1794006054,2026-11-07 00:00,0.00,1107.01,1132.79,214,-129.63,nan,-24,1
1794006114,2026-11-07 00:01,0.00,1616.69,1642.48,214,-145.31,nan,-21,1
1794006174,2026-11-07 00:02,0.00,1100.42,1126.20,214,-144.01,nan,-21,1
1794006234,2026-11-07 00:03,0.00,1131.88,1157.66,214,-129.63,nan,-22,1
1794006295,2026-11-07 00:04,0.00,1103.00,1128.79,214,-129.63,nan,-21,1
1794006355,2026-11-07 00:05,0.00,1100.42,1126.20,214,-141.99,nan,-22,1
1794006415,2026-11-07 00:06,0.00,1131.88,1157.66,214,-87.10,nan,-24,1
1794006476,2026-11-07 00:07,0.00,1131.88,1157.66,214,-141.99,nan,-21,1
1794006536,2026-11-07 00:08,0.00,1616.69,1642.48,214,-129.63,nan,-23,1
1794006596,2026-11-07 00:09,0.00,1131.88,1157.66,214,-129.63,nan,-22,1
1794006657,2026-11-07 00:10,0.00,1131.88,1157.66,214,-129.63,nan,-23,1
1794006717,2026-11-07 00:11,0.00,1131.88,1157.66,214,-129.63,nan,-25,1
1794006777,2026-11-07 00:12,0.00,1131.88,1157.66,214,-141.99,nan,-23,1
1794006837,2026-11-07 00:13,0.00,1122.87,1148.65,214,-129.63,nan,-23,1
1794006898,2026-11-07 00:14,0.00,1100.42,1126.20,214,-145.31,nan,-24,1
1794006958,2026-11-07 00:15,61.31,1107.01,1132.79,214,44.02,34.89,-22,1
1794007018,2026-11-07 00:16,0.00,1100.42,1126.20,214,-129.63,nan,-23,1
1794007079,2026-11-07 00:17,86.90,1131.88,1157.66,214,78.11,74.48,-24,1
1794007139,2026-11-07 00:18,0.00,1100.42,1126.20,214,-145.31,nan,-21,1
1794007199,2026-11-07 00:19,0.00,1531.22,1557.00,214,-129.63,nan,-24,1
1794007259,2026-11-07 00:20,0.00,1100.42,1126.20,214,-145.31,nan,-21,1
1794007380,2026-11-07 00:23,0.00,1126.58,1152.36,214,-141.99,nan,-19,1
1794007440,2026-11-07 00:24,0.00,1095.27,1121.05,214,-129.63,nan,-23,1
1794007500,2026-11-07 00:25,0.00,1126.58,1152.36,214,-145.31,nan,-23,1
1794007560,2026-11-07 00:26,0.00,1126.58,1152.36,214,-145.31,nan,-23,1
1794007621,2026-11-07 00:27,0.00,1446.05,1471.83,214,-129.63,nan,-21,1
1794007681,2026-11-07 00:28,0.00,1215.78,1241.56,214,-145.31,nan,-22,1
1794007741,2026-11-07 00:29,0.00,1126.58,1152.36,214,-144.01,nan,-21,1
1794007801,2026-11-07 00:30,100.00,1446.05,1471.83,214,78.11,77.82,-23,1
1794007861,2026-11-07 00:31,0.00,1101.82,1127.61,214,-129.63,nan,-24,1
1794007922,2026-11-07 00:32,0.00,1095.27,1121.05,214,-144.01,nan,-21,1
1794007982,2026-11-07 00:33,0.00,1095.27,1121.05,214,-129.63,nan,-23,1
1794008042,2026-11-07 00:34,0.00,1524.08,1549.87,214,-145.31,nan,-21,1
1794008103,2026-11-07 00:35,0.00,1524.08,1549.87,214,-129.63,nan,-22,1
1794008163,2026-11-07 00:36,0.00,1126.58,1152.36,214,-129.63,nan,-23,1
1794008223,2026-11-07 00:37,0.00,1126.58,1152.36,214,-129.63,nan,-21,1
1794008283,2026-11-07 00:38,0.00,1095.27,1121.05,214,-141.99,nan,-21,1
1794008344,2026-11-07 00:39,83.12,1095.27,1121.05,214,78.11,73.43,-22,1
1794008404,2026-11-07 00:40,0.00,1101.82,1127.61,214,-129.63,nan,-27,1
1794008464,2026-11-07 00:41,83.12,1095.27,1121.05,214,78.11,73.43,-22,1
1794008525,2026-11-07 00:42,0.00,1446.05,1471.83,214,-129.63,nan,-23,1
1794008585,2026-11-07 00:43,0.00,1126.58,1152.36,214,-129.63,nan,-19,1
1794008645,2026-11-07 00:44,0.00,1126.58,1152.36,214,-129.63,nan,-23,1
1794008705,2026-11-07 00:45,0.00,1095.27,1121.05,214,-145.31,nan,-22,1
1794008766,2026-11-07 00:46,44.47,1215.78,1241.56,214,12.35,0.60,-22,1
1794008826,2026-11-07 00:47,0.00,1126.58,1152.36,214,-129.63,nan,-22,1
1794008886,2026-11-07 00:48,0.00,1215.78,1241.56,214,-145.31,nan,-23,1
1794008946,2026-11-07 00:49,0.00,1101.82,1127.61,214,-129.63,nan,-21,1
1794009007,2026-11-07 00:50,0.00,1097.84,1123.62,214,-129.63,nan,-21,1
1794009067,2026-11-07 00:51,86.90,1126.58,1152.36,214,78.11,74.48,-21,1
1794009127,2026-11-07 00:52,0.00,1126.58,1152.36,214,-129.63,nan,-24,1
1794009188,2026-11-07 00:53,83.12,1095.27,1121.05,214,78.11,73.43,-22,1
1794009248,2026-11-07 00:54,0.00,1126.58,1152.36,214,-145.31,nan,-21,1
1794009308,2026-11-07 00:55,100.00,1095.27,1121.05,214,169.39,166.34,-24,1
1794009368,2026-11-07 00:56,41.23,1126.58,1152.36,214,12.35,-0.45,-21,1
1794009429,2026-11-07 00:57,0.00,1609.17,1634.95,214,-129.63,nan,-24,1
1794009489,2026-11-07 00:58,0.00,1126.58,1152.36,214,-141.99,nan,-22,1
1794009549,2026-11-07 00:59,100.00,1524.08,1549.87,214,78.11,77.82,-23,1
1794009610,2026-11-07 01:00,0.00,1095.27,1121.05,214,-145.31,nan,-19,1
1794009670,2026-11-07 01:01,83.12,1095.27,1121.05,214,78.11,73.43,-24,1
1794009730,2026-11-07 01:02,48.89,1866.84,1892.62,214,12.35,1.92,-21,1
1794009790,2026-11-07 01:03,0.00,1101.82,1127.61,214,-129.63,nan,-25,1
1794009850,2026-11-07 01:04,83.44,1097.84,1123.62,214,78.11,73.52,-23,1
1794009911,2026-11-07 01:05,0.00,1609.17,1634.95,214,-145.31,nan,-22,1
1794009971,2026-11-07 01:06,0.00,1095.27,1121.05,214,-145.31,nan,-21,1
1794010031,2026-11-07 01:07,83.93,1101.82,1127.61,214,78.11,73.66,-22,1
1794010091,2026-11-07 01:08,100.00,1095.27,1121.05,214,169.09,166.05,-24,1
1794010152,2026-11-07 01:09,41.23,1126.58,1152.36,214,12.35,-0.45,-24,1
1794010212,2026-11-07 01:10,0.00,1126.58,1152.36,214,-141.99,nan,-24,1
1794010272,2026-11-07 01:11,0.00,1182.21,1208.00,214,-129.63,nan,-24,1
1794010332,2026-11-07 01:12,0.00,1126.58,1152.36,214,-134.08,nan,-23,1
1794010393,2026-11-07 01:13,0.00,1609.17,1634.95,214,-141.99,nan,-22,1
1794010453,2026-11-07 01:14,0.00,1101.82,1127.61,214,-145.31,nan,-24,1
1794010513,2026-11-07 01:15,0.00,1097.84,1123.62,214,-145.31,nan,-21,1
1794010573,2026-11-07 01:16,0.00,1126.58,1152.36,214,-129.63,nan,-21,1
1794010633,2026-11-07 01:17,0.00,1095.27,1121.05,214,-129.63,nan,-22,1
1794010694,2026-11-07 01:18,0.00,1126.58,1152.36,214,-129.63,nan,-21,1
1794010754,2026-11-07 01:19,83.12,1095.27,1121.05,214,78.11,73.43,-24,1
1794010814,2026-11-07 01:20,86.90,1126.58,1152.36,214,78.11,74.48,-22,1
1794010875,2026-11-07 01:21,83.12,1095.27,1121.05,214,78.11,73.43,-23,1
1794010935,2026-11-07 01:22,0.00,1095.27,1121.05,214,-129.63,nan,-23,1
1794010995,2026-11-07 01:23,83.12,1095.27,1121.05,214,78.11,73.43,-22,1
1794011055,2026-11-07 01:24,0.00,1095.27,1121.05,214,-129.63,nan,-24,1
1794011116,2026-11-07 01:25,0.00,1866.84,1892.62,214,-145.31,nan,-24,1
1794011176,2026-11-07 01:26,100.00,1446.05,1471.83,214,78.11,77.82,-19,1
1794011236,2026-11-07 01:27,0.00,1126.58,1152.36,214,-144.01,nan,-24,1
1794011296,2026-11-07 01:28,0.00,1609.17,1634.95,214,-145.31,nan,-23,1
1794011356,2026-11-07 01:29,100.00,1446.05,1471.83,214,78.11,77.82,-22,1
1794011416,2026-11-07 01:30,0.00,1149.49,1175.27,214,-145.31,nan,-22,1
1794011477,2026-11-07 01:31,86.90,1126.58,1152.36,214,78.11,74.48,-21,1
1794011540,2026-11-07 01:32,0.00,1095.27,1121.05,214,-129.63,nan,-22,1
1794011600,2026-11-07 01:33,0.00,1095.27,1121.05,214,-141.99,nan,-23,1
1794011660,2026-11-07 01:34,0.00,1101.82,1127.61,214,-145.31,nan,-23,1
1794011720,2026-11-07 01:35,0.00,1601.65,1627.43,214,-145.31,nan,-20,1
1794011781,2026-11-07 01:36,86.90,1121.28,1147.06,214,78.11,74.48,-23,1
1794011841,2026-11-07 01:37,0.00,1601.65,1627.43,214,-145.31,nan,-23,1
1794011901,2026-11-07 01:38,0.00,1090.11,1115.90,214,-129.63,nan,-25,1
1794011961,2026-11-07 01:39,0.00,1601.65,1627.43,214,-141.99,nan,-24,1
1794012022,2026-11-07 01:40,0.00,1090.11,1115.90,214,-129.63,nan,-21,1
1794012082,2026-11-07 01:41,0.00,1176.66,1202.44,214,-129.63,nan,-22,1
1794012142,2026-11-07 01:42,0.00,1090.11,1115.90,214,-134.08,nan,-23,1
1794012202,2026-11-07 01:43,0.00,1121.28,1147.06,214,-129.63,nan,-23,1
1794012263,2026-11-07 01:44,0.00,1121.28,1147.06,214,-129.63,nan,-21,1
1794012323,2026-11-07 01:45,0.00,1090.11,1115.90,214,-129.63,nan,-23,1
1794012383,2026-11-07 01:46,0.00,1121.28,1147.06,214,-141.99,nan,-22,1
1794012443,2026-11-07 01:47,0.00,1090.11,1115.90,214,-145.31,nan,-22,1
1794012504,2026-11-07 01:48,0.00,1121.28,1147.06,214,-145.31,nan,-22,1
1794012564,2026-11-07 01:49,0.00,1121.28,1147.06,214,-129.63,nan,-22,1
1794012624,2026-11-07 01:50,0.00,1121.28,1147.06,214,-145.31,nan,-23,1
1794012685,2026-11-07 01:51,0.00,1601.65,1627.43,214,-145.31,nan,-21,1
1794012745,2026-11-07 01:52,0.00,1090.11,1115.90,214,-145.31,nan,-23,1
1794012805,2026-11-07 01:53,86.90,1121.28,1147.06,214,78.11,74.48,-22,1
1794012865,2026-11-07 01:54,0.00,1121.28,1147.06,214,-118.42,nan,-22,1
1794012926,2026-11-07 01:55,0.00,1121.28,1147.06,214,-145.31,nan,-23,1
1794012986,2026-11-07 01:56,0.00,1601.65,1627.43,214,-129.63,nan,-22,1
1794013046,2026-11-07 01:57,83.44,1092.67,1118.46,214,78.11,73.52,-23,1
1794013107,2026-11-07 01:58,100.00,1439.27,1465.05,214,78.11,77.82,-23,1
1794013167,2026-11-07 01:59,0.00,1822.55,1848.33,214,-129.63,nan,-22,1
1794013227,2026-11-07 02:00,0.00,1121.28,1147.06,214,-129.63,nan,-22,1
1794013287,2026-11-07 02:01,86.90,1121.28,1147.06,214,78.11,74.48,-23,1
1794013348,2026-11-07 02:02,0.00,1092.67,1118.46,214,-145.31,nan,-21,1
1794013408,2026-11-07 02:03,0.00,1121.28,1147.06,214,-129.63,nan,-22,1
1794013468,2026-11-07 02:04,63.31,1121.28,1147.06,214,44.02,35.47,-22,1
1794013528,2026-11-07 02:05,0.00,1121.28,1147.06,214,-145.31,nan,-22,1
1794013589,2026-11-07 02:06,0.00,1121.28,1147.06,214,-129.63,nan,-22,1
1794013649,2026-11-07 02:07,39.85,1090.11,1115.90,214,12.35,-0.91,-23,1
1794013709,2026-11-07 02:08,0.00,1601.65,1627.43,214,-141.99,nan,-22,1
1794013770,2026-11-07 02:09,0.00,1516.95,1542.73,214,-145.31,nan,-19,1
1794013830,2026-11-07 02:10,0.00,1090.11,1115.90,214,-145.31,nan,-23,1
1794013890,2026-11-07 02:11,0.00,1210.06,1235.85,214,-145.31,nan,-22,1
1794013950,2026-11-07 02:12,0.00,1090.11,1115.90,214,-102.76,nan,-22,1
1794014011,2026-11-07 02:13,86.90,1121.28,1147.06,214,78.11,74.48,-22,1
1794014071,2026-11-07 02:14,0.00,1121.28,1147.06,214,-129.63,nan,-22,1
1794014131,2026-11-07 02:15,0.00,1121.28,1147.06,214,-129.63,nan,-22,1
1794014252,2026-11-07 02:17,100.00,1601.65,1627.43,214,78.11,77.82,-23,1
1794014312,2026-11-07 02:18,0.00,1121.28,1147.06,214,-129.63,nan,-24,1
1794014372,2026-11-07 02:19,0.00,1121.28,1147.06,214,-129.63,nan,-21,1
1794014433,2026-11-07 02:20,0.00,1090.11,1115.90,214,-129.63,nan,-22,1
1794014493,2026-11-07 02:21,0.00,1121.28,1147.06,214,-87.10,nan,-22,1
1794014553,2026-11-07 02:22,100.00,1601.65,1627.43,214,78.11,77.82,-21,1
1794014613,2026-11-07 02:23,83.12,1090.11,1115.90,214,78.11,73.43,-23,1
1794014674,2026-11-07 02:24,0.00,1121.28,1147.06,214,-129.63,nan,-23,1
1794014734,2026-11-07 02:25,83.12,1090.11,1115.90,214,78.11,73.43,-23,1
1794014794,2026-11-07 02:26,0.00,1090.11,1115.90,214,-145.31,nan,-24,1
1794014855,2026-11-07 02:27,0.00,1090.11,1115.90,214,-134.08,nan,-22,1
1794014915,2026-11-07 02:28,0.00,1601.65,1627.43,214,-129.63,nan,-22,1
1794014975,2026-11-07 02:29,83.93,1096.64,1122.42,214,78.11,73.66,-22,1
1794015035,2026-11-07 02:30,86.90,1121.28,1147.06,214,78.11,74.48,-22,1
1794015095,2026-11-07 02:31,50.52,1601.65,1627.43,214,12.35,2.38,-21,1
1794015155,2026-11-07 02:32,83.12,1090.11,1115.90,214,78.11,73.43,-22,1
1794015215,2026-11-07 02:33,50.52,1601.65,1627.43,214,12.35,2.38,-22,1
1794015275,2026-11-07 02:34,0.00,1121.28,1147.06,214,-129.63,nan,-22,1
1794015335,2026-11-07 02:35,0.00,1096.64,1122.42,214,-129.63,nan,-23,1
1794015396,2026-11-07 02:36,0.00,1096.64,1122.42,214,-129.63,nan,-18,1
1794015456,2026-11-07 02:37,50.52,1601.65,1627.43,214,12.35,2.38,-24,1
1794015516,2026-11-07 02:38,0.00,1096.64,1122.42,214,-141.99,nan,-23,1
1794015576,2026-11-07 02:39,86.90,1121.28,1147.06,214,78.11,74.48,-23,1
1794015636,2026-11-07 02:40,0.00,1121.28,1147.06,214,-129.63,nan,-23,1
1794015696,2026-11-07 02:41,0.00,1439.27,1465.05,214,-129.63,nan,-25,1
1794015756,2026-11-07 02:42,0.00,1121.28,1147.06,214,-141.99,nan,-23,1
1794015816,2026-11-07 02:43,0.00,1121.28,1147.06,214,-144.01,nan,-21,1
1794015876,2026-11-07 02:44,0.00,1092.67,1118.46,214,-129.63,nan,-22,1
1794015936,2026-11-07 02:45,0.00,1601.65,1627.43,214,-129.63,nan,-22,1
1794015996,2026-11-07 02:46,0.00,1594.12,1619.91,214,-145.31,nan,-25,1
