.76,772.54,214,-145.31,nan,-22,1
1793219233,2026-10-28 21:27,83.93,730.27,756.05,214,78.11,73.66,-23,1
1793219294,2026-10-28 21:28,0.00,1071.02,1096.81,214,-129.63,nan,-23,1
1793219354,2026-10-28 21:29,0.00,725.90,751.68,214,-144.01,nan,-21,1
1793219414,2026-10-28 21:30,0.00,746.76,772.54,214,-141.99,nan,-23,1
1793219474,2026-10-28 21:31,0.00,746.76,772.54,214,-129.63,nan,-22,1
1793219534,2026-10-28 21:32,0.00,1071.02,1096.81,214,-145.31,nan,-23,1
1793219594,2026-10-28 21:33,0.00,960.79,986.57,214,-129.63,nan,-22,1
1793219654,2026-10-28 21:34,86.90,746.76,772.54,214,78.11,74.48,-22,1
1793219714,2026-10-28 21:35,0.00,746.76,772.54,214,-79.82,nan,-21,1
1793219774,2026-10-28 21:36,100.00,746.76,772.54,214,169.09,166.05,-24,1
1793219834,2026-10-28 21:37,86.90,746.76,772.54,214,78.11,74.48,-23,1
1793219895,2026-10-28 21:38,0.00,762.04,787.82,214,-145.31,nan,-18,1
1793219955,2026-10-28 21:39,50.52,1071.02,1096.81,214,12.35,2.38,-21,1
1793220015,2026-10-28 21:40,61.31,730.27,756.05,214,44.02,34.89,-23,1
1793220075,2026-10-28 21:41,0.00,725.90,751.68,214,-129.63,nan,-22,1
1793220135,2026-10-28 21:42,31.77,730.27,756.05,214,-0.15,-14.96,-24,1
1793220195,2026-10-28 21:43,0.00,746.76,772.54,214,-144.01,nan,-23,1
1793220255,2026-10-28 21:44,0.00,746.76,772.54,214,-129.63,nan,-22,1
1793220315,2026-10-28 21:45,0.00,1013.43,1039.21,214,-129.63,nan,-23,1
1793220375,2026-10-28 21:46,44.47,806.30,832.08,214,12.35,0.60,-21,1
1793220435,2026-10-28 21:47,0.00,1071.02,1096.81,214,-141.99,nan,-21,1
1793220495,2026-10-28 21:48,0.00,746.76,772.54,214,-134.08,nan,-22,1
1793220556,2026-10-28 21:49,86.90,746.76,772.54,214,78.11,74.48,-20,1
1793220616,2026-10-28 21:50,0.00,1013.43,1039.21,214,-129.63,nan,-23,1
1793220676,2026-10-28 21:51,86.90,746.76,772.54,214,78.11,74.48,-23,1
1793220736,2026-10-28 21:52,0.00,725.90,751.68,214,-129.63,nan,-21,1
1793220796,2026-10-28 21:53,86.90,746.76,772.54,214,78.11,74.48,-22,1
1793220856,2026-10-28 21:54,0.00,1071.02,1096.81,214,-145.31,nan,-23,1
1793220916,2026-10-28 21:55,0.00,1222.53,1248.31,214,-129.63,nan,-22,1
1793220976,2026-10-28 21:56,0.00,725.90,751.68,214,-129.63,nan,-24,1
1793221036,2026-10-28 21:57,0.00,746.76,772.54,214,-129.63,nan,-23,1
1793221096,2026-10-28 21:58,0.00,806.30,832.08,214,-129.63,nan,-21,1
1793221157,2026-10-28 21:59,0.00,725.90,751.68,214,-145.31,nan,-21,1
1793221217,2026-10-28 22:00,83.12,725.90,751.68,214,78.11,73.43,-24,1
1793221277,2026-10-28 22:01,0.00,725.90,751.68,214,-129.63,nan,-24,1
1793221337,2026-10-28 22:02,0.00,725.90,751.68,214,-145.31,nan,-22,1
1793221397,2026-10-28 22:03,0.00,720.80,746.58,214,-144.01,nan,-21,1