1794016057,2026-11-07 02:47,0.00,1115.98,1141.76,214,-145.31,nan,-23,1
1794016177,2026-11-07 02:49,0.00,1204.35,1230.13,214,-129.63,nan,-21,1
1794016237,2026-11-07 02:50,0.00,1115.98,1141.76,214,-129.63,nan,-23,1
1794016297,2026-11-07 02:51,83.12,1084.96,1110.74,214,78.11,73.43,-23,1
1794016357,2026-11-07 02:52,41.23,1115.98,1141.76,214,12.35,-0.45,-20,1
1794016417,2026-11-07 02:53,0.00,1115.98,1141.76,214,-129.63,nan,-23,1
1794016477,2026-11-07 02:54,83.93,1091.46,1117.24,214,78.11,73.66,-23,1
1794016537,2026-11-07 02:55,0.00,1115.98,1141.76,214,-129.63,nan,-20,1
1794016597,2026-11-07 02:56,0.00,1115.98,1141.76,214,-141.99,nan,-24,1
1794016657,2026-11-07 02:57,0.00,1115.98,1141.76,214,-129.63,nan,-23,1
1794016717,2026-11-07 02:58,86.90,1115.98,1141.76,214,78.11,74.48,-24,1
1794016778,2026-11-07 02:59,0.00,1115.98,1141.76,214,-145.31,nan,-23,1
1794016838,2026-11-07 03:00,0.00,1115.98,1141.76,214,-134.08,nan,-20,1
1794016898,2026-11-07 03:01,0.00,1084.96,1110.74,214,-145.31,nan,-23,1
1794016958,2026-11-07 03:02,41.23,1115.98,1141.76,214,12.35,-0.45,-21,1
1794017018,2026-11-07 03:03,100.00,1115.98,1141.76,214,169.09,166.05,-22,1
1794017078,2026-11-07 03:04,0.00,1115.98,1141.76,214,-129.63,nan,-21,1
1794017138,2026-11-07 03:05,0.00,1115.98,1141.76,214,-141.99,nan,-21,1
1794017198,2026-11-07 03:06,41.23,1115.98,1141.76,214,12.35,-0.45,-23,1
1794017258,2026-11-07 03:07,32.47,1115.98,1141.76,214,-0.15,-14.70,-23,1
1794017318,2026-11-07 03:08,0.00,1115.98,1141.76,214,-129.63,nan,-22,1
1794017378,2026-11-07 03:09,0.00,1115.98,1141.76,214,-145.31,nan,-19,1
1794017439,2026-11-07 03:10,41.23,1115.98,1141.76,214,12.35,-0.45,-24,1
1794017559,2026-11-07 03:12,100.00,1849.50,1875.28,214,78.11,77.82,-23,1
1794017619,2026-11-07 03:13,86.90,1115.98,1141.76,214,78.11,74.48,-25,1
1794017679,2026-11-07 03:14,0.00,1084.96,1110.74,214,-129.63,nan,-22,1
1794017739,2026-11-07 03:15,0.00,1084.96,1110.74,214,-145.31,nan,-21,1
1794017799,2026-11-07 03:16,0.00,1115.98,1141.76,214,-145.31,nan,-23,1
1794017859,2026-11-07 03:17,0.00,1115.98,1141.76,214,-134.08,nan,-23,1
1794017919,2026-11-07 03:18,0.00,1594.12,1619.91,214,-141.99,nan,-21,1
1794017979,2026-11-07 03:19,86.90,1115.98,1141.76,214,78.11,74.48,-22,1
1794018039,2026-11-07 03:20,0.00,1432.49,1458.27,214,-145.31,nan,-23,1
1794018100,2026-11-07 03:21,0.00,1402.44,1428.22,214,-87.10,nan,-24,1
1794018160,2026-11-07 03:22,0.00,1084.96,1110.74,214,-141.99,nan,-25,1
1794018220,2026-11-07 03:23,0.00,1084.96,1110.74,214,-118.42,nan,-24,1
1794018280,2026-11-07 03:24,85.84,1107.09,1132.88,214,78.11,74.19,-21,1
1794018340,2026-11-07 03:25,0.00,1432.49,1458.27,214,-145.31,nan,-22,1
1794018400,2026-11-07 03:26,0.00,1115.98,1141.76,214,-141.99,nan,-22,1
1794018460,2026-11-07 03:27,0.00,1084.96,1110.74,214,-129.63,nan,-23,1
1794018520,2026-11-07 03:28,0.00,1594.12,1619.91,214,-129.63,nan,-25,1
1794018580,2026-11-07 03:29,0.00,1115.98,1141.76,214,-145.31,nan,-22,1
1794018640,2026-11-07 03:30,0.00,1594.12,1619.91,214,-129.63,nan,-22,1
1794018700,2026-11-07 03:31,0.00,1594.12,1619.91,214,-129.63,nan,-23,1
1794018760,2026-11-07 03:32,0.00,1594.12,1619.91,214,-129.63,nan,-23,1
1794018821,2026-11-07 03:33,0.00,1084.96,1110.74,214,-129.63,nan,-20,1
1794018881,2026-11-07 03:34,0.00,1594.12,1619.91,214,-129.63,nan,-25,1
1794018941,2026-11-07 03:35,0.00,1115.98,1141.76,214,-129.63,nan,-21,1
1794019001,2026-11-07 03:36,100.00,1594.12,1619.91,214,169.09,166.05,-22,1
1794019061,2026-11-07 03:37,0.00,1115.98,1141.76,214,-129.63,nan,-21,1
1794019121,2026-11-07 03:38,0.00,1115.98,1141.76,214,-129.63,nan,-22,1
1794019181,2026-11-07 03:39,0.00,1115.98,1141.76,214,-144.01,nan,-23,1
1794019241,2026-11-07 03:40,0.00,1084.96,1110.74,214,-129.63,nan,-24,1
1794019301,2026-11-07 03:41,0.00,1087.51,1113.29,214,-129.63,nan,-21,1
1794019361,2026-11-07 03:42,0.00,1115.98,1141.76,214,-129.63,nan,-21,1
1794019421,2026-11-07 03:43,0.00,1084.96,1110.74,214,-129.63,nan,-25,1
1794019481,2026-11-07 03:44,0.00,1084.96,1110.74,214,-129.63,nan,-23,1
1794019542,2026-11-07 03:45,86.90,1115.98,1141.76,214,78.11,74.48,-22,1
1794019602,2026-11-07 03:46,0.00,1115.98,1141.76,214,-145.31,nan,-21,1
1794019662,2026-11-07 03:47,0.00,1091.46,1117.24,214,-141.99,nan,-24,1
1794019722,2026-11-07 03:48,0.00,1107.09,1132.88,214,-129.63,nan,-23,1
1794019782,2026-11-07 03:49,0.00,1594.12,1619.91,214,-145.31,nan,-22,1
1794019842,2026-11-07 03:50,0.00,1115.98,1141.76,214,-145.31,nan,-22,1
1794019902,2026-11-07 03:51,0.00,1115.98,1141.76,214,-145.31,nan,-23,1
1794019962,2026-11-07 03:52,86.90,1115.98,1141.76,214,78.11,74.48,-22,1
1794020022,2026-11-07 03:53,0.00,1171.10,1196.88,214,-129.63,nan,-23,1
1794020082,2026-11-07 03:54,0.00,1084.96,1110.74,214,-129.63,nan,-21,1
1794020142,2026-11-07 03:55,0.00,1084.96,1110.74,214,-145.31,nan,-25,1
1794020203,2026-11-07 03:56,0.00,1594.12,1619.91,214,-144.01,nan,-23,1
1794020263,2026-11-07 03:57,0.00,1110.68,1136.46,214,-145.31,nan,-22,1
1794020323,2026-11-07 03:58,0.00,1110.68,1136.46,214,-141.99,nan,-23,1
1794020383,2026-11-07 03:59,0.00,1079.81,1105.59,214,-145.31,nan,-24,1
1794020443,2026-11-07 04:00,0.00,1086.27,1112.06,214,-129.63,nan,-22,1
1794020503,2026-11-07 04:01,0.00,1110.68,1136.46,214,-145.31,nan,-21,1
1794020563,2026-11-07 04:02,0.00,1586.60,1612.39,214,-129.63,nan,-22,1
1794020623,2026-11-07 04:03,0.00,1110.68,1136.46,214,-129.63,nan,-22,1
1794020683,2026-11-07 04:04,0.00,1586.60,1612.39,214,-129.63,nan,-23,1
1794020743,2026-11-07 04:05,0.00,1079.81,1105.59,214,-129.63,nan,-24,1
1794020803,2026-11-07 04:06,86.90,1110.68,1136.46,214,78.11,74.48,-23,1
1794020863,2026-11-07 04:07,0.00,1079.81,1105.59,214,-129.63,nan,-24,1
1794020924,2026-11-07 04:08,83.44,1082.34,1108.13,214,78.11,73.52,-20,1
1794020984,2026-11-07 04:09,0.00,1586.60,1612.39,214,-129.63,nan,-23,1
1794021044,2026-11-07 04:10,0.00,1110.68,1136.46,214,-145.31,nan,-22,1
1794021104,2026-11-07 04:11,0.00,1425.71,1451.50,214,-129.63,nan,-23,1
1794021164,2026-11-07 04:12,0.00,1079.81,1105.59,214,-145.31,nan,-22,1
1794021224,2026-11-07 04:13,0.00,1110.68,1136.46,214,-145.31,nan,-22,1
1794021284,2026-11-07 04:14,41.23,1110.68,1136.46,214,12.35,-0.45,-24,1
1794021344,2026-11-07 04:15,0.00,1079.81,1105.59,214,-141.99,nan,-23,1
1794021404,2026-11-07 04:16,0.00,1079.81,1105.59,214,-141.99,nan,-22,1
1794021464,2026-11-07 04:17,0.00,1586.60,1612.39,214,-141.99,nan,-23,1
1794021525,2026-11-07 04:18,0.00,1110.68,1136.46,214,-141.99,nan,-22,1
1794021585,2026-11-07 04:19,0.00,1586.60,1612.39,214,-129.63,nan,-22,1
1794021645,2026-11-07 04:20,0.00,1110.68,1136.46,214,-145.31,nan,-22,1
1794021705,2026-11-07 04:21,49.40,1805.53,1831.31,214,12.35,2.06,-23,1
1794021765,2026-11-07 04:22,0.00,1586.60,1612.39,214,-129.63,nan,-22,1
1794021828,2026-11-07 04:23,39.85,1079.81,1105.59,214,12.35,-0.91,-21,1
1794021888,2026-11-07 04:24,0.00,1165.54,1191.32,214,-129.63,nan,-22,1
1794021948,2026-11-07 04:25,0.00,1502.68,1528.46,214,-129.63,nan,-22,1
1794022009,2026-11-07 04:26,0.00,1079.81,1105.59,214,-129.63,nan,-21,1
1794022069,2026-11-07 04:27,32.47,1110.68,1136.46,214,-0.15,-14.70,-21,1
1794022129,2026-11-07 04:28,0.00,1082.34,1108.13,214,-145.31,nan,-22,1
1794022189,2026-11-07 04:29,0.00,1586.60,1612.39,214,-129.63,nan,-24,1
1794022249,2026-11-07 04:30,0.00,1110.68,1136.46,214,-141.99,nan,-24,1
1794022310,2026-11-07 04:31,0.00,1110.68,1136.46,214,-145.31,nan,-22,1
1794022370,2026-11-07 04:32,86.90,1110.68,1136.46,214,78.11,74.48,-20,1
1794022430,2026-11-07 04:33,0.00,1110.68,1136.46,214,-141.99,nan,-20,1
1794022490,2026-11-07 04:34,100.00,1586.60,1612.39,214,184.80,181.02,-24,1
1794022551,2026-11-07 04:35,83.93,1086.27,1112.06,214,78.11,73.66,-25,1
1794022611,2026-11-07 04:36,0.00,1805.53,1831.31,214,-129.63,nan,-23,1
1794022671,2026-11-07 04:37,0.00,1586.60,1612.39,214,-145.31,nan,-22,1
1794022732,2026-11-07 04:38,0.00,1586.60,1612.39,214,-145.31,nan,-21,1
1794022792,2026-11-07 04:39,100.00,1586.60,1612.39,214,78.11,77.82,-22,1
1794022852,2026-11-07 04:40,0.00,1079.81,1105.59,214,-145.31,nan,-24,1
1794022912,2026-11-07 04:41,0.00,1425.71,1451.50,214,-129.63,nan,-25,1
1794022973,2026-11-07 04:42,0.00,1110.68,1136.46,214,-129.63,nan,-20,1
1794023033,2026-11-07 04:43,0.00,1805.53,1831.31,214,-129.63,nan,-23,1
1794023093,2026-11-07 04:44,0.00,1110.68,1136.46,214,-129.63,nan,-22,1
1794023153,2026-11-07 04:45,0.00,1425.71,1451.50,214,-129.63,nan,-22,1
1794023214,2026-11-07 04:46,100.00,1586.60,1612.39,214,78.11,77.82,-22,1
1794023274,2026-11-07 04:47,0.00,1110.68,1136.46,214,-129.63,nan,-24,1
1794023334,2026-11-07 04:48,0.00,1586.60,1612.39,214,-145.31,nan,-23,1
1794023394,2026-11-07 04:49,0.00,1586.60,1612.39,214,-144.01,nan,-21,1
1794023455,2026-11-07 04:50,0.00,1110.68,1136.46,214,-141.99,nan,-23,1
1794023515,2026-11-07 04:51,39.85,1079.81,1105.59,214,12.35,-0.91,-20,1
1794023575,2026-11-07 04:52,0.00,1110.68,1136.46,214,-145.31,nan,-23,1
1794023635,2026-11-07 04:53,0.00,1086.27,1112.06,214,-145.31,nan,-20,1
1794023696,2026-11-07 04:54,0.00,1586.60,1612.39,214,-129.63,nan,-24,1
1794023756,2026-11-07 04:55,86.90,1110.68,1136.46,214,78.11,74.48,-22,1
1794023816,2026-11-07 04:56,83.12,1079.81,1105.59,214,78.11,73.43,-21,1
1794023877,2026-11-07 04:57,0.00,1110.68,1136.46,214,-145.31,nan,-22,1
1794023937,2026-11-07 04:58,39.85,1079.81,1105.59,214,12.35,-0.91,-23,1
1794023997,2026-11-07 04:59,0.00,1110.68,1136.46,214,-129.63,nan,-22,1
1794024057,2026-11-07 05:00,100.00,1425.71,1451.50,214,184.80,181.02,-23,1
1794024118,2026-11-07 05:01,0.00,1079.81,1105.59,214,-145.31,nan,-20,1
1794024178,2026-11-07 05:02,0.00,1110.68,1136.46,214,-145.31,nan,-23,1
1794024238,2026-11-07 05:03,0.00,1586.60,1612.39,214,-129.63,nan,-21,1
1794024298,2026-11-07 05:04,0.00,1079.81,1105.59,214,-129.63,nan,-25,1
1794024359,2026-11-07 05:05,50.12,1502.68,1528.46,214,12.35,2.26,-22,1
1794024419,2026-11-07 05:06,0.00,1586.60,1612.39,214,-129.63,nan,-23,1
1794024479,2026-11-07 05:07,0.00,1586.60,1612.39,214,-129.63,nan,-23,1
1794024540,2026-11-07 05:09,0.00,1502.68,1528.46,214,-145.31,nan,-25,1
1794024600,2026-11-07 05:10,0.00,1495.55,1521.33,214,-129.63,nan,-22,1
1794024660,2026-11-07 05:11,0.00,1105.38,1131.16,214,-145.31,nan,-24,1
1794024720,2026-11-07 05:12,0.00,1074.66,1100.44,214,-141.99,nan,-22,1
1794024781,2026-11-07 05:13,0.00,1105.38,1131.16,214,-129.63,nan,-23,1
1794024841,2026-11-07 05:14,83.12,1074.66,1100.44,214,78.11,73.43,-24,1
1794024901,2026-11-07 05:15,88.10,1579.09,1604.87,214,44.02,41.59,-22,1
1794024962,2026-11-07 05:16,0.00,1074.66,1100.44,214,-134.08,nan,-25,1
1794025022,2026-11-07 05:17,31.57,1074.66,1100.44,214,-0.15,-15.04,-22,1
1794025082,2026-11-07 05:18,0.00,1418.94,1444.72,214,-129.63,nan,-24,1
1794025142,2026-11-07 05:19,86.90,1105.38,1131.16,214,78.11,74.48,-19,1
1794025203,2026-11-07 05:20,0.00,1418.94,1444.72,214,-145.31,nan,-21,1
1794025263,2026-11-07 05:21,0.00,1077.18,1102.96,214,-145.31,nan,-21,1
1794025323,2026-11-07 05:22,49.36,1418.94,1444.72,214,12.35,2.05,-22,1
1794025384,2026-11-07 05:23,86.90,1105.38,1131.16,214,78.11,74.48,-21,1
1794025444,2026-11-07 05:24,0.00,1105.38,1131.16,214,-129.63,nan,-23,1
1794025504,2026-11-07 05:25,0.00,1081.09,1106.87,214,-129.63,nan,-22,1
1794025564,2026-11-07 05:26,0.00,1074.66,1100.44,214,-145.31,nan,-24,1
1794025625,2026-11-07 05:27,0.00,1159.98,1185.76,214,-129.63,nan,-21,1
1794025685,2026-11-07 05:28,41.23,1105.38,1131.16,214,12.35,-0.45,-23,1
1794025745,2026-11-07 05:29,0.00,1105.38,1131.16,214,-129.63,nan,-22,1
1794025805,2026-11-07 05:30,0.00,1105.38,1131.16,214,-129.63,nan,-23,1
1794025866,2026-11-07 05:31,0.00,1127.86,1153.65,214,-129.63,nan,-21,1
1794025926,2026-11-07 05:32,0.00,1105.38,1131.16,214,-129.63,nan,-23,1
1794025986,2026-11-07 05:33,0.00,1096.58,1122.36,214,-129.63,nan,-22,1
1794026046,2026-11-07 05:34,93.17,1159.98,1185.76,214,78.11,76.13,-22,1
1794026107,2026-11-07 05:35,100.00,1579.09,1604.87,214,78.11,77.82,-22,1
1794026167,2026-11-07 05:36,0.00,1081.09,1106.87,214,-118.42,nan,-22,1
1794026227,2026-11-07 05:37,0.00,1579.09,1604.87,214,-129.63,nan,-25,1
1794026287,2026-11-07 05:38,100.00,1579.09,1604.87,214,78.11,77.82,-21,1
1794026348,2026-11-07 05:39,0.00,1105.38,1131.16,214,-129.63,nan,-25,1
1794026408,2026-11-07 05:40,0.00,1192.92,1218.70,214,-144.01,nan,-21,1
1794026468,2026-11-07 05:41,0.00,1074.66,1100.44,214,-141.99,nan,-23,1
1794026528,2026-11-07 05:42,0.00,1105.38,1131.16,214,-141.99,nan,-22,1
1794026589,2026-11-07 05:43,36.37,1418.94,1444.72,214,-0.15,-13.31,-23,1
1794026649,2026-11-07 05:44,0.00,1074.66,1100.44,214,-129.63,nan,-24,1
1794026709,2026-11-07 05:45,0.00,1081.09,1106.87,214,-129.63,nan,-23,1
1794026830,2026-11-07 05:47,0.00,1495.55,1521.33,214,-129.63,nan,-23,1
1794026890,2026-11-07 05:48,86.90,1105.38,1131.16,214,78.11,74.48,-22,1
1794026950,2026-11-07 05:49,0.00,1105.38,1131.16,214,-145.31,nan,-23,1
1794027011,2026-11-07 05:50,0.00,1105.38,1131.16,214,-141.99,nan,-21,1
1794027071,2026-11-07 05:51,86.90,1105.38,1131.16,214,78.11,74.48,-21,1
1794027131,2026-11-07 05:52,86.90,1105.38,1131.16,214,78.11,74.48,-22,1
1794027191,2026-11-07 05:53,0.00,1081.09,1106.87,214,-145.31,nan,-20,1
1794027251,2026-11-07 05:54,0.00,1081.09,1106.87,214,-145.31,nan,-22,1
1794027312,2026-11-07 05:55,0.00,1105.38,1131.16,214,-129.63,nan,-23,1
1794027372,2026-11-07 05:56,0.00,1074.66,1100.44,214,-87.10,nan,-23,1
1794027432,2026-11-07 05:57,100.00,1579.09,1604.87,214,78.11,77.82,-22,1
1794027493,2026-11-07 05:58,0.00,1105.38,1131.16,214,-129.63,nan,-23,1
1794027553,2026-11-07 05:59,0.00,1105.38,1131.16,214,-145.31,nan,-24,1
1794027613,2026-11-07 06:00,0.00,1074.66,1100.44,214,-129.63,nan,-21,1
1794027673,2026-11-07 06:01,0.00,1105.38,1131.16,214,-145.31,nan,-24,1
1794027734,2026-11-07 06:02,0.00,1105.38,1131.16,214,-141.99,nan,-22,1
1794027794,2026-11-07 06:03,0.00,1105.38,1131.16,214,-145.31,nan,-23,1
1794027854,2026-11-07 06:04,0.00,1579.09,1604.87,214,-129.63,nan,-23,1
1794027914,2026-11-07 06:05,0.00,1579.09,1604.87,214,-134.08,nan,-23,1
1794027975,2026-11-07 06:06,0.00,1105.38,1131.16,214,-141.99,nan,-20,1
1794028035,2026-11-07 06:07,0.00,1579.09,1604.87,214,-87.10,nan,-20,1
1794028095,2026-11-07 06:08,100.00,1579.09,1604.87,214,184.80,181.02,-24,1
1794028156,2026-11-07 06:09,0.00,1105.38,1131.16,214,-145.31,nan,-24,1
1794028216,2026-11-07 06:10,0.00,1579.09,1604.87,214,-129.63,nan,-24,1
1794028276,2026-11-07 06:11,0.00,1105.38,1131.16,214,-129.63,nan,-24,1
1794028336,2026-11-07 06:12,100.00,1579.09,1604.87,214,78.11,77.82,-23,1
1794028397,2026-11-07 06:13,0.00,1081.09,1106.87,214,-144.01,nan,-21,1
1794028457,2026-11-07 06:14,83.44,1077.18,1102.96,214,78.11,73.52,-24,1
1794028517,2026-11-07 06:15,0.00,1418.94,1444.72,214,-145.31,nan,-23,1
1794028577,2026-11-07 06:16,0.00,1192.92,1218.70,214,-129.63,nan,-23,1
1794028637,2026-11-07 06:17,0.00,1579.09,1604.87,214,-118.42,nan,-24,1
1794028698,2026-11-07 06:18,0.00,1579.09,1604.87,214,-145.31,nan,-23,1
1794028758,2026-11-07 06:19,100.00,1579.09,1604.87,214,78.11,77.82,-23,1
1794028818,2026-11-07 06:20,0.00,1495.55,1521.33,214,-145.31,nan,-21,1
1794028879,2026-11-07 06:21,0.00,1100.08,1125.87,214,-129.63,nan,-24,1
1794028939,2026-11-07 06:22,31.77,1075.91,1101.69,214,-0.15,-14.96,-22,1
1794028999,2026-11-07 06:23,0.00,1069.50,1095.29,214,-129.63,nan,-23,1
1794029059,2026-11-07 06:24,100.00,1412.16,1437.95,214,78.11,77.82,-24,1
1794029120,2026-11-07 06:25,0.00,1412.16,1437.95,214,-145.31,nan,-23,1
1794029180,2026-11-07 06:26,0.00,1412.16,1437.95,214,-141.99,nan,-24,1
1794029240,2026-11-07 06:27,0.00,1571.57,1597.35,214,-134.08,nan,-24,1
1794029301,2026-11-07 06:28,0.00,1069.50,1095.29,214,-141.99,nan,-23,1
1794029361,2026-11-07 06:29,0.00,1100.08,1125.87,214,-118.42,nan,-23,1
1794029421,2026-11-07 06:30,100.00,1412.16,1437.95,214,78.11,77.82,-23,1
1794029481,2026-11-07 06:31,86.90,1100.08,1125.87,214,78.11,74.48,-24,1
1794029542,2026-11-07 06:32,0.00,1069.50,1095.29,214,-129.63,nan,-22,1
1794029602,2026-11-07 06:33,0.00,1069.50,1095.29,214,-141.99,nan,-17,1
1794029723,2026-11-07 06:35,0.00,1187.21,1212.99,214,-129.63,nan,-22,1
1794029783,2026-11-07 06:36,0.00,1571.57,1597.35,214,-145.31,nan,-22,1
1794029843,2026-11-07 06:37,0.00,1100.08,1125.87,214,-87.10,nan,-21,1
1794029903,2026-11-07 06:38,0.00,1075.91,1101.69,214,-129.63,nan,-24,1
1794029964,2026-11-07 06:39,0.00,1823.51,1849.29,214,-145.31,nan,-25,1
1794030024,2026-11-07 06:40,86.90,1100.08,1125.87,214,78.11,74.48,-20,1
1794030084,2026-11-07 06:41,0.00,1075.91,1101.69,214,-141.99,nan,-24,1
1794030144,2026-11-07 06:42,0.00,1069.50,1095.29,214,-145.31,nan,-22,1
1794030205,2026-11-07 06:43,100.00,1571.57,1597.35,214,169.09,166.05,-22,1
1794030265,2026-11-07 06:44,0.00,1100.08,1125.87,214,-129.63,nan,-22,1
1794030325,2026-11-07 06:45,100.00,1571.57,1597.35,214,78.11,77.82,-21,1
1794030385,2026-11-07 06:46,0.00,1100.08,1125.87,214,-129.63,nan,-24,1
1794030446,2026-11-07 06:47,0.00,1069.50,1095.29,214,-141.99,nan,-23,1
1794030506,2026-11-07 06:48,0.00,1100.08,1125.87,214,-145.31,nan,-22,1
1794030566,2026-11-07 06:49,0.00,1571.57,1597.35,214,-129.63,nan,-24,1
1794030627,2026-11-07 06:50,0.00,1069.50,1095.29,214,-129.63,nan,-21,1
1794030687,2026-11-07 06:51,41.23,1100.08,1125.87,214,12.35,-0.45,-23,1
1794030747,2026-11-07 06:52,0.00,1069.50,1095.29,214,-129.63,nan,-21,1
1794030807,2026-11-07 06:53,0.00,1100.08,1125.87,214,-102.76,nan,-23,1
1794030868,2026-11-07 06:54,0.00,1100.08,1125.87,214,-79.82,nan,-22,1
1794030928,2026-11-07 06:55,0.00,1571.57,1597.35,214,-145.31,nan,-25,1
1794030988,2026-11-07 06:56,86.90,1100.08,1125.87,214,78.11,74.48,-23,1
1794031049,2026-11-07 06:57,0.00,1069.50,1095.29,214,-118.42,nan,-24,1
1794031109,2026-11-07 06:58,60.76,1069.50,1095.29,214,44.02,34.73,-23,1
1794031169,2026-11-07 06:59,0.00,1100.08,1125.87,214,-145.31,nan,-23,1
1794031229,2026-11-07 07:00,0.00,1100.08,1125.87,214,-129.63,nan,-23,1
1794031290,2026-11-07 07:01,0.00,1100.08,1125.87,214,-144.01,nan,-22,1
1794031350,2026-11-07 07:02,0.00,1100.08,1125.87,214,-145.31,nan,-24,1
1794031471,2026-11-07 07:04,41.23,1100.08,1125.87,214,12.35,-0.45,-22,1
1794031531,2026-11-07 07:05,86.90,1100.08,1125.87,214,78.11,74.48,-20,1
1794031591,2026-11-07 07:06,0.00,1412.16,1437.95,214,-145.31,nan,-22,1
1794031651,2026-11-07 07:07,0.00,1488.41,1514.20,214,-129.63,nan,-23,1
1794031712,2026-11-07 07:08,0.00,1100.08,1125.87,214,-129.63,nan,-22,1
1794031772,2026-11-07 07:09,60.76,1069.50,1095.29,214,44.02,34.73,-22,1
1794031832,2026-11-07 07:10,0.00,1100.08,1125.87,214,-145.31,nan,-25,1
1794031893,2026-11-07 07:11,0.00,1072.02,1097.80,214,-129.63,nan,-20,1
1794031953,2026-11-07 07:12,100.00,1069.50,1095.29,214,184.80,181.02,-24,1
1794032013,2026-11-07 07:13,0.00,1412.16,1437.95,214,-145.31,nan,-20,1
1794032073,2026-11-07 07:14,0.00,1100.08,1125.87,214,-129.63,nan,-22,1
1794032134,2026-11-07 07:15,83.12,1069.50,1095.29,214,78.11,73.43,-23,1
1794032194,2026-11-07 07:16,0.00,1100.08,1125.87,214,-134.08,nan,-24,1
1794032254,2026-11-07 07:17,0.00,1100.08,1125.87,214,-102.76,nan,-24,1
1794032314,2026-11-07 07:18,0.00,1069.50,1095.29,214,-145.31,nan,-23,1
1794032375,2026-11-07 07:19,0.00,1571.57,1597.35,214,-129.63,nan,-22,1
1794032435,2026-11-07 07:20,0.00,1571.57,1597.35,214,-129.63,nan,-24,1
1794032495,2026-11-07 07:21,0.00,1100.08,1125.87,214,-145.31,nan,-23,1
1794032555,2026-11-07 07:22,0.00,1100.08,1125.87,214,-129.63,nan,-22,1
1794032616,2026-11-07 07:23,0.00,1187.21,1212.99,214,-145.31,nan,-24,1
1794032676,2026-11-07 07:24,0.00,1571.57,1597.35,214,-145.31,nan,-19,1
1794032736,2026-11-07 07:25,0.00,1571.57,1597.35,214,-129.63,nan,-24,1
1794032796,2026-11-07 07:26,0.00,1075.91,1101.69,214,-129.63,nan,-22,1
1794032856,2026-11-07 07:27,0.00,1100.08,1125.87,214,-144.01,nan,-22,1
1794032916,2026-11-07 07:28,0.00,1075.91,1101.69,214,-129.63,nan,-22,1
1794032976,2026-11-07 07:29,0.00,1069.50,1095.29,214,-129.63,nan,-23,1
1794033036,2026-11-07 07:30,0.00,1100.08,1125.87,214,-129.63,nan,-20,1
1794033096,2026-11-07 07:31,0.00,1412.16,1437.95,214,-129.63,nan,-24,1
1794033156,2026-11-07 07:32,0.00,1094.79,1120.57,214,-145.31,nan,-22,1
1794033217,2026-11-07 07:33,0.00,1094.79,1120.57,214,-129.63,nan,-22,1
1794033277,2026-11-07 07:34,0.00,1117.06,1142.84,214,-129.63,nan,-21,1
1794033337,2026-11-07 07:35,0.00,1564.05,1589.84,214,-129.63,nan,-20,1
1794033397,2026-11-07 07:36,83.44,1066.85,1092.64,214,78.11,73.52,-24,1
1794033457,2026-11-07 07:37,0.00,1094.79,1120.57,214,-145.31,nan,-23,1
1794033517,2026-11-07 07:38,0.00,1094.79,1120.57,214,-129.63,nan,-22,1
1794033577,2026-11-07 07:39,0.00,1094.79,1120.57,214,-129.63,nan,-22,1
1794033637,2026-11-07 07:40,39.85,1064.35,1090.14,214,12.35,-0.91,-22,1
1794033697,2026-11-07 07:41,100.00,1814.85,1840.63,214,78.11,77.82,-23,1
1794033757,2026-11-07 07:42,0.00,1094.79,1120.57,214,-145.31,nan,-21,1
1794033818,2026-11-07 07:43,0.00,1814.85,1840.63,214,-145.31,nan,-22,1
1794033878,2026-11-07 07:44,0.00,1064.35,1090.14,214,-145.31,nan,-23,1
1794033938,2026-11-07 07:45,41.23,1094.79,1120.57,214,12.35,-0.45,-24,1
1794033998,2026-11-07 07:46,0.00,1405.39,1431.17,214,-145.31,nan,-22,1
1794034058,2026-11-07 07:47,28.09,946.51,972.29,214,23.63,4.12,-24,1
1794034118,2026-11-07 07:48,27.77,1002.15,1027.93,214,23.51,3.85,-24,1
1794034178,2026-11-07 07:49,27.69,1005.07,1030.85,214,23.50,3.80,-23,1
1794034238,2026-11-07 07:50,0.00,1064.35,1090.14,214,-129.63,nan,-20,1
1794034298,2026-11-07 07:51,100.00,1564.05,1589.84,214,78.11,77.82,-25,1
1794034358,2026-11-07 07:52,100.00,1070.73,1096.51,214,184.80,181.02,-23,1
1794034419,2026-11-07 07:53,0.00,1064.35,1090.14,214,-129.63,nan,-21,1
1794034479,2026-11-07 07:54,60.76,1064.35,1090.14,214,44.02,34.73,-21,1
1794034539,2026-11-07 07:55,60.98,1066.85,1092.64,214,44.02,34.79,-22,1
1794034599,2026-11-07 07:56,63.31,1094.79,1120.57,214,44.02,35.47,-23,1
1794034659,2026-11-07 07:57,88.10,1564.05,1589.84,214,44.02,41.59,-23,1
1794034719,2026-11-07 07:58,50.52,1564.05,1589.84,214,12.35,2.38,-22,1
1794034779,2026-11-07 07:59,50.52,1564.05,1589.84,214,12.35,2.38,-22,1
1794034839,2026-11-07 08:00,86.90,1094.79,1120.57,214,78.11,74.48,-25,1
1794034899,2026-11-07 08:01,82.04,1405.39,1431.17,214,44.02,40.24,-22,1
1794034959,2026-11-07 08:02,0.00,1094.79,1120.57,214,-145.31,nan,-22,1
1794035019,2026-11-07 08:03,0.00,1405.39,1431.17,214,-141.99,nan,-23,1
1794035080,2026-11-07 08:04,0.00,1405.39,1431.17,214,-129.63,nan,-20,1
1794035140,2026-11-07 08:05,0.00,1564.05,1589.84,214,-129.63,nan,-21,1
1794035200,2026-11-07 08:06,100.00,1564.05,1589.84,214,78.11,77.82,-23,1
1794035260,2026-11-07 08:07,0.00,1086.07,1111.85,214,-145.31,nan,-22,1
1794035320,2026-11-07 08:08,0.00,1181.50,1207.28,214,-141.99,nan,-22,1
1794035380,2026-11-07 08:09,50.52,1564.05,1589.84,214,12.35,2.38,-22,1
1794035440,2026-11-07 08:10,0.00,1094.79,1120.57,214,-129.63,nan,-19,1
1794035500,2026-11-07 08:11,86.90,1094.79,1120.57,214,78.11,74.48,-23,1
1794035560,2026-11-07 08:12,39.85,1064.35,1090.14,214,12.35,-0.91,-24,1
1794035621,2026-11-07 08:13,0.00,1094.79,1120.57,214,-145.31,nan,-22,1
1794035681,2026-11-07 08:14,83.12,1064.35,1090.14,214,78.11,73.43,-24,1
1794035741,2026-11-07 08:15,0.00,1094.79,1120.57,214,-129.63,nan,-25,1
1794035801,2026-11-07 08:16,0.00,1094.79,1120.57,214,-134.08,nan,-23,1
1794035861,2026-11-07 08:17,0.00,1064.35,1090.14,214,-129.63,nan,-20,1
1794035921,2026-11-07 08:18,0.00,1064.35,1090.14,214,-129.63,nan,-25,1
1794035981,2026-11-07 08:19,0.00,1094.79,1120.57,214,-145.31,nan,-24,1
1794036041,2026-11-07 08:20,0.00,1064.35,1090.14,214,-87.10,nan,-23,1