1793221457,2026-10-28 22:04,86.90,741.51,767.29,214,78.11,74.48,-21,1
1793221517,2026-10-28 22:05,0.00,725.13,750.92,214,-129.63,nan,-23,1
1793221577,2026-10-28 22:06,0.00,741.51,767.29,214,-145.31,nan,-23,1
1793221637,2026-10-28 22:07,0.00,722.50,748.28,214,-129.63,nan,-21,1
1793221698,2026-10-28 22:08,0.00,741.51,767.29,214,-145.31,nan,-22,1
1793221758,2026-10-28 22:09,0.00,741.51,767.29,214,-129.63,nan,-22,1
1793221818,2026-10-28 22:10,0.00,1063.60,1089.38,214,-129.63,nan,-20,1
1793221878,2026-10-28 22:11,0.00,741.51,767.29,214,-145.31,nan,-21,1
1793221938,2026-10-28 22:12,0.00,1063.60,1089.38,214,-145.31,nan,-22,1
1793221998,2026-10-28 22:13,0.00,741.51,767.29,214,-144.01,nan,-22,1
1793222058,2026-10-28 22:14,0.00,741.51,767.29,214,-141.99,nan,-22,1
1793222119,2026-10-28 22:15,86.90,741.51,767.29,214,78.11,74.48,-19,1
1793222179,2026-10-28 22:16,0.00,720.80,746.58,214,-141.99,nan,-23,1
1793222239,2026-10-28 22:17,0.00,720.80,746.58,214,-129.63,nan,-24,1
1793222299,2026-10-28 22:18,0.00,720.80,746.58,214,-129.63,nan,-23,1
1793222359,2026-10-28 22:19,86.90,741.51,767.29,214,78.11,74.48,-22,1
1793222419,2026-10-28 22:20,0.00,1214.14,1239.92,214,-145.31,nan,-24,1
1793222479,2026-10-28 22:21,0.00,722.50,748.28,214,-87.10,nan,-22,1
1793222539,2026-10-28 22:22,0.00,720.80,746.58,214,-141.99,nan,-22,1
1793222599,2026-10-28 22:23,0.00,720.80,746.58,214,-129.63,nan,-22,1
1793222659,2026-10-28 22:24,0.00,1063.60,1089.38,214,-145.31,nan,-22,1
1793222719,2026-10-28 22:25,0.00,1063.60,1089.38,214,-129.63,nan,-22,1
1793222780,2026-10-28 22:26,0.00,741.51,767.29,214,-129.63,nan,-25,1
1793222840,2026-10-28 22:27,0.00,741.51,767.29,214,-134.08,nan,-21,1
1793222900,2026-10-28 22:28,0.00,741.51,767.29,214,-145.31,nan,-20,1
1793222960,2026-10-28 22:29,0.00,741.51,767.29,214,-129.63,nan,-23,1
1793223020,2026-10-28 22:30,0.00,722.50,748.28,214,-129.63,nan,-23,1
1793223080,2026-10-28 22:31,0.00,725.13,750.92,214,-129.63,nan,-22,1
1793223140,2026-10-28 22:32,0.00,741.51,767.29,214,-129.63,nan,-24,1
1793223200,2026-10-28 22:33,39.85,720.80,746.58,214,12.35,-0.91,-23,1
1793223260,2026-10-28 22:34,0.00,741.51,767.29,214,-129.63,nan,-24,1
1793223320,2026-10-28 22:35,41.23,741.51,767.29,214,12.35,-0.45,-22,1
1793223380,2026-10-28 22:36,41.23,741.51,767.29,214,12.35,-0.45,-21,1
1793223441,2026-10-28 22:37,0.00,720.80,746.58,214,-129.63,nan,-23,1
1793223501,2026-10-28 22:38,0.00,1063.60,1089.38,214,-129.63,nan,-23,1
1793223561,2026-10-28 22:39,0.00,735.58,761.36,214,-129.63,nan,-23,1
1793223621,2026-10-28 22:40,83.12,720.80,746.58,214,78.11,73.43,-23,1
1793223681,2026-10-28 22:41,0.00,1063.60,1089.38,214,-129.63,nan,-23,1