1794036101,2026-11-07 08:21,41.23,1094.79,1120.57,214,12.35,-0.45,-24,1
1794036162,2026-11-07 08:22,0.00,1094.79,1120.57,214,-129.63,nan,-25,1
1794036222,2026-11-07 08:23,0.00,1094.79,1120.57,214,-141.99,nan,-23,1
1794036282,2026-11-07 08:24,100.00,1564.05,1589.84,214,78.11,77.82,-21,1
1794036342,2026-11-07 08:25,0.00,1094.79,1120.57,214,-129.63,nan,-21,1
1794036402,2026-11-07 08:26,0.00,1564.05,1589.84,214,-129.63,nan,-25,1
1794036462,2026-11-07 08:27,0.00,1064.35,1090.14,214,-129.63,nan,-24,1
1794036522,2026-11-07 08:28,0.00,1094.79,1120.57,214,-145.31,nan,-22,1
1794036582,2026-11-07 08:29,0.00,1405.39,1431.17,214,-129.63,nan,-24,1
1794036642,2026-11-07 08:30,0.00,1564.05,1589.84,214,-145.31,nan,-23,1
1794036703,2026-11-07 08:31,100.00,1064.35,1090.14,214,169.09,166.05,-24,1
1794036763,2026-11-07 08:32,0.00,1564.05,1589.84,214,-141.99,nan,-23,1
1794036823,2026-11-07 08:33,100.00,1564.05,1589.84,214,78.11,77.82,-23,1
1794036883,2026-11-07 08:34,0.00,1070.73,1096.51,214,-141.99,nan,-23,1
1794036943,2026-11-07 08:35,0.00,1564.05,1589.84,214,-129.63,nan,-22,1
1794037003,2026-11-07 08:36,86.90,1094.79,1120.57,214,78.11,74.48,-23,1
1794037063,2026-11-07 08:37,0.00,1064.35,1090.14,214,-144.01,nan,-22,1
1794037123,2026-11-07 08:38,100.00,1064.35,1090.14,214,184.80,181.02,-23,1
1794037184,2026-11-07 08:39,0.00,1064.35,1090.14,214,-129.63,nan,-22,1
1794037244,2026-11-07 08:40,0.00,1094.79,1120.57,214,-145.31,nan,-22,1
1794037304,2026-11-07 08:41,0.00,1181.50,1207.28,214,-141.99,nan,-25,1
1794037364,2026-11-07 08:42,0.00,1405.39,1431.17,214,-145.31,nan,-25,1
1794037424,2026-11-07 08:43,83.12,1064.35,1090.14,214,78.11,73.43,-21,1
1794037484,2026-11-07 08:44,0.00,1556.54,1582.32,214,-129.63,nan,-21,1
1794037544,2026-11-07 08:45,0.00,1059.21,1084.99,214,-141.99,nan,-21,1
1794037604,2026-11-07 08:46,83.12,1059.21,1084.99,214,78.11,73.43,-23,1
1794037664,2026-11-07 08:47,100.00,1556.54,1582.32,214,78.11,77.82,-22,1
1794037725,2026-11-07 08:48,0.00,1191.14,1216.93,214,-129.63,nan,-23,1
1794037785,2026-11-07 08:49,0.00,1059.21,1084.99,214,-129.63,nan,-19,1
1794037845,2026-11-07 08:50,100.00,1556.54,1582.32,214,78.11,77.82,-22,1
1794037905,2026-11-07 08:51,86.90,1089.49,1115.27,214,78.11,74.48,-23,1
1794037965,2026-11-07 08:52,0.00,1556.54,1582.32,214,-144.01,nan,-24,1
1794038025,2026-11-07 08:53,0.00,1065.55,1091.33,214,-129.63,nan,-22,1
1794038085,2026-11-07 08:54,0.00,1065.55,1091.33,214,-129.63,nan,-24,1
1794038145,2026-11-07 08:55,0.00,1089.49,1115.27,214,-129.63,nan,-22,1
1794038206,2026-11-07 08:56,86.90,1089.49,1115.27,214,78.11,74.48,-22,1
1794038266,2026-11-07 08:57,0.00,1089.49,1115.27,214,-129.63,nan,-22,1
1794038389,2026-11-07 08:59,86.90,1089.49,1115.27,214,78.11,74.48,-22,1
1794038449,2026-11-07 09:00,83.12,1059.21,1084.99,214,78.11,73.43,-24,1
1794038509,2026-11-07 09:01,0.00,1059.21,1084.99,214,-145.31,nan,-22,1
1794038570,2026-11-07 09:02,100.00,1556.54,1582.32,214,78.11,77.82,-22,1
1794038630,2026-11-07 09:03,0.00,1111.65,1137.44,214,-145.31,nan,-22,1
1794038690,2026-11-07 09:04,0.00,1398.62,1424.40,214,-129.63,nan,-22,1
1794038751,2026-11-07 09:05,41.23,1089.49,1115.27,214,12.35,-0.45,-21,1
1794038811,2026-11-07 09:06,100.00,1556.54,1582.32,214,78.11,77.82,-22,1
1794038871,2026-11-07 09:07,0.00,1059.21,1084.99,214,-134.08,nan,-23,1
1794038931,2026-11-07 09:08,0.00,1059.21,1084.99,214,-129.63,nan,-24,1
1794038992,2026-11-07 09:09,50.12,1474.15,1499.94,214,12.35,2.26,-21,1
1794039052,2026-11-07 09:10,50.52,1556.54,1582.32,214,12.35,2.38,-23,1
1794039112,2026-11-07 09:11,0.00,1556.54,1582.32,214,-129.63,nan,-22,1
1794039173,2026-11-07 09:12,0.00,1089.49,1115.27,214,-129.63,nan,-23,1
1794039233,2026-11-07 09:13,0.00,1059.21,1084.99,214,-145.31,nan,-23,1
1794039293,2026-11-07 09:14,0.00,1089.49,1115.27,214,-129.63,nan,-24,1
1794039354,2026-11-07 09:15,50.52,1556.54,1582.32,214,12.35,2.38,-21,1
1794039414,2026-11-07 09:16,0.00,1089.49,1115.27,214,-144.01,nan,-22,1
1794039474,2026-11-07 09:17,0.00,1059.21,1084.99,214,-129.63,nan,-23,1
1794039534,2026-11-07 09:18,86.90,1089.49,1115.27,214,78.11,74.48,-23,1
1794039595,2026-11-07 09:19,0.00,1556.54,1582.32,214,-129.63,nan,-24,1
1794039655,2026-11-07 09:20,83.12,1059.21,1084.99,214,78.11,73.43,-23,1
1794039715,2026-11-07 09:21,0.00,1059.21,1084.99,214,-129.63,nan,-21,1
1794039775,2026-11-07 09:22,0.00,1059.21,1084.99,214,-129.63,nan,-24,1
1794039836,2026-11-07 09:23,0.00,1059.21,1084.99,214,-129.63,nan,-22,1
1794039896,2026-11-07 09:24,0.00,1089.49,1115.27,214,-129.63,nan,-23,1
1794039956,2026-11-07 09:25,0.00,1059.21,1084.99,214,-145.31,nan,-25,1
1794040016,2026-11-07 09:26,0.00,1089.49,1115.27,214,-129.63,nan,-23,1
1794040077,2026-11-07 09:27,0.00,1059.21,1084.99,214,-129.63,nan,-22,1
1794040137,2026-11-07 09:28,0.00,1059.21,1084.99,214,-145.31,nan,-24,1
1794040257,2026-11-07 09:30,100.00,1556.54,1582.32,214,78.11,77.82,-22,1
1794040378,2026-11-07 09:32,86.90,1089.49,1115.27,214,78.11,74.48,-22,1
1794040438,2026-11-07 09:33,39.85,1059.21,1084.99,214,12.35,-0.91,-24,1
1794040498,2026-11-07 09:34,0.00,1089.49,1115.27,214,-145.31,nan,-23,1
1794040558,2026-11-07 09:35,39.85,1059.21,1084.99,214,12.35,-0.91,-21,1
1794040619,2026-11-07 09:36,0.00,1806.19,1831.97,214,-145.31,nan,-22,1
1794040679,2026-11-07 09:37,0.00,1059.21,1084.99,214,-145.31,nan,-20,1
1794040739,2026-11-07 09:38,88.10,1556.54,1582.32,214,44.02,41.59,-22,1
1794040799,2026-11-07 09:39,100.00,1059.21,1084.99,214,184.80,181.02,-21,1
1794040860,2026-11-07 09:41,0.00,1059.21,1084.99,214,-129.63,nan,-24,1
1794040920,2026-11-07 09:42,0.00,1089.49,1115.27,214,-145.31,nan,-23,1
1794040980,2026-11-07 09:43,0.00,1089.49,1115.27,214,-145.31,nan,-23,1
1794041041,2026-11-07 09:44,0.00,1398.62,1424.40,214,-145.31,nan,-21,1
1794041101,2026-11-07 09:45,0.00,1089.49,1115.27,214,-145.31,nan,-22,1
1794041161,2026-11-07 09:46,0.00,1089.49,1115.27,214,-145.31,nan,-22,1
1794041221,2026-11-07 09:47,0.00,1556.54,1582.32,214,-129.63,nan,-26,1
1794041282,2026-11-07 09:48,63.31,1089.49,1115.27,214,44.02,35.47,-22,1
1794041342,2026-11-07 09:49,0.00,1175.78,1201.57,214,-118.42,nan,-24,1
1794041402,2026-11-07 09:50,100.00,1398.62,1424.40,214,78.11,77.82,-22,1
1794041463,2026-11-07 09:51,48.89,1806.19,1831.97,214,12.35,1.92,-21,1
1794041523,2026-11-07 09:52,0.00,1556.54,1582.32,214,-145.31,nan,-23,1
1794041583,2026-11-07 09:53,0.00,1089.49,1115.27,214,-145.31,nan,-22,1
1794041643,2026-11-07 09:54,0.00,1059.21,1084.99,214,-129.63,nan,-24,1
1794041704,2026-11-07 09:55,0.00,1089.49,1115.27,214,-129.63,nan,-23,1
1794041764,2026-11-07 09:56,0.00,1170.07,1195.86,214,-129.63,nan,-24,1
1794041824,2026-11-07 09:57,0.00,1391.84,1417.63,214,-129.63,nan,-23,1
1794041884,2026-11-07 09:58,0.00,1084.20,1109.98,214,-141.99,nan,-22,1
1794041945,2026-11-07 09:59,35.56,1549.02,1574.81,214,-0.15,-13.59,-24,1
1794042005,2026-11-07 10:00,60.76,1054.06,1079.84,214,44.02,34.73,-20,1
1794042065,2026-11-07 10:01,0.00,1054.06,1079.84,214,-129.63,nan,-24,1
1794042126,2026-11-07 10:02,0.00,1054.06,1079.84,214,-87.10,nan,-22,1
1794042186,2026-11-07 10:03,100.00,1084.20,1109.98,214,169.39,166.34,-24,1
1794042246,2026-11-07 10:04,0.00,1084.20,1109.98,214,-118.42,nan,-24,1
1794042306,2026-11-07 10:05,100.00,1060.37,1086.15,214,184.80,181.02,-24,1
1794042367,2026-11-07 10:06,100.00,1054.06,1079.84,214,184.80,181.02,-23,1
1794042427,2026-11-07 10:07,0.00,1054.06,1079.84,214,-144.01,nan,-25,1
1794042487,2026-11-07 10:08,100.00,1549.02,1574.81,214,78.11,77.82,-22,1
1794042548,2026-11-07 10:09,0.00,1084.20,1109.98,214,-129.63,nan,-21,1
1794042608,2026-11-07 10:10,0.00,1054.06,1079.84,214,-145.31,nan,-23,1
1794042668,2026-11-07 10:11,0.00,1054.06,1079.84,214,-145.31,nan,-24,1
1794042729,2026-11-07 10:12,0.00,1549.02,1574.81,214,-145.31,nan,-23,1
1794042789,2026-11-07 10:13,0.00,1084.20,1109.98,214,-145.31,nan,-21,1
1794042849,2026-11-07 10:14,60.76,1054.06,1079.84,214,44.02,34.73,-22,1
1794042909,2026-11-07 10:15,0.00,1084.20,1109.98,214,-144.01,nan,-22,1
1794042970,2026-11-07 10:16,0.00,1060.37,1086.15,214,-145.31,nan,-23,1
1794043030,2026-11-07 10:17,0.00,1060.37,1086.15,214,-145.31,nan,-24,1
1794043090,2026-11-07 10:18,0.00,1467.03,1492.81,214,-145.31,nan,-22,1
1794043211,2026-11-07 10:20,0.00,1467.03,1492.81,214,-129.63,nan,-22,1
1794043271,2026-11-07 10:21,0.00,1084.20,1109.98,214,-145.31,nan,-23,1
1794043331,2026-11-07 10:22,0.00,1467.03,1492.81,214,-129.63,nan,-21,1
1794043392,2026-11-07 10:23,0.00,1054.06,1079.84,214,-145.31,nan,-22,1
1794043452,2026-11-07 10:24,83.93,1060.37,1086.15,214,78.11,73.66,-20,1
1794043512,2026-11-07 10:25,100.00,1391.84,1417.63,214,78.11,77.82,-23,1
1794043573,2026-11-07 10:26,0.00,1549.02,1574.81,214,-129.63,nan,-19,1
1794043633,2026-11-07 10:27,0.00,1549.02,1574.81,214,-141.99,nan,-24,1
1794043693,2026-11-07 10:28,100.00,1549.02,1574.81,214,78.11,77.82,-23,1
1794043753,2026-11-07 10:29,100.00,1391.84,1417.63,214,169.09,166.05,-23,1
1794043814,2026-11-07 10:30,0.00,1060.37,1086.15,214,-145.31,nan,-23,1
1794043874,2026-11-07 10:31,100.00,1549.02,1574.81,214,78.11,77.82,-24,1
1794043934,2026-11-07 10:32,0.00,1467.03,1492.81,214,-129.63,nan,-20,1
1794043994,2026-11-07 10:33,83.12,1054.06,1079.84,214,78.11,73.43,-23,1
1794044055,2026-11-07 10:34,0.00,1084.20,1109.98,214,-145.31,nan,-21,1
1794044115,2026-11-07 10:35,0.00,1056.53,1082.31,214,-129.63,nan,-22,1
1794044175,2026-11-07 10:36,0.00,1084.20,1109.98,214,-145.31,nan,-24,1
1794044236,2026-11-07 10:37,86.90,1084.20,1109.98,214,78.11,74.48,-23,1
1794044296,2026-11-07 10:38,100.00,1549.02,1574.81,214,78.11,77.82,-23,1
1794044356,2026-11-07 10:39,0.00,1549.02,1574.81,214,-129.63,nan,-25,1
1794044417,2026-11-07 10:40,0.00,1084.20,1109.98,214,-145.31,nan,-23,1
1794044477,2026-11-07 10:41,0.00,1549.02,1574.81,214,-145.31,nan,-24,1
1794044538,2026-11-07 10:42,0.00,1084.20,1109.98,214,-129.63,nan,-22,1
1794044598,2026-11-07 10:43,0.00,1084.20,1109.98,214,-145.31,nan,-22,1
1794044658,2026-11-07 10:44,100.00,1084.20,1109.98,214,184.80,181.02,-20,1
1794044718,2026-11-07 10:45,0.00,1054.06,1079.84,214,-129.63,nan,-23,1
1794044779,2026-11-07 10:46,0.00,1056.53,1082.31,214,-129.63,nan,-22,1
1794044839,2026-11-07 10:47,0.00,1391.84,1417.63,214,-134.08,nan,-22,1
1794044899,2026-11-07 10:48,88.10,1549.02,1574.81,214,44.02,41.59,-21,1
1794044959,2026-11-07 10:49,0.00,1170.07,1195.86,214,-129.63,nan,-24,1
1794045020,2026-11-07 10:50,39.85,1054.06,1079.84,214,12.35,-0.91,-23,1
1794045080,2026-11-07 10:51,60.98,1056.53,1082.31,214,44.02,34.79,-20,1
1794045140,2026-11-07 10:52,0.00,1170.07,1195.86,214,-145.31,nan,-24,1
1794045200,2026-11-07 10:53,0.00,1549.02,1574.81,214,-129.63,nan,-23,1
1794045260,2026-11-07 10:54,0.00,1467.03,1492.81,214,-129.63,nan,-23,1
1794045321,2026-11-07 10:55,0.00,1084.20,1109.98,214,-129.63,nan,-24,1
1794045381,2026-11-07 10:56,60.76,1054.06,1079.84,214,44.02,34.73,-24,1
1794045441,2026-11-07 10:57,0.00,1391.84,1417.63,214,-129.63,nan,-24,1
1794045501,2026-11-07 10:58,83.12,1054.06,1079.84,214,78.11,73.43,-23,1
1794045562,2026-11-07 10:59,86.90,1084.20,1109.98,214,78.11,74.48,-23,1
1794045622,2026-11-07 11:00,0.00,1054.06,1079.84,214,-102.76,nan,-24,1
1794045682,2026-11-07 11:01,0.00,1084.20,1109.98,214,-129.63,nan,-22,1
1794045742,2026-11-07 11:02,0.00,1054.06,1079.84,214,-145.31,nan,-22,1
1794045803,2026-11-07 11:03,86.90,1084.20,1109.98,214,78.11,74.48,-21,1
1794045863,2026-11-07 11:04,86.90,1084.20,1109.98,214,78.11,74.48,-22,1
1794045923,2026-11-07 11:05,86.90,1084.20,1109.98,214,78.11,74.48,-23,1
1794045983,2026-11-07 11:06,0.00,1075.56,1101.35,214,-129.63,nan,-23,1
1794046044,2026-11-07 11:07,0.00,1048.91,1074.69,214,-141.99,nan,-23,1
1794046104,2026-11-07 11:08,0.00,1048.91,1074.69,214,-129.63,nan,-24,1