1793223741,2026-10-28 22:42,0.00,722.50,748.28,214,-129.63,nan,-24,1
1793223801,2026-10-28 22:43,0.00,1214.14,1239.92,214,-145.31,nan,-23,1
1793223861,2026-10-28 22:44,0.00,1238.66,1264.44,214,-145.31,nan,-25,1
1793223921,2026-10-28 22:45,0.00,720.80,746.58,214,-129.63,nan,-24,1
1793223981,2026-10-28 22:46,0.00,741.51,767.29,214,-129.63,nan,-20,1
1793224042,2026-10-28 22:47,0.00,720.80,746.58,214,-129.63,nan,-24,1
1793224102,2026-10-28 22:48,86.90,741.51,767.29,214,78.11,74.48,-22,1
1793224162,2026-10-28 22:49,0.00,741.51,767.29,214,-145.31,nan,-23,1
1793224222,2026-10-28 22:50,0.00,741.51,767.29,214,-129.63,nan,-21,1
1793224282,2026-10-28 22:51,0.00,741.51,767.29,214,-129.63,nan,-19,1
1793224342,2026-10-28 22:52,86.90,741.51,767.29,214,78.11,74.48,-22,1
1793224403,2026-10-28 22:53,0.00,1063.60,1089.38,214,-141.99,nan,-24,1
1793224463,2026-10-28 22:54,0.00,800.64,826.42,214,-145.31,nan,-22,1
1793224523,2026-10-28 22:55,83.93,725.13,750.92,214,78.11,73.66,-23,1
1793224583,2026-10-28 22:56,0.00,741.51,767.29,214,-129.63,nan,-21,1
1793224644,2026-10-28 22:57,83.12,720.80,746.58,214,78.11,73.43,-25,1
1793224704,2026-10-28 22:58,0.00,741.51,767.29,214,-129.63,nan,-23,1
1793224764,2026-10-28 22:59,0.00,1063.60,1089.38,214,-129.63,nan,-23,1
1793224825,2026-10-28 23:00,83.93,725.13,750.92,214,78.11,73.66,-23,1
1793224885,2026-10-28 23:01,41.23,741.51,767.29,214,12.35,-0.45,-25,1
1793224945,2026-10-28 23:02,0.00,1063.60,1089.38,214,-129.63,nan,-24,1
1793225005,2026-10-28 23:03,0.00,1006.38,1032.16,214,-129.63,nan,-24,1
1793225066,2026-10-28 23:04,0.00,1006.38,1032.16,214,-145.31,nan,-24,1
1793225126,2026-10-28 23:05,86.90,741.51,767.29,214,78.11,74.48,-22,1
1793225186,2026-10-28 23:06,100.00,1006.38,1032.16,214,78.11,77.82,-22,1
1793225247,2026-10-28 23:07,0.00,741.51,767.29,214,-145.31,nan,-23,1
1793225307,2026-10-28 23:08,0.00,741.51,767.29,214,-129.63,nan,-22,1
1793225367,2026-10-28 23:09,0.00,741.51,767.29,214,-129.63,nan,-21,1
1793225427,2026-10-28 23:10,0.00,735.58,761.36,214,-145.31,nan,-20,1
1793225488,2026-10-28 23:11,0.00,778.37,804.16,214,-141.99,nan,-23,1
1793225548,2026-10-28 23:12,86.90,741.51,767.29,214,78.11,74.48,-23,1
1793225608,2026-10-28 23:13,0.00,1063.60,1089.38,214,-145.31,nan,-22,1
1793225668,2026-10-28 23:14,0.00,741.51,767.29,214,-145.31,nan,-22,1
1793225729,2026-10-28 23:15,0.00,794.98,820.77,214,-141.99,nan,-24,1
1793225789,2026-10-28 23:16,0.00,772.87,798.65,214,-145.31,nan,-25,1
1793225849,2026-10-28 23:17,0.00,720.00,745.78,214,-129.63,nan,-24,1
1793225909,2026-10-28 23:18,60.76,715.69,741.47,214,44.02,34.73,-24,1