1794046164,2026-11-07 11:09,0.00,1078.90,1104.68,214,-129.63,nan,-23,1
1794046224,2026-11-07 11:10,0.00,1078.90,1104.68,214,-129.63,nan,-19,1
1794046285,2026-11-07 11:11,0.00,1459.90,1485.68,214,-129.63,nan,-24,1
1794046345,2026-11-07 11:12,0.00,1541.51,1567.30,214,-129.63,nan,-23,1
1794046405,2026-11-07 11:13,49.36,1385.07,1410.86,214,12.35,2.05,-23,1
1794046465,2026-11-07 11:14,100.00,1164.36,1190.15,214,169.39,166.34,-24,1
1794046526,2026-11-07 11:15,0.00,1078.90,1104.68,214,-129.63,nan,-22,1
1794046586,2026-11-07 11:16,100.00,1078.90,1104.68,214,169.39,166.34,-23,1
1794046646,2026-11-07 11:17,0.00,1048.91,1074.69,214,-102.76,nan,-23,1
1794046706,2026-11-07 11:18,89.55,1100.85,1126.63,214,78.11,75.19,-24,1
1794046767,2026-11-07 11:19,0.00,1078.90,1104.68,214,-129.63,nan,-22,1
1794046827,2026-11-07 11:20,40.85,1070.31,1096.09,214,12.35,-0.57,-22,1
1794046887,2026-11-07 11:21,0.00,1051.37,1077.15,214,-129.63,nan,-24,1
1794046948,2026-11-07 11:22,0.00,1541.51,1567.30,214,-129.63,nan,-23,1
1794047008,2026-11-07 11:23,0.00,1048.91,1074.69,214,-129.63,nan,-20,1
1794047068,2026-11-07 11:24,0.00,1048.91,1074.69,214,-145.31,nan,-25,1
1794047128,2026-11-07 11:25,83.12,1048.91,1074.69,214,78.11,73.43,-21,1
1794047189,2026-11-07 11:26,0.00,1048.91,1074.69,214,-145.31,nan,-22,1
1794047249,2026-11-07 11:27,0.00,1078.90,1104.68,214,-129.63,nan,-22,1
1794047309,2026-11-07 11:28,0.00,1078.90,1104.68,214,-129.63,nan,-23,1
1794047369,2026-11-07 11:29,100.00,1788.88,1814.66,214,78.11,77.82,-23,1
1794047430,2026-11-07 11:30,50.52,1541.51,1567.30,214,12.35,2.38,-23,1
1794047490,2026-11-07 11:31,0.00,1541.51,1567.30,214,-145.31,nan,-24,1
1794047550,2026-11-07 11:32,41.23,1078.90,1104.68,214,12.35,-0.45,-24,1
1794047610,2026-11-07 11:33,86.90,1078.90,1104.68,214,78.11,74.48,-24,1
1794047671,2026-11-07 11:34,0.00,1070.31,1096.09,214,-145.31,nan,-22,1
1794047731,2026-11-07 11:35,100.00,1541.51,1567.30,214,78.11,77.82,-21,1
1794047791,2026-11-07 11:36,0.00,1048.91,1074.69,214,-145.31,nan,-25,1
1794047852,2026-11-07 11:37,0.00,1078.90,1104.68,214,-129.63,nan,-20,1
1794047912,2026-11-07 11:38,0.00,1048.91,1074.69,214,-145.31,nan,-23,1
1794047972,2026-11-07 11:39,100.00,1078.90,1104.68,214,172.48,169.29,-23,1
1794048032,2026-11-07 11:40,0.00,1078.90,1104.68,214,-145.31,nan,-25,1
1794048093,2026-11-07 11:41,0.00,1459.90,1485.68,214,-129.63,nan,-24,1
1794048153,2026-11-07 11:42,0.00,1100.85,1126.63,214,-129.63,nan,-25,1
1794048213,2026-11-07 11:43,0.00,1541.51,1567.30,214,-129.63,nan,-24,1
1794048273,2026-11-07 11:44,49.40,1754.50,1780.29,214,12.35,2.06,-24,1
1794048334,2026-11-07 11:45,0.00,1078.90,1104.68,214,-118.42,nan,-24,1
1794048394,2026-11-07 11:46,0.00,1078.90,1104.68,214,-129.63,nan,-23,1
1794048454,2026-11-07 11:47,0.00,1078.90,1104.68,214,-129.63,nan,-24,1
1794048515,2026-11-07 11:48,0.00,1048.91,1074.69,214,-129.63,nan,-23,1
1794048575,2026-11-07 11:49,0.00,1078.90,1104.68,214,-141.99,nan,-22,1
1794048635,2026-11-07 11:50,0.00,1048.91,1074.69,214,-145.31,nan,-25,1
1794048695,2026-11-07 11:51,0.00,1541.51,1567.30,214,-129.63,nan,-23,1
1794048756,2026-11-07 11:52,0.00,1078.90,1104.68,214,-141.99,nan,-22,1
1794048816,2026-11-07 11:53,83.12,1048.91,1074.69,214,78.11,73.43,-21,1
1794048876,2026-11-07 11:54,0.00,1754.50,1780.29,214,-129.63,nan,-22,1
1794048936,2026-11-07 11:55,0.00,1051.37,1077.15,214,-129.63,nan,-23,1
1794048996,2026-11-07 11:56,0.00,1132.21,1157.99,214,-129.63,nan,-22,1
1794049056,2026-11-07 11:57,100.00,1541.51,1567.30,214,78.11,77.82,-23,1
1794049117,2026-11-07 11:58,0.00,1048.91,1074.69,214,-129.63,nan,-25,1
1794049177,2026-11-07 11:59,0.00,1078.90,1104.68,214,-129.63,nan,-24,1
1794049237,2026-11-07 12:00,0.00,1541.51,1567.30,214,-145.31,nan,-22,1
1794049297,2026-11-07 12:01,0.00,1788.88,1814.66,214,-145.31,nan,-22,1
1794049357,2026-11-07 12:02,0.00,1385.07,1410.86,214,-129.63,nan,-24,1
1794049417,2026-11-07 12:03,0.00,1541.51,1567.30,214,-129.63,nan,-23,1
1794049477,2026-11-07 12:04,0.00,1385.07,1410.86,214,-129.63,nan,-23,1
1794049537,2026-11-07 12:05,0.00,1048.91,1074.69,214,-144.01,nan,-24,1
1794049597,2026-11-07 12:06,0.00,1078.90,1104.68,214,-129.63,nan,-22,1
1794049657,2026-11-07 12:07,0.00,1078.90,1104.68,214,-141.99,nan,-23,1
1794049718,2026-11-07 12:08,0.00,1078.90,1104.68,214,-145.31,nan,-23,1
1794049778,2026-11-07 12:09,0.00,1078.90,1104.68,214,-144.01,nan,-23,1
1794049838,2026-11-07 12:10,0.00,1078.90,1104.68,214,-129.63,nan,-20,1
1794049898,2026-11-07 12:11,0.00,1541.51,1567.30,214,-145.31,nan,-22,1
1794049958,2026-11-07 12:12,83.12,1048.91,1074.69,214,78.11,73.43,-24,1
1794050018,2026-11-07 12:13,63.31,1078.90,1104.68,214,44.02,35.47,-24,1
1794050078,2026-11-07 12:14,0.00,1078.90,1104.68,214,-145.31,nan,-21,1
1794050138,2026-11-07 12:15,86.90,1078.90,1104.68,214,78.11,74.48,-25,1
1794050198,2026-11-07 12:16,0.00,1078.90,1104.68,214,-145.31,nan,-23,1
1794050259,2026-11-07 12:17,0.00,1048.91,1074.69,214,-129.63,nan,-22,1
1794050319,2026-11-07 12:18,83.93,1050.01,1075.79,214,78.11,73.66,-23,1
1794050379,2026-11-07 12:19,86.90,1073.61,1099.39,214,78.11,74.48,-21,1
1794050439,2026-11-07 12:20,0.00,1073.61,1099.39,214,-145.31,nan,-22,1
1794050499,2026-11-07 12:21,86.90,1073.61,1099.39,214,78.11,74.48,-23,1
1794050559,2026-11-07 12:22,83.12,1043.76,1069.54,214,78.11,73.43,-24,1
1794050619,2026-11-07 12:23,0.00,1073.61,1099.39,214,-145.31,nan,-20,1
1794050679,2026-11-07 12:24,88.10,1534.00,1559.78,214,44.02,41.59,-23,1
1794050739,2026-11-07 12:25,100.00,1452.78,1478.56,214,169.39,166.34,-22,1
1794050800,2026-11-07 12:26,83.93,1050.01,1075.79,214,78.11,73.66,-24,1
1794050860,2026-11-07 12:27,41.23,1073.61,1099.39,214,12.35,-0.45,-23,1
1794050920,2026-11-07 12:28,0.00,1043.76,1069.54,214,-129.63,nan,-22,1
1794050980,2026-11-07 12:29,0.00,1073.61,1099.39,214,-145.31,nan,-21,1
1794051040,2026-11-07 12:30,0.00,1073.61,1099.39,214,-129.63,nan,-24,1
1794051100,2026-11-07 12:31,0.00,1378.30,1404.09,214,-129.63,nan,-23,1
1794051160,2026-11-07 12:32,100.00,1452.78,1478.56,214,78.11,77.82,-22,1
1794051220,2026-11-07 12:33,0.00,1073.61,1099.39,214,-129.63,nan,-24,1
1794051280,2026-11-07 12:34,0.00,1043.76,1069.54,214,-129.63,nan,-22,1
1794051341,2026-11-07 12:35,0.00,1534.00,1559.78,214,-144.01,nan,-23,1
1794051401,2026-11-07 12:36,0.00,1043.76,1069.54,214,-129.63,nan,-20,1
1794051461,2026-11-07 12:37,0.00,1073.61,1099.39,214,-129.63,nan,-21,1
1794051521,2026-11-07 12:38,0.00,1378.30,1404.09,214,-141.99,nan,-23,1
1794051581,2026-11-07 12:39,0.00,1534.00,1559.78,214,-145.31,nan,-23,1
1794051641,2026-11-07 12:40,0.00,1043.76,1069.54,214,-129.63,nan,-23,1
1794051701,2026-11-07 12:41,0.00,1073.61,1099.39,214,-129.63,nan,-24,1
1794051761,2026-11-07 12:42,83.93,1050.01,1075.79,214,78.11,73.66,-24,1
1794051821,2026-11-07 12:43,0.00,1043.76,1069.54,214,-141.99,nan,-23,1
1794051881,2026-11-07 12:44,0.00,1534.00,1559.78,214,-145.31,nan,-24,1
1794051942,2026-11-07 12:45,0.00,1073.61,1099.39,214,-129.63,nan,-22,1
1794052002,2026-11-07 12:46,83.12,1043.76,1069.54,214,78.11,73.43,-24,1
1794052062,2026-11-07 12:47,50.52,1534.00,1559.78,214,12.35,2.38,-19,1
1794052122,2026-11-07 12:48,0.00,1073.61,1099.39,214,-144.01,nan,-23,1
1794052182,2026-11-07 12:49,0.00,1534.00,1559.78,214,-129.63,nan,-20,1
1794052242,2026-11-07 12:50,0.00,1073.61,1099.39,214,-145.31,nan,-23,1
1794052302,2026-11-07 12:51,0.00,1073.61,1099.39,214,-145.31,nan,-20,1
1794052362,2026-11-07 12:52,0.00,1126.65,1152.44,214,-129.63,nan,-24,1
1794052422,2026-11-07 12:53,0.00,1534.00,1559.78,214,-129.63,nan,-21,1
1794052483,2026-11-07 12:54,86.90,1073.61,1099.39,214,78.11,74.48,-23,1
1794052543,2026-11-07 12:55,0.00,1073.61,1099.39,214,-145.31,nan,-22,1
1794052603,2026-11-07 12:56,93.17,1126.65,1152.44,214,78.11,76.13,-27,1
1794052663,2026-11-07 12:57,0.00,1043.76,1069.54,214,-145.31,nan,-23,1
1794052723,2026-11-07 12:58,40.85,1065.06,1090.84,214,12.35,-0.57,-23,1
1794052783,2026-11-07 12:59,0.00,1534.00,1559.78,214,-129.63,nan,-21,1
1794052843,2026-11-07 13:00,60.76,1043.76,1069.54,214,44.02,34.73,-21,1
1794052903,2026-11-07 13:01,0.00,1534.00,1559.78,214,-129.63,nan,-22,1
1794052963,2026-11-07 13:02,0.00,1073.61,1099.39,214,-145.31,nan,-23,1
1794053023,2026-11-07 13:03,0.00,1378.30,1404.09,214,-129.63,nan,-24,1
1794053084,2026-11-07 13:04,0.00,1378.30,1404.09,214,-145.31,nan,-23,1
1794053144,2026-11-07 13:05,0.00,1073.61,1099.39,214,-145.31,nan,-25,1
1794053204,2026-11-07 13:06,0.00,1046.21,1072.00,214,-145.31,nan,-23,1
1794053264,2026-11-07 13:07,0.00,1073.61,1099.39,214,-145.31,nan,-22,1
1794053324,2026-11-07 13:08,0.00,1073.61,1099.39,214,-129.63,nan,-22,1
1794053384,2026-11-07 13:09,0.00,1043.76,1069.54,214,-145.31,nan,-24,1
1794053444,2026-11-07 13:10,40.15,1050.01,1075.79,214,12.35,-0.81,-23,1
1794053504,2026-11-07 13:11,60.76,1043.76,1069.54,214,44.02,34.73,-23,1
1794053564,2026-11-07 13:12,41.23,1073.61,1099.39,214,12.35,-0.45,-24,1
1794053625,2026-11-07 13:13,0.00,1534.00,1559.78,214,-129.63,nan,-23,1
1794053685,2026-11-07 13:14,86.90,1073.61,1099.39,214,78.11,74.48,-21,1
1794053745,2026-11-07 13:15,86.90,1073.61,1099.39,214,78.11,74.48,-22,1
1794053805,2026-11-07 13:16,0.00,1126.65,1152.44,214,-145.31,nan,-21,1
1794053865,2026-11-07 13:17,100.00,1534.00,1559.78,214,78.11,77.82,-24,1
1794053925,2026-11-07 13:18,0.00,1534.00,1559.78,214,-144.01,nan,-23,1
1794053985,2026-11-07 13:19,0.00,1050.01,1075.79,214,-145.31,nan,-22,1
1794054045,2026-11-07 13:20,0.00,1073.61,1099.39,214,-145.31,nan,-24,1
1794054105,2026-11-07 13:21,0.00,1043.76,1069.54,214,-144.01,nan,-21,1
1794054165,2026-11-07 13:22,0.00,1534.00,1559.78,214,-145.31,nan,-24,1
1794054226,2026-11-07 13:23,86.90,1073.61,1099.39,214,78.11,74.48,-22,1
1794054286,2026-11-07 13:24,41.23,1073.61,1099.39,214,12.35,-0.45,-22,1
1794054346,2026-11-07 13:25,100.00,1452.78,1478.56,214,169.39,166.34,-22,1
1794054406,2026-11-07 13:26,0.00,1534.00,1559.78,214,-145.31,nan,-24,1
1794054466,2026-11-07 13:27,0.00,1073.61,1099.39,214,-118.42,nan,-23,1
1794054526,2026-11-07 13:28,0.00,1043.76,1069.54,214,-141.99,nan,-24,1
1794054589,2026-11-07 13:29,100.00,1452.78,1478.56,214,184.80,181.02,-23,1
1794054649,2026-11-07 13:30,0.00,1068.31,1094.10,214,-145.31,nan,-22,1
1794054710,2026-11-07 13:31,0.00,1041.05,1066.84,214,-129.63,nan,-25,1
1794054770,2026-11-07 13:32,0.00,1068.31,1094.10,214,-129.63,nan,-24,1
1794054830,2026-11-07 13:33,63.31,1068.31,1094.10,214,44.02,35.47,-23,1
1794054890,2026-11-07 13:34,0.00,1445.65,1471.43,214,-118.42,nan,-27,1
1794054951,2026-11-07 13:35,0.00,1068.31,1094.10,214,-129.63,nan,-24,1
1794055011,2026-11-07 13:36,0.00,1041.05,1066.84,214,-129.63,nan,-20,1
1794055071,2026-11-07 13:37,0.00,1068.31,1094.10,214,-129.63,nan,-24,1
1794055131,2026-11-07 13:38,50.52,1526.49,1552.28,214,12.35,2.38,-22,1
1794055191,2026-11-07 13:39,0.00,1121.10,1146.88,214,-145.31,nan,-22,1
1794055251,2026-11-07 13:40,0.00,1044.83,1070.62,214,-129.63,nan,-22,1
1794055312,2026-11-07 13:41,0.00,1068.31,1094.10,214,-129.63,nan,-22,1
1794055372,2026-11-07 13:42,0.00,1526.49,1552.28,214,-102.76,nan,-24,1
1794055432,2026-11-07 13:43,83.12,1038.61,1064.40,214,78.11,73.43,-23,1
1794055552,2026-11-07 13:45,0.00,1068.31,1094.10,214,-145.31,nan,-22,1
1794055613,2026-11-07 13:46,0.00,1371.54,1397.32,214,-129.63,nan,-23,1
1794055673,2026-11-07 13:47,0.00,1068.31,1094.10,214,-129.63,nan,-23,1
1794055733,2026-11-07 13:48,0.00,1068.31,1094.10,214,-129.63,nan,-21,1
1794055794,2026-11-07 13:49,0.00,1526.49,1552.28,214,-129.63,nan,-23,1
1794055854,2026-11-07 13:50,0.00,1038.61,1064.40,214,-141.99,nan,-23,1
1794055914,2026-11-07 13:51,0.00,1068.31,1094.10,214,-129.63,nan,-23,1
1794055974,2026-11-07 13:52,40.15,1044.83,1070.62,214,12.35,-0.81,-23,1
1794056035,2026-11-07 13:53,0.00,1068.31,1094.10,214,-129.63,nan,-23,1
1794056095,2026-11-07 13:54,0.00,1526.49,1552.28,214,-129.63,nan,-24,1
1794056155,2026-11-07 13:55,0.00,1168.01,1193.79,214,-145.31,nan,-22,1
1794056216,2026-11-07 13:56,0.00,1068.31,1094.10,214,-145.31,nan,-23,1
1794056276,2026-11-07 13:57,0.00,1038.61,1064.40,214,-145.31,nan,-23,1
1794056336,2026-11-07 13:58,0.00,1068.31,1094.10,214,-129.63,nan,-23,1
1794056396,2026-11-07 13:59,0.00,1038.61,1064.40,214,-129.63,nan,-24,1
1794056457,2026-11-07 14:00,0.00,1526.49,1552.28,214,-145.31,nan,-24,1
1794056517,2026-11-07 14:01,0.00,1068.31,1094.10,214,-129.63,nan,-23,1
1794056577,2026-11-07 14:02,50.12,1445.65,1471.43,214,12.35,2.26,-24,1
1794056637,2026-11-07 14:03,0.00,1771.57,1797.35,214,-145.31,nan,-23,1
1794056698,2026-11-07 14:04,86.90,1068.31,1094.10,214,78.11,74.48,-23,1
1794056758,2026-11-07 14:05,0.00,1044.83,1070.62,214,-129.63,nan,-22,1
1794056818,2026-11-07 14:06,86.90,1068.31,1094.10,214,78.11,74.48,-21,1
1794056879,2026-11-07 14:07,83.12,1038.61,1064.40,214,78.11,73.43,-21,1
1794056939,2026-11-07 14:08,0.00,1044.83,1070.62,214,-129.63,nan,-22,1
1794056999,2026-11-07 14:09,0.00,1038.61,1064.40,214,-145.31,nan,-22,1
1794057059,2026-11-07 14:10,100.00,1068.31,1094.10,214,169.09,166.05,-22,1
1794057120,2026-11-07 14:12,63.31,1068.31,1094.10,214,44.02,35.47,-21,1
1794057180,2026-11-07 14:13,60.76,1038.61,1064.40,214,44.02,34.73,-21,1
1794057240,2026-11-07 14:14,0.00,1526.49,1552.28,214,-129.63,nan,-24,1
1794057300,2026-11-07 14:15,0.00,1371.54,1397.32,214,-129.63,nan,-22,1
1794057361,2026-11-07 14:16,83.12,1038.61,1064.40,214,78.11,73.43,-23,1
1794057421,2026-11-07 14:17,0.00,1038.61,1064.40,214,-145.31,nan,-24,1
1794057481,2026-11-07 14:18,0.00,1445.65,1471.43,214,-129.63,nan,-23,1
1794057541,2026-11-07 14:19,0.00,1526.49,1552.28,214,-129.63,nan,-23,1
1794057602,2026-11-07 14:20,0.00,1038.61,1064.40,214,-145.31,nan,-24,1
1794057662,2026-11-07 14:21,0.00,1044.83,1070.62,214,-129.63,nan,-23,1
1794057722,2026-11-07 14:22,0.00,1526.49,1552.28,214,-129.63,nan,-23,1
1794057782,2026-11-07 14:23,100.00,1526.49,1552.28,214,78.11,77.82,-22,1
1794057842,2026-11-07 14:24,0.00,1068.31,1094.10,214,-129.63,nan,-23,1
1794057903,2026-11-07 14:25,0.00,1068.31,1094.10,214,-145.31,nan,-20,1
1794057963,2026-11-07 14:26,50.12,1445.65,1471.43,214,12.35,2.26,-24,1
1794058023,2026-11-07 14:27,0.00,1068.31,1094.10,214,-129.63,nan,-21,1
1794058083,2026-11-07 14:28,0.00,1068.31,1094.10,214,-129.63,nan,-22,1
1794058144,2026-11-07 14:29,100.00,1526.49,1552.28,214,78.11,77.82,-23,1
1794058204,2026-11-07 14:30,0.00,1038.61,1064.40,214,-145.31,nan,-23,1
1794058264,2026-11-07 14:31,0.00,1068.31,1094.10,214,-141.99,nan,-21,1
1794058324,2026-11-07 14:32,0.00,1371.54,1397.32,214,-145.31,nan,-25,1
1794058385,2026-11-07 14:33,83.12,1038.61,1064.40,214,78.11,73.43,-23,1
1794058445,2026-11-07 14:34,40.15,1044.83,1070.62,214,12.35,-0.81,-22,1
1794058505,2026-11-07 14:35,32.47,1068.31,1094.10,214,-0.15,-14.70,-24,1
1794058565,2026-11-07 14:36,83.93,1044.83,1070.62,214,78.11,73.66,-23,1
1794058626,2026-11-07 14:37,0.00,1526.49,1552.28,214,-145.31,nan,-24,1
1794058686,2026-11-07 14:38,0.00,1526.49,1552.28,214,-129.63,nan,-22,1
1794058746,2026-11-07 14:39,0.00,1044.83,1070.62,214,-129.63,nan,-22,1
1794058806,2026-11-07 14:40,0.00,1068.31,1094.10,214,-141.99,nan,-24,1
1794058866,2026-11-07 14:41,0.00,1526.49,1552.28,214,-118.42,nan,-22,1
1794058927,2026-11-07 14:42,0.00,1518.98,1544.77,214,-129.63,nan,-22,1
1794058987,2026-11-07 14:43,0.00,1147.24,1173.02,214,-129.63,nan,-21,1
1794059047,2026-11-07 14:44,0.00,1063.02,1088.81,214,-145.31,nan,-24,1
1794059107,2026-11-07 14:45,83.93,1039.66,1065.44,214,78.11,73.66,-24,1
1794059167,2026-11-07 14:46,0.00,1063.02,1088.81,214,-129.63,nan,-23,1
1794059228,2026-11-07 14:47,0.00,1039.66,1065.44,214,-144.01,nan,-22,1
1794059288,2026-11-07 14:48,0.00,1438.53,1464.31,214,-145.31,nan,-23,1
1794059348,2026-11-07 14:49,86.90,1063.02,1088.81,214,78.11,74.48,-24,1
1794059408,2026-11-07 14:50,0.00,1039.66,1065.44,214,-145.31,nan,-23,1
1794059469,2026-11-07 14:51,0.00,1033.47,1059.25,214,-141.99,nan,-22,1
1794059529,2026-11-07 14:52,96.69,1147.24,1173.02,214,78.11,77.01,-26,1
1794059589,2026-11-07 14:53,0.00,1762.92,1788.70,214,-129.63,nan,-33,1
1794059649,2026-11-07 14:54,0.00,1518.98,1544.77,214,-141.99,nan,-22,1
1794059710,2026-11-07 14:55,0.00,1063.02,1088.81,214,-145.31,nan,-22,1
1794059770,2026-11-07 14:56,41.23,1063.02,1088.81,214,12.35,-0.45,-24,1
1794059830,2026-11-07 14:57,83.93,1039.66,1065.44,214,78.11,73.66,-23,1
1794059890,2026-11-07 14:58,0.00,1115.55,1141.33,214,-118.42,nan,-21,1
1794059951,2026-11-07 14:59,0.00,1063.02,1088.81,214,-145.31,nan,-22,1
1794060011,2026-11-07 15:00,0.00,1364.77,1390.55,214,-129.63,nan,-24,1
1794060071,2026-11-07 15:01,83.12,1033.47,1059.25,214,78.11,73.43,-25,1
1794060131,2026-11-07 15:02,0.00,1033.47,1059.25,214,-145.31,nan,-21,1
1794060191,2026-11-07 15:03,86.90,1063.02,1088.81,214,78.11,74.48,-24,1
1794060252,2026-11-07 15:04,0.00,1364.77,1390.55,214,-129.63,nan,-22,1
1794060312,2026-11-07 15:05,50.52,1518.98,1544.77,214,12.35,2.38,-24,1
1794060372,2026-11-07 15:06,0.00,1063.02,1088.81,214,-141.99,nan,-23,1
1794060432,2026-11-07 15:07,0.00,1063.02,1088.81,214,-145.31,nan,-24,1
1794060493,2026-11-07 15:08,86.90,1063.02,1088.81,214,78.11,74.48,-21,1
1794060553,2026-11-07 15:09,0.00,1518.98,1544.77,214,-129.63,nan,-23,1
1794060613,2026-11-07 15:10,0.00,1033.47,1059.25,214,-134.08,nan,-21,1
1794060674,2026-11-07 15:11,0.00,1063.02,1088.81,214,-129.63,nan,-24,1
1794060734,2026-11-07 15:12,0.00,1063.02,1088.81,214,-141.99,nan,-21,1
1794060794,2026-11-07 15:13,0.00,1039.66,1065.44,214,-129.63,nan,-23,1
1794060854,2026-11-07 15:14,100.00,1762.92,1788.70,214,78.11,77.82,-23,1
1794060915,2026-11-07 15:15,100.00,1729.02,1754.80,214,78.11,77.82,-23,1
1794060975,2026-11-07 15:16,0.00,1033.47,1059.25,214,-145.31,nan,-22,1
1794061035,2026-11-07 15:17,0.00,1518.98,1544.77,214,-118.42,nan,-25,1
1794061095,2026-11-07 15:18,0.00,1039.66,1065.44,214,-118.42,nan,-22,1
1794061156,2026-11-07 15:19,0.00,1364.77,1390.55,214,-145.31,nan,-24,1
1794061216,2026-11-07 15:20,86.90,1063.02,1088.81,214,78.11,74.48,-23,1
1794061276,2026-11-07 15:21,0.00,1518.98,1544.77,214,-129.63,nan,-24,1
1794061337,2026-11-07 15:22,86.90,1063.02,1088.81,214,78.11,74.48,-22,1
1794061397,2026-11-07 15:23,86.90,1063.02,1088.81,214,78.11,74.48,-22,1
1794061457,2026-11-07 15:24,0.00,1063.02,1088.81,214,-141.99,nan,-22,1
1794061517,2026-11-07 15:25,0.00,1039.66,1065.44,214,-129.63,nan,-25,1
1794061578,2026-11-07 15:26,0.00,1063.02,1088.81,214,-141.99,nan,-23,1
1794061638,2026-11-07 15:27,0.00,1033.47,1059.25,214,-129.63,nan,-23,1
1794061698,2026-11-07 15:28,0.00,1063.02,1088.81,214,-145.31,nan,-21,1
1794061759,2026-11-07 15:29,85.16,1438.53,1464.31,214,44.02,40.95,-24,1
1794061819,2026-11-07 15:30,0.00,1063.02,1088.81,214,-144.01,nan,-21,1
1794061879,2026-11-07 15:31,0.00,1336.10,1361.89,214,-129.63,nan,-21,1
1794061939,2026-11-07 15:32,0.00,1518.98,1544.77,214,-141.99,nan,-21,1
1794062000,2026-11-07 15:33,39.85,1033.47,1059.25,214,12.35,-0.91,-23,1
1794062060,2026-11-07 15:34,60.76,1033.47,1059.25,214,44.02,34.73,-23,1
1794062120,2026-11-07 15:35,0.00,1063.02,1088.81,214,-145.31,nan,-24,1
1794062181,2026-11-07 15:36,0.00,1033.47,1059.25,214,-145.31,nan,-24,1
1794062241,2026-11-07 15:37,0.00,1518.98,1544.77,214,-129.63,nan,-25,1
1794062301,2026-11-07 15:38,0.00,1438.53,1464.31,214,-144.01,nan,-23,1
1794062361,2026-11-07 15:39,0.00,1033.47,1059.25,214,-129.63,nan,-30,1
1794062422,2026-11-07 15:40,100.00,1063.02,1088.81,214,169.39,166.34,-21,1
1794062482,2026-11-07 15:41,100.00,1033.47,1059.25,214,169.09,166.05,-23,1
1794062542,2026-11-07 15:42,0.00,1518.98,1544.77,214,-87.10,nan,-22,1
1794062603,2026-11-07 15:43,0.00,1033.47,1059.25,214,-145.31,nan,-23,1
1794062663,2026-11-07 15:44,0.00,1729.02,1754.80,214,-145.31,nan,-24,1
1794062723,2026-11-07 15:45,0.00,1518.98,1544.77,214,-145.31,nan,-21,1
1794062783,2026-11-07 15:46,0.00,1033.47,1059.25,214,-129.63,nan,-22,1
1794062844,2026-11-07 15:47,44.47,1147.24,1173.02,214,12.35,0.60,-23,1
1794062904,2026-11-07 15:48,0.00,1364.77,1390.55,214,-145.31,nan,-22,1
1794062964,2026-11-07 15:49,0.00,1035.89,1061.68,214,-129.63,nan,-25,1
1794063025,2026-11-07 15:50,100.00,1364.77,1390.55,214,78.11,77.82,-24,1
1794063085,2026-11-07 15:51,0.00,1033.47,1059.25,214,-145.31,nan,-22,1
1794063145,2026-11-07 15:52,60.76,1033.47,1059.25,214,44.02,34.73,-21,1
1794063205,2026-11-07 15:53,0.00,1141.53,1167.32,214,-129.63,nan,-23,1
1794063266,2026-11-07 15:54,0.00,1028.32,1054.10,214,-145.31,nan,-22,1
1794063326,2026-11-07 15:55,0.00,1028.32,1054.10,214,-129.63,nan,-22,1
1794063386,2026-11-07 15:56,0.00,1754.27,1780.05,214,-145.31,nan,-23,1
1794063447,2026-11-07 15:57,0.00,1057.73,1083.51,214,-144.01,nan,-18,1
1794063507,2026-11-07 15:58,0.00,1754.27,1780.05,214,-129.63,nan,-22,1
1794063567,2026-11-07 15:59,0.00,1057.73,1083.51,214,-145.31,nan,-22,1
1794063627,2026-11-07 16:00,0.00,1028.32,1054.10,214,-134.08,nan,-24,1
1794063688,2026-11-07 16:01,41.23,1057.73,1083.51,214,12.35,-0.45,-23,1
1794063748,2026-11-07 16:02,0.00,1030.74,1056.52,214,-141.99,nan,-24,1
1794063808,2026-11-07 16:03,0.00,1057.73,1083.51,214,-129.63,nan,-23,1
1794063869,2026-11-07 16:04,0.00,1028.32,1054.10,214,-129.63,nan,-22,1
1794063929,2026-11-07 16:05,0.00,1511.48,1537.26,214,-129.63,nan,-23,1
1794063989,2026-11-07 16:06,0.00,1028.32,1054.10,214,-129.63,nan,-22,1
1794064049,2026-11-07 16:07,86.90,1057.73,1083.51,214,78.11,74.48,-23,1
1794064110,2026-11-07 16:08,0.00,1511.48,1537.26,214,-129.63,nan,-23,1
1794064170,2026-11-07 16:09,0.00,1028.32,1054.10,214,-129.63,nan,-23,1
1794064230,2026-11-07 16:10,0.00,1028.32,1054.10,214,-129.63,nan,-23,1
1794064290,2026-11-07 16:11,86.90,1057.73,1083.51,214,78.11,74.48,-23,1
1794064351,2026-11-07 16:12,0.00,1110.00,1135.78,214,-129.63,nan,-22,1
1794064411,2026-11-07 16:13,0.00,1431.41,1457.19,214,-87.10,nan,-23,1
1794064471,2026-11-07 16:14,0.00,1057.73,1083.51,214,-129.63,nan,-22,1
1794064531,2026-11-07 16:15,100.00,1358.00,1383.78,214,78.11,77.82,-24,1
1794064592,2026-11-07 16:16,100.00,1110.00,1135.78,214,169.39,166.34,-23,1
1794064652,2026-11-07 16:17,0.00,1057.73,1083.51,214,-145.31,nan,-22,1
1794064712,2026-11-07 16:18,0.00,1511.48,1537.26,214,-129.63,nan,-23,1
1794064772,2026-11-07 16:19,39.85,1028.32,1054.10,214,12.35,-0.91,-24,1
1794064833,2026-11-07 16:20,100.00,1079.25,1105.03,214,184.80,181.02,-22,1
1794064893,2026-11-07 16:21,0.00,1079.25,1105.03,214,-144.01,nan,-23,1
1794064953,2026-11-07 16:22,0.00,1028.32,1054.10,214,-145.31,nan,-23,1
1794065014,2026-11-07 16:23,100.00,1511.48,1537.26,214,78.11,77.82,-21,1
1794065074,2026-11-07 16:24,0.00,1358.00,1383.78,214,-129.63,nan,-24,1
1794065134,2026-11-07 16:25,83.12,1028.32,1054.10,214,78.11,73.43,-24,1
1794065194,2026-11-07 16:26,0.00,1049.31,1075.09,214,-129.63,nan,-22,1
1794065254,2026-11-07 16:27,0.00,1057.73,1083.51,214,-141.99,nan,-22,1
1794065315,2026-11-07 16:28,0.00,1358.00,1383.78,214,-129.63,nan,-24,1
1794065375,2026-11-07 16:29,0.00,1057.73,1083.51,214,-129.63,nan,-22,1
1794065435,2026-11-07 16:30,0.00,1028.32,1054.10,214,-129.63,nan,-21,1
1794065495,2026-11-07 16:31,0.00,1511.48,1537.26,214,-87.10,nan,-22,1
1794065556,2026-11-07 16:32,0.00,1057.73,1083.51,214,-129.63,nan,-25,1
1794065616,2026-11-07 16:33,0.00,1057.73,1083.51,214,-145.31,nan,-24,1
1794065676,2026-11-07 16:34,39.85,1028.32,1054.10,214,12.35,-0.91,-19,1
1794065737,2026-11-07 16:35,0.00,1511.48,1537.26,214,-118.42,nan,-23,1
1794065797,2026-11-07 16:36,0.00,1057.73,1083.51,214,-144.01,nan,-21,1
1794065857,2026-11-07 16:37,0.00,1028.32,1054.10,214,-145.31,nan,-24,1