1793225970,2026-10-28 23:19,0.00,736.26,762.04,214,-145.31,nan,-24,1
1793226030,2026-10-28 23:20,0.00,947.39,973.17,214,-145.31,nan,-21,1
1793226090,2026-10-28 23:21,0.00,720.00,745.78,214,-145.31,nan,-22,1
1793226150,2026-10-28 23:22,100.00,947.39,973.17,214,78.11,77.82,-24,1
1793226211,2026-10-28 23:23,0.00,736.26,762.04,214,-145.31,nan,-25,1
1793226331,2026-10-28 23:25,0.00,720.00,745.78,214,-145.31,nan,-22,1
1793226452,2026-10-28 23:27,86.90,736.26,762.04,214,78.11,74.48,-21,1
1793226512,2026-10-28 23:28,0.00,715.69,741.47,214,-145.31,nan,-24,1
1793226572,2026-10-28 23:29,39.85,715.69,741.47,214,12.35,-0.91,-22,1
1793226632,2026-10-28 23:30,0.00,736.26,762.04,214,-118.42,nan,-23,1
1793226693,2026-10-28 23:31,86.90,736.26,762.04,214,78.11,74.48,-21,1
1793226753,2026-10-28 23:32,0.00,720.00,745.78,214,-129.63,nan,-23,1
1793226813,2026-10-28 23:33,83.93,720.00,745.78,214,78.11,73.66,-21,1
1793226873,2026-10-28 23:34,0.00,751.33,777.11,214,-129.63,nan,-21,1
1793226934,2026-10-28 23:35,0.00,715.69,741.47,214,-129.63,nan,-21,1
1793227054,2026-10-28 23:37,0.00,736.26,762.04,214,-87.10,nan,-20,1
1793227115,2026-10-28 23:38,0.00,736.26,762.04,214,-129.63,nan,-23,1
1793227175,2026-10-28 23:39,0.00,1205.75,1231.53,214,-129.63,nan,-24,1
1793227235,2026-10-28 23:40,0.00,736.26,762.04,214,-129.63,nan,-23,1
1793227295,2026-10-28 23:41,100.00,715.69,741.47,214,169.09,166.05,-23,1
1793227356,2026-10-28 23:42,0.00,736.26,762.04,214,-129.63,nan,-23,1
1793227416,2026-10-28 23:43,100.00,1056.18,1081.96,214,78.11,77.82,-25,1
1793227476,2026-10-28 23:44,0.00,715.69,741.47,214,-144.01,nan,-22,1
1793227536,2026-10-28 23:45,0.00,736.26,762.04,214,-145.31,nan,-22,1
1793227597,2026-10-28 23:46,0.00,1056.18,1081.96,214,-129.63,nan,-20,1
1793227657,2026-10-28 23:47,0.00,736.26,762.04,214,-141.99,nan,-24,1
1793227717,2026-10-28 23:48,0.00,736.26,762.04,214,-102.76,nan,-25,1
1793227778,2026-10-28 23:49,0.00,736.26,762.04,214,-145.31,nan,-22,1
1793227838,2026-10-28 23:50,0.00,736.26,762.04,214,-145.31,nan,-23,1
1793227898,2026-10-28 23:51,100.00,1205.75,1231.53,214,78.11,77.82,-22,1
1793227958,2026-10-28 23:52,100.00,999.33,1025.12,214,78.11,77.82,-22,1
1793228019,2026-10-28 23:53,0.00,1056.18,1081.96,214,-129.63,nan,-22,1
1793228079,2026-10-28 23:54,100.00,1056.18,1081.96,214,78.11,77.82,-23,1
1793228139,2026-10-28 23:55,39.85,715.69,741.47,214,12.35,-0.91,-24,1
1793228200,2026-10-28 23:56,0.00,1056.18,1081.96,214,-129.63,nan,-23,1
1793228260,2026-10-28 23:57,0.00,736.26,762.04,214,-145.31,nan,-25,1
1793228320,2026-10-28 23:58,0.00,736.26,762.04,214,-129.63,nan,-23,1
1793228380,2026-10-28 23:59,0.00,947.39,973.17,214,-129.63,nan,-23,1