1794065917,2026-11-07 16:38,100.00,1511.48,1537.26,214,78.11,77.82,-25,1
1794065978,2026-11-07 16:39,0.00,1431.41,1457.19,214,-129.63,nan,-21,1
1794066038,2026-11-07 16:40,0.00,1511.48,1537.26,214,-145.31,nan,-22,1
1794066098,2026-11-07 16:41,0.00,1110.00,1135.78,214,-129.63,nan,-21,1
1794066158,2026-11-07 16:42,83.12,1028.32,1054.10,214,78.11,73.43,-22,1
1794066219,2026-11-07 16:43,93.17,1110.00,1135.78,214,78.11,76.13,-21,1
1794066279,2026-11-07 16:44,86.90,1057.73,1083.51,214,78.11,74.48,-24,1
1794066339,2026-11-07 16:45,0.00,1057.73,1083.51,214,-129.63,nan,-24,1
1794066399,2026-11-07 16:46,0.00,1057.73,1083.51,214,-145.31,nan,-23,1
1794066460,2026-11-07 16:47,86.90,1057.73,1083.51,214,78.11,74.48,-25,1
1794066520,2026-11-07 16:48,100.00,1511.48,1537.26,214,78.11,77.82,-23,1
1794066580,2026-11-07 16:49,0.00,1028.32,1054.10,214,-145.31,nan,-21,1
1794066640,2026-11-07 16:50,31.73,1720.52,1746.31,214,-0.15,-14.98,-22,1
1794066700,2026-11-07 16:51,0.00,1511.48,1537.26,214,-129.63,nan,-24,1
1794066761,2026-11-07 16:52,0.00,1431.41,1457.19,214,-145.31,nan,-22,1
1794066821,2026-11-07 16:53,0.00,1358.00,1383.78,214,-129.63,nan,-23,1
1794066881,2026-11-07 16:54,0.00,1057.73,1083.51,214,-144.01,nan,-22,1
1794066942,2026-11-07 16:55,0.00,1511.48,1537.26,214,-129.63,nan,-24,1
1794067002,2026-11-07 16:56,0.00,1511.48,1537.26,214,-145.31,nan,-22,1
1794067062,2026-11-07 16:57,0.00,1057.73,1083.51,214,-129.63,nan,-24,1
1794067122,2026-11-07 16:58,83.12,1028.32,1054.10,214,78.11,73.43,-23,1
1794067183,2026-11-07 16:59,0.00,1034.48,1060.26,214,-145.31,nan,-21,1
1794067244,2026-11-07 17:00,100.00,1511.48,1537.26,214,78.11,77.82,-25,1
1794067304,2026-11-07 17:01,0.00,1057.73,1083.51,214,-145.31,nan,-23,1
1794067364,2026-11-07 17:02,100.00,1754.27,1780.05,214,184.80,181.02,-30,1
1794067425,2026-11-07 17:03,100.00,1358.00,1383.78,214,78.11,77.82,-22,1
1794067485,2026-11-07 17:04,0.00,1034.48,1060.26,214,-129.63,nan,-21,1
1794067545,2026-11-07 17:05,0.00,1023.18,1048.96,214,-129.63,nan,-25,1
1794067605,2026-11-07 17:06,86.90,1052.44,1078.22,214,78.11,74.48,-21,1
1794067666,2026-11-07 17:07,100.00,1424.29,1450.07,214,78.11,77.82,-23,1
1794067726,2026-11-07 17:08,0.00,1023.18,1048.96,214,-145.31,nan,-23,1
1794067786,2026-11-07 17:09,0.00,1424.29,1450.07,214,-129.63,nan,-23,1
1794067846,2026-11-07 17:10,35.56,1503.97,1529.76,214,-0.15,-13.59,-23,1
1794067907,2026-11-07 17:11,0.00,1351.24,1377.02,214,-129.63,nan,-24,1
1794067967,2026-11-07 17:12,0.00,1503.97,1529.76,214,-141.99,nan,-24,1
1794068027,2026-11-07 17:13,63.31,1052.44,1078.22,214,44.02,35.47,-24,1
1794068088,2026-11-07 17:14,0.00,1029.30,1055.09,214,-129.63,nan,-20,1
1794068148,2026-11-07 17:15,0.00,1424.29,1450.07,214,-144.01,nan,-21,1
1794068208,2026-11-07 17:16,39.85,1023.18,1048.96,214,12.35,-0.91,-21,1
1794068268,2026-11-07 17:17,0.00,1503.97,1529.76,214,-129.63,nan,-23,1
1794068329,2026-11-07 17:18,100.00,1712.03,1737.81,214,184.80,181.02,-23,1
1794068389,2026-11-07 17:19,0.00,1025.58,1051.36,214,-129.63,nan,-25,1
1794068449,2026-11-07 17:20,0.00,1023.18,1048.96,214,-129.63,nan,-21,1
1794068510,2026-11-07 17:21,100.00,1712.03,1737.81,214,78.11,77.82,-24,1
1794068570,2026-11-07 17:22,100.00,1424.29,1450.07,214,184.80,181.02,-24,1
1794068630,2026-11-07 17:23,0.00,1503.97,1529.76,214,-129.63,nan,-20,1
1794068690,2026-11-07 17:24,83.12,1023.18,1048.96,214,78.11,73.43,-23,1
1794068751,2026-11-07 17:25,0.00,1052.44,1078.22,214,-129.63,nan,-21,1
1794068811,2026-11-07 17:26,0.00,1052.44,1078.22,214,-129.63,nan,-23,1
1794068932,2026-11-07 17:28,0.00,1052.44,1078.22,214,-129.63,nan,-22,1
1794068992,2026-11-07 17:29,0.00,1052.44,1078.22,214,-129.63,nan,-23,1
1794069052,2026-11-07 17:30,0.00,1023.18,1048.96,214,-129.63,nan,-24,1
1794069112,2026-11-07 17:31,86.90,1052.44,1078.22,214,78.11,74.48,-23,1
1794069172,2026-11-07 17:32,0.00,1052.44,1078.22,214,-145.31,nan,-23,1
1794069232,2026-11-07 17:33,0.00,1503.97,1529.76,214,-145.31,nan,-21,1
1794069292,2026-11-07 17:34,83.12,1023.18,1048.96,214,78.11,73.43,-23,1
1794069352,2026-11-07 17:35,0.00,1023.18,1048.96,214,-144.01,nan,-23,1
1794069412,2026-11-07 17:36,0.00,1424.29,1450.07,214,-145.31,nan,-22,1
1794069473,2026-11-07 17:37,0.00,1073.85,1099.64,214,-129.63,nan,-22,1
1794069533,2026-11-07 17:38,0.00,1503.97,1529.76,214,-145.31,nan,-22,1
1794069593,2026-11-07 17:39,86.90,1052.44,1078.22,214,78.11,74.48,-22,1
1794069653,2026-11-07 17:40,0.00,1029.30,1055.09,214,-145.31,nan,-23,1
1794069713,2026-11-07 17:41,0.00,1052.44,1078.22,214,-141.99,nan,-24,1
1794069773,2026-11-07 17:42,100.00,1503.97,1529.76,214,78.11,77.82,-24,1
1794069833,2026-11-07 17:43,0.00,1052.44,1078.22,214,-144.01,nan,-22,1
1794069893,2026-11-07 17:44,86.90,1052.44,1078.22,214,78.11,74.48,-23,1
1794069953,2026-11-07 17:45,0.00,1052.44,1078.22,214,-145.31,nan,-24,1
1794070013,2026-11-07 17:46,0.00,1052.44,1078.22,214,-129.63,nan,-23,1
1794070074,2026-11-07 17:47,0.00,1023.18,1048.96,214,-144.01,nan,-23,1
1794070134,2026-11-07 17:48,0.00,1029.30,1055.09,214,-145.31,nan,-24,1
1794070194,2026-11-07 17:49,0.00,1351.24,1377.02,214,-129.63,nan,-23,1
1794070254,2026-11-07 17:50,0.00,1052.44,1078.22,214,-118.42,nan,-21,1
1794070314,2026-11-07 17:51,86.90,1052.44,1078.22,214,78.11,74.48,-22,1
1794070374,2026-11-07 17:52,0.00,1503.97,1529.76,214,-145.31,nan,-23,1
1794070434,2026-11-07 17:53,0.00,1029.30,1055.09,214,-129.63,nan,-21,1
1794070494,2026-11-07 17:54,0.00,1052.44,1078.22,214,-129.63,nan,-23,1
1794070554,2026-11-07 17:55,0.00,1023.18,1048.96,214,-129.63,nan,-22,1
1794070615,2026-11-07 17:56,86.90,1052.44,1078.22,214,78.11,74.48,-22,1
1794070675,2026-11-07 17:57,0.00,1712.03,1737.81,214,-145.31,nan,-23,1
1794070735,2026-11-07 17:58,0.00,1052.44,1078.22,214,-141.99,nan,-21,1
1794070795,2026-11-07 17:59,0.00,1745.63,1771.41,214,-145.31,nan,-24,1
1794070855,2026-11-07 18:00,0.00,1052.44,1078.22,214,-145.31,nan,-23,1
1794070915,2026-11-07 18:01,83.93,1029.30,1055.09,214,78.11,73.66,-23,1
1794070975,2026-11-07 18:02,86.90,1052.44,1078.22,214,78.11,74.48,-23,1
1794071035,2026-11-07 18:03,0.00,1052.44,1078.22,214,-129.63,nan,-22,1
1794071096,2026-11-07 18:04,83.12,1023.18,1048.96,214,78.11,73.43,-21,1
1794071156,2026-11-07 18:05,0.00,1023.18,1048.96,214,-145.31,nan,-19,1
1794071216,2026-11-07 18:06,86.90,1052.44,1078.22,214,78.11,74.48,-22,1
1794071276,2026-11-07 18:07,0.00,1712.03,1737.81,214,-129.63,nan,-23,1
1794071336,2026-11-07 18:08,0.00,1503.97,1529.76,214,-145.31,nan,-24,1
1794071396,2026-11-07 18:09,0.00,1023.18,1048.96,214,-129.63,nan,-23,1
1794071456,2026-11-07 18:10,0.00,1023.18,1048.96,214,-87.10,nan,-23,1
1794071516,2026-11-07 18:11,0.00,1052.44,1078.22,214,-145.31,nan,-23,1
1794071576,2026-11-07 18:12,0.00,1023.18,1048.96,214,-129.63,nan,-24,1
1794071637,2026-11-07 18:13,0.00,1052.44,1078.22,214,-129.63,nan,-24,1
1794071697,2026-11-07 18:14,0.00,1029.30,1055.09,214,-145.31,nan,-23,1
1794071757,2026-11-07 18:15,0.00,1052.44,1078.22,214,-145.31,nan,-24,1
1794071817,2026-11-07 18:16,0.00,1047.15,1072.93,214,-129.63,nan,-23,1
1794071877,2026-11-07 18:17,49.36,1344.47,1370.26,214,12.35,2.05,-22,1
1794071937,2026-11-07 18:18,0.00,1047.15,1072.93,214,-102.76,nan,-23,1
1794071997,2026-11-07 18:19,0.00,1018.03,1043.82,214,-129.63,nan,-24,1
1794072057,2026-11-07 18:20,83.12,1018.03,1043.82,214,78.11,73.43,-25,1
1794072117,2026-11-07 18:21,0.00,1047.15,1072.93,214,-145.31,nan,-23,1
1794072177,2026-11-07 18:22,0.00,1047.15,1072.93,214,-134.08,nan,-24,1
1794072238,2026-11-07 18:23,0.00,1344.47,1370.26,214,-145.31,nan,-23,1
1794072298,2026-11-07 18:24,0.00,1047.15,1072.93,214,-129.63,nan,-20,1
1794072358,2026-11-07 18:25,0.00,1047.15,1072.93,214,-145.31,nan,-23,1
1794072418,2026-11-07 18:26,0.00,1344.47,1370.26,214,-129.63,nan,-24,1
1794072478,2026-11-07 18:27,0.00,1018.03,1043.82,214,-129.63,nan,-25,1
1794072538,2026-11-07 18:28,0.00,1496.47,1522.25,214,-141.99,nan,-22,1
1794072598,2026-11-07 18:29,100.00,1496.47,1522.25,214,78.11,77.82,-25,1
1794072658,2026-11-07 18:30,0.00,1047.15,1072.93,214,-87.10,nan,-25,1
1794072718,2026-11-07 18:31,0.00,1018.03,1043.82,214,-145.31,nan,-22,1
1794072778,2026-11-07 18:32,86.90,1047.15,1072.93,214,78.11,74.48,-23,1
1794072839,2026-11-07 18:33,0.00,1018.03,1043.82,214,-129.63,nan,-23,1
1794072899,2026-11-07 18:34,88.10,1496.47,1522.25,214,44.02,41.59,-24,1
1794072959,2026-11-07 18:35,49.40,1703.54,1729.33,214,12.35,2.06,-23,1
1794073019,2026-11-07 18:36,0.00,1024.13,1049.91,214,-129.63,nan,-24,1
1794073079,2026-11-07 18:37,0.00,1047.15,1072.93,214,-145.31,nan,-23,1
1794073139,2026-11-07 18:38,0.00,1018.03,1043.82,214,-129.63,nan,-21,1
1794073199,2026-11-07 18:39,0.00,1024.13,1049.91,214,-134.08,nan,-23,1
1794073259,2026-11-07 18:40,0.00,1047.15,1072.93,214,-129.63,nan,-24,1
1794073319,2026-11-07 18:41,39.85,1018.03,1043.82,214,12.35,-0.91,-24,1
1794073380,2026-11-07 18:43,0.00,1047.15,1072.93,214,-141.99,nan,-22,1
1794073440,2026-11-07 18:44,0.00,1047.15,1072.93,214,-145.31,nan,-24,1
1794073500,2026-11-07 18:45,0.00,1047.15,1072.93,214,-129.63,nan,-24,1
1794073560,2026-11-07 18:46,41.23,1047.15,1072.93,214,12.35,-0.45,-23,1
1794073620,2026-11-07 18:47,100.00,1047.15,1072.93,214,169.39,166.34,-23,1
1794073680,2026-11-07 18:48,86.90,1047.15,1072.93,214,78.11,74.48,-23,1
1794073740,2026-11-07 18:49,0.00,1047.15,1072.93,214,-145.31,nan,-23,1
1794073800,2026-11-07 18:50,0.00,1018.03,1043.82,214,-102.76,nan,-25,1
1794073860,2026-11-07 18:51,0.00,1496.47,1522.25,214,-129.63,nan,-23,1
1794073920,2026-11-07 18:52,0.00,1018.03,1043.82,214,-145.31,nan,-23,1
1794073981,2026-11-07 18:53,63.31,1047.15,1072.93,214,44.02,35.47,-23,1
1794074041,2026-11-07 18:54,0.00,1130.12,1155.91,214,-129.63,nan,-22,1
1794074101,2026-11-07 18:55,0.00,1018.03,1043.82,214,-145.31,nan,-22,1
1794074161,2026-11-07 18:56,0.00,1496.47,1522.25,214,-102.76,nan,-24,1
1794074221,2026-11-07 18:57,0.00,1417.17,1442.95,214,-129.63,nan,-23,1
1794074281,2026-11-07 18:58,0.00,1417.17,1442.95,214,-145.31,nan,-20,1
1794074341,2026-11-07 18:59,0.00,1047.15,1072.93,214,-145.31,nan,-21,1
1794074401,2026-11-07 19:00,0.00,1047.15,1072.93,214,-145.31,nan,-25,1
1794074461,2026-11-07 19:01,0.00,1344.47,1370.26,214,-129.63,nan,-24,1
1794074521,2026-11-07 19:02,86.90,1047.15,1072.93,214,78.11,74.48,-22,1
1794074582,2026-11-07 19:03,0.00,1344.47,1370.26,214,-145.31,nan,-24,1
1794074642,2026-11-07 19:04,88.10,1496.47,1522.25,214,44.02,41.59,-22,1
1794074702,2026-11-07 19:05,50.52,1496.47,1522.25,214,12.35,2.38,-23,1
1794074763,2026-11-07 19:06,63.31,1047.15,1072.93,214,44.02,35.47,-23,1
1794074823,2026-11-07 19:07,0.00,1047.15,1072.93,214,-129.63,nan,-24,1
1794074884,2026-11-07 19:08,0.00,1047.15,1072.93,214,-145.31,nan,-22,1
1794074944,2026-11-07 19:09,0.00,1736.98,1762.76,214,-145.31,nan,-24,1
1794075004,2026-11-07 19:10,0.00,1018.03,1043.82,214,-129.63,nan,-23,1
1794075064,2026-11-07 19:11,0.00,1496.47,1522.25,214,-141.99,nan,-21,1
1794075125,2026-11-07 19:12,0.00,1038.81,1064.59,214,-145.31,nan,-24,1
1794075185,2026-11-07 19:13,100.00,1344.47,1370.26,214,78.11,77.82,-22,1
1794075245,2026-11-07 19:14,0.00,1038.81,1064.59,214,-129.63,nan,-23,1
1794075306,2026-11-07 19:15,0.00,1018.03,1043.82,214,-145.31,nan,-22,1
1794075366,2026-11-07 19:16,0.00,1018.03,1043.82,214,-102.76,nan,-25,1
1794075426,2026-11-07 19:17,0.00,1047.15,1072.93,214,-129.63,nan,-22,1
1794075486,2026-11-07 19:18,100.00,1047.15,1072.93,214,169.09,166.05,-22,1
1794075547,2026-11-07 19:19,0.00,1344.47,1370.26,214,-129.63,nan,-24,1
1794075607,2026-11-07 19:20,0.00,1047.15,1072.93,214,-129.63,nan,-22,1
1794075667,2026-11-07 19:21,0.00,1047.15,1072.93,214,-129.63,nan,-23,1
1794075728,2026-11-07 19:22,0.00,1018.03,1043.82,214,-141.99,nan,-23,1
1794075788,2026-11-07 19:23,0.00,1496.47,1522.25,214,-141.99,nan,-23,1
1794075848,2026-11-07 19:24,0.00,1024.13,1049.91,214,-129.63,nan,-22,1
1794075908,2026-11-07 19:25,0.00,1496.47,1522.25,214,-145.31,nan,-22,1
1794075969,2026-11-07 19:26,0.00,1496.47,1522.25,214,-87.10,nan,-20,1
1794076029,2026-11-07 19:27,0.00,1047.15,1072.93,214,-129.63,nan,-25,1
1794076089,2026-11-07 19:28,86.90,1041.86,1067.64,214,78.11,74.48,-22,1
1794076149,2026-11-07 19:29,0.00,1041.86,1067.64,214,-145.31,nan,-23,1
1794076210,2026-11-07 19:30,0.00,1012.89,1038.67,214,-145.31,nan,-22,1
1794076270,2026-11-07 19:31,0.00,1012.89,1038.67,214,-145.31,nan,-24,1
1794076330,2026-11-07 19:32,60.76,1012.89,1038.67,214,44.02,34.73,-22,1
1794076390,2026-11-07 19:33,63.31,1041.86,1067.64,214,44.02,35.47,-25,1
1794076451,2026-11-07 19:34,0.00,1033.56,1059.35,214,-129.63,nan,-20,1
1794076511,2026-11-07 19:35,0.00,1012.89,1038.67,214,-129.63,nan,-22,1
1794076571,2026-11-07 19:36,0.00,1337.71,1363.49,214,-129.63,nan,-20,1
1794076631,2026-11-07 19:37,0.00,1410.05,1435.83,214,-129.63,nan,-24,1
1794076692,2026-11-07 19:38,0.00,1488.97,1514.75,214,-145.31,nan,-22,1
1794076752,2026-11-07 19:39,100.00,1488.97,1514.75,214,169.09,166.05,-21,1
1794076812,2026-11-07 19:40,50.52,1488.97,1514.75,214,12.35,2.38,-23,1
1794076873,2026-11-07 19:41,0.00,1018.96,1044.74,214,-129.63,nan,-24,1
1794076933,2026-11-07 19:42,100.00,1488.97,1514.75,214,78.11,77.82,-22,1
1794076993,2026-11-07 19:43,0.00,1041.86,1067.64,214,-129.63,nan,-21,1
1794077053,2026-11-07 19:44,100.00,1488.97,1514.75,214,169.09,166.05,-22,1
1794077114,2026-11-07 19:45,0.00,1012.89,1038.67,214,-145.31,nan,-22,1
1794077174,2026-11-07 19:46,100.00,1488.97,1514.75,214,78.11,77.82,-22,1
1794077234,2026-11-07 19:47,0.00,1488.97,1514.75,214,-129.63,nan,-24,1
1794077294,2026-11-07 19:48,83.44,1015.27,1041.05,214,78.11,73.52,-22,1
1794077355,2026-11-07 19:49,0.00,1012.89,1038.67,214,-145.31,nan,-23,1
1794077415,2026-11-07 19:50,83.93,1018.96,1044.74,214,78.11,73.66,-23,1
1794077475,2026-11-07 19:51,0.00,1488.97,1514.75,214,-141.99,nan,-24,1
1794077536,2026-11-07 19:52,0.00,1018.96,1044.74,214,-145.31,nan,-23,1
1794077596,2026-11-07 19:53,100.00,1337.71,1363.49,214,78.11,77.82,-23,1
1794077656,2026-11-07 19:54,0.00,1041.86,1067.64,214,-145.31,nan,-25,1
1794077717,2026-11-07 19:55,0.00,1041.86,1067.64,214,-129.63,nan,-23,1
1794077777,2026-11-07 19:56,0.00,1488.97,1514.75,214,-145.31,nan,-22,1
1794077837,2026-11-07 19:57,0.00,1012.89,1038.67,214,-129.63,nan,-23,1
1794077897,2026-11-07 19:58,0.00,1018.96,1044.74,214,-129.63,nan,-23,1
1794077957,2026-11-07 19:59,0.00,1695.05,1720.84,214,-129.63,nan,-22,1
1794078018,2026-11-07 20:00,0.00,1041.86,1067.64,214,-145.31,nan,-21,1
1794078078,2026-11-07 20:01,0.00,1410.05,1435.83,214,-102.76,nan,-21,1
1794078138,2026-11-07 20:02,0.00,1041.86,1067.64,214,-129.63,nan,-21,1
1794078259,2026-11-07 20:04,0.00,1337.71,1363.49,214,-141.99,nan,-22,1
1794078319,2026-11-07 20:05,0.00,1728.34,1754.12,214,-118.42,nan,-22,1
1794078379,2026-11-07 20:06,100.00,1488.97,1514.75,214,78.11,77.82,-23,1
1794078440,2026-11-07 20:07,0.00,1041.86,1067.64,214,-129.63,nan,-23,1
1794078500,2026-11-07 20:08,0.00,1015.27,1041.05,214,-129.63,nan,-20,1
1794078560,2026-11-07 20:09,0.00,1041.86,1067.64,214,-145.31,nan,-23,1
1794078621,2026-11-07 20:10,0.00,1041.86,1067.64,214,-129.63,nan,-23,1
1794078681,2026-11-07 20:11,0.00,1041.86,1067.64,214,-129.63,nan,-22,1
1794078741,2026-11-07 20:12,0.00,1041.86,1067.64,214,-145.31,nan,-24,1
1794078801,2026-11-07 20:13,0.00,1041.86,1067.64,214,-129.63,nan,-23,1
1794078861,2026-11-07 20:14,0.00,1410.05,1435.83,214,-102.76,nan,-24,1
1794078922,2026-11-07 20:15,100.00,1488.97,1514.75,214,78.11,77.82,-22,1
1794078982,2026-11-07 20:16,86.90,1041.86,1067.64,214,78.11,74.48,-23,1
1794079042,2026-11-07 20:17,0.00,1041.86,1067.64,214,-145.31,nan,-23,1
1794079102,2026-11-07 20:18,0.00,1012.89,1038.67,214,-129.63,nan,-25,1
1794079163,2026-11-07 20:19,83.12,1012.89,1038.67,214,78.11,73.43,-23,1
1794079223,2026-11-07 20:20,83.93,1018.96,1044.74,214,78.11,73.66,-21,1
1794079283,2026-11-07 20:21,0.00,1012.89,1038.67,214,-129.63,nan,-23,1
1794079344,2026-11-07 20:22,0.00,1018.96,1044.74,214,-118.42,nan,-24,1
1794079404,2026-11-07 20:23,0.00,1012.89,1038.67,214,-129.63,nan,-23,1
1794079464,2026-11-07 20:24,0.00,1012.89,1038.67,214,-129.63,nan,-23,1
1794079524,2026-11-07 20:25,83.12,1012.89,1038.67,214,78.11,73.43,-22,1
1794079585,2026-11-07 20:26,0.00,1012.89,1038.67,214,-129.63,nan,-23,1
1794079645,2026-11-07 20:27,83.12,1012.89,1038.67,214,78.11,73.43,-23,1
1794079705,2026-11-07 20:28,0.00,1041.86,1067.64,214,-145.31,nan,-22,1
1794079765,2026-11-07 20:29,86.90,1041.86,1067.64,214,78.11,74.48,-22,1
1794079826,2026-11-07 20:30,0.00,1488.97,1514.75,214,-129.63,nan,-23,1
1794079886,2026-11-07 20:31,0.00,1012.89,1038.67,214,-87.10,nan,-24,1
1794079946,2026-11-07 20:32,49.36,1337.71,1363.49,214,12.35,2.05,-24,1
1794080006,2026-11-07 20:33,0.00,1012.89,1038.67,214,-129.63,nan,-24,1
1794080067,2026-11-07 20:34,0.00,1041.86,1067.64,214,-129.63,nan,-25,1
1794080127,2026-11-07 20:35,50.52,1488.97,1514.75,214,12.35,2.38,-20,1
1794080187,2026-11-07 20:36,0.00,1012.89,1038.67,214,-145.31,nan,-22,1
1794080247,2026-11-07 20:37,0.00,1695.05,1720.84,214,-129.63,nan,-24,1
1794080308,2026-11-07 20:38,0.00,1093.35,1119.14,214,-129.63,nan,-24,1
1794080368,2026-11-07 20:39,86.90,1041.86,1067.64,214,78.11,74.48,-23,1
1794080428,2026-11-07 20:40,93.17,1087.80,1113.59,214,78.11,76.13,-25,1
1794080488,2026-11-07 20:41,0.00,1036.57,1062.35,214,-129.63,nan,-22,1
1794080549,2026-11-07 20:42,0.00,1036.57,1062.35,214,-129.63,nan,-24,1
1794080609,2026-11-07 20:43,0.00,1036.57,1062.35,214,-129.63,nan,-25,1
1794080669,2026-11-07 20:44,100.00,1028.32,1054.10,214,169.09,166.05,-25,1
1794080729,2026-11-07 20:45,83.12,1007.75,1033.53,214,78.11,73.43,-23,1
1794080790,2026-11-07 20:46,0.00,1036.57,1062.35,214,-129.63,nan,-24,1
1794080850,2026-11-07 20:47,0.00,1481.47,1507.25,214,-129.63,nan,-21,1
1794080910,2026-11-07 20:48,0.00,1036.57,1062.35,214,-141.99,nan,-22,1
1794080970,2026-11-07 20:49,41.23,1036.57,1062.35,214,12.35,-0.45,-21,1
1794081031,2026-11-07 20:50,41.23,1036.57,1062.35,214,12.35,-0.45,-24,1
1794081091,2026-11-07 20:51,40.15,1013.78,1039.56,214,12.35,-0.81,-22,1
1794081151,2026-11-07 20:52,0.00,1007.75,1033.53,214,-129.63,nan,-22,1
1794081211,2026-11-07 20:53,0.00,1402.93,1428.72,214,-129.63,nan,-21,1
1794081272,2026-11-07 20:54,0.00,1330.95,1356.73,214,-144.01,nan,-24,1
1794081332,2026-11-07 20:55,83.12,1007.75,1033.53,214,78.11,73.43,-21,1
1794081392,2026-11-07 20:56,0.00,1036.57,1062.35,214,-129.63,nan,-22,1
1794081452,2026-11-07 20:57,60.76,1007.75,1033.53,214,44.02,34.73,-23,1
1794081512,2026-11-07 20:58,0.00,1036.57,1062.35,214,-129.63,nan,-24,1
1794081633,2026-11-07 21:00,83.12,1007.75,1033.53,214,78.11,73.43,-23,1
1794081693,2026-11-07 21:01,0.00,1036.57,1062.35,214,-145.31,nan,-23,1
1794081754,2026-11-07 21:02,0.00,1007.75,1033.53,214,-145.31,nan,-23,1
1794081816,2026-11-07 21:03,0.00,1036.57,1062.35,214,-145.31,nan,-21,1
1794081877,2026-11-07 21:04,0.00,1007.75,1033.53,214,-145.31,nan,-23,1
1794081937,2026-11-07 21:05,86.90,1036.57,1062.35,214,78.11,74.48,-22,1
1794081997,2026-11-07 21:06,0.00,1007.75,1033.53,214,-145.31,nan,-23,1
1794082058,2026-11-07 21:07,0.00,1036.57,1062.35,214,-145.31,nan,-22,1
1794082118,2026-11-07 21:08,41.23,1036.57,1062.35,214,12.35,-0.45,-23,1
1794082238,2026-11-07 21:10,83.12,1007.75,1033.53,214,78.11,73.43,-23,1
1794082299,2026-11-07 21:11,0.00,1330.95,1356.73,214,-141.99,nan,-24,1
1794082359,2026-11-07 21:12,41.23,1036.57,1062.35,214,12.35,-0.45,-24,1
1794082419,2026-11-07 21:13,0.00,1481.47,1507.25,214,-144.01,nan,-23,1
1794082480,2026-11-07 21:14,83.12,1007.75,1033.53,214,78.11,73.43,-23,1
1794082540,2026-11-07 21:15,50.52,1481.47,1507.25,214,12.35,2.38,-21,1
1794082600,2026-11-07 21:16,41.23,1036.57,1062.35,214,12.35,-0.45,-22,1
1794082660,2026-11-07 21:17,88.10,1481.47,1507.25,214,44.02,41.59,-21,1
1794082721,2026-11-07 21:18,0.00,1007.75,1033.53,214,-145.31,nan,-21,1
1794082781,2026-11-07 21:19,0.00,1036.57,1062.35,214,-145.31,nan,-20,1
1794082841,2026-11-07 21:20,0.00,1007.75,1033.53,214,-145.31,nan,-23,1
1794082902,2026-11-07 21:21,0.00,1036.57,1062.35,214,-129.63,nan,-22,1
1794082962,2026-11-07 21:22,0.00,1330.95,1356.73,214,-141.99,nan,-23,1
1794083022,2026-11-07 21:23,86.90,1036.57,1062.35,214,78.11,74.48,-20,1
1794083082,2026-11-07 21:24,86.90,1036.57,1062.35,214,78.11,74.48,-21,1
1794083143,2026-11-07 21:25,0.00,1481.47,1507.25,214,-141.99,nan,-23,1
1794083203,2026-11-07 21:26,0.00,1013.78,1039.56,214,-141.99,nan,-22,1
1794083263,2026-11-07 21:27,0.00,1036.57,1062.35,214,-129.63,nan,-23,1
1794083324,2026-11-07 21:28,86.90,1036.57,1062.35,214,78.11,74.48,-20,1
1794083384,2026-11-07 21:29,83.93,1013.78,1039.56,214,78.11,73.66,-22,1
1794083444,2026-11-07 21:30,0.00,1036.57,1062.35,214,-102.76,nan,-20,1
1794083504,2026-11-07 21:31,0.00,1330.95,1356.73,214,-145.31,nan,-24,1
1794083565,2026-11-07 21:32,0.00,1028.32,1054.10,214,-145.31,nan,-23,1
1794083625,2026-11-07 21:33,0.00,1686.57,1712.35,214,-129.63,nan,-23,1
1794083685,2026-11-07 21:34,0.00,1036.57,1062.35,214,-129.63,nan,-23,1
1794083746,2026-11-07 21:35,0.00,1719.70,1745.48,214,-134.08,nan,-21,1
1794083806,2026-11-07 21:36,0.00,1007.75,1033.53,214,-129.63,nan,-24,1
1794083866,2026-11-07 21:37,0.00,1686.57,1712.35,214,-129.63,nan,-23,1
1794083926,2026-11-07 21:38,83.12,1007.75,1033.53,214,78.11,73.43,-24,1
1794083987,2026-11-07 21:39,0.00,1036.57,1062.35,214,-145.31,nan,-23,1
1794084047,2026-11-07 21:40,86.90,1036.57,1062.35,214,78.11,74.48,-23,1
1794084107,2026-11-07 21:41,0.00,1087.80,1113.59,214,-145.31,nan,-21,1
1794084168,2026-11-07 21:42,60.76,1007.75,1033.53,214,44.02,34.73,-22,1
1794084228,2026-11-07 21:43,86.90,1036.57,1062.35,214,78.11,74.48,-22,1
1794084288,2026-11-07 21:44,93.17,1087.80,1113.59,214,78.11,76.13,-22,1
1794084348,2026-11-07 21:45,0.00,1036.57,1062.35,214,-129.63,nan,-22,1
1794084409,2026-11-07 21:46,0.00,1013.78,1039.56,214,-129.63,nan,-23,1
1794084469,2026-11-07 21:47,0.00,1007.75,1033.53,214,-141.99,nan,-24,1
1794084529,2026-11-07 21:48,0.00,1010.11,1035.90,214,-129.63,nan,-22,1
1794084589,2026-11-07 21:49,0.00,1036.57,1062.35,214,-144.01,nan,-22,1
1794084650,2026-11-07 21:50,0.00,1057.67,1083.45,214,-129.63,nan,-23,1
1794084710,2026-11-07 21:51,0.00,1031.28,1057.07,214,-129.63,nan,-23,1
1794084770,2026-11-07 21:52,0.00,1002.60,1028.39,214,-144.01,nan,-23,1
1794084831,2026-11-07 21:53,41.23,1031.28,1057.07,214,12.35,-0.45,-21,1
1794084891,2026-11-07 21:54,83.12,1002.60,1028.39,214,78.11,73.43,-24,1
1794084951,2026-11-07 21:55,0.00,1324.19,1349.97,214,-129.63,nan,-23,1
1794085011,2026-11-07 21:56,0.00,1395.82,1421.60,214,-129.63,nan,-24,1
1794085072,2026-11-07 21:57,100.00,1296.35,1322.14,214,78.11,77.82,-23,1
1794085132,2026-11-07 21:58,0.00,1031.28,1057.07,214,-102.76,nan,-23,1
1794085192,2026-11-07 21:59,83.12,1002.60,1028.39,214,78.11,73.43,-22,1
1794085252,2026-11-07 22:00,0.00,1002.60,1028.39,214,-144.01,nan,-22,1
1794085313,2026-11-07 22:01,0.00,1031.28,1057.07,214,-145.31,nan,-25,1
1794085373,2026-11-07 22:02,39.85,1002.60,1028.39,214,12.35,-0.91,-22,1
1794085433,2026-11-07 22:03,100.00,1473.97,1499.75,214,78.11,77.82,-24,1
1794085493,2026-11-07 22:04,100.00,1473.97,1499.75,214,78.11,77.82,-22,1
1794085553,2026-11-07 22:05,0.00,1031.28,1057.07,214,-145.31,nan,-24,1
1794085613,2026-11-07 22:06,83.12,1002.60,1028.39,214,78.11,73.43,-21,1
1794085673,2026-11-07 22:07,0.00,1473.97,1499.75,214,-129.63,nan,-23,1
1794085733,2026-11-07 22:08,0.00,1711.06,1736.84,214,-129.63,nan,-24,1
1794085793,2026-11-07 22:09,49.36,1324.19,1349.97,214,12.35,2.05,-22,1
1794085853,2026-11-07 22:10,0.00,1023.07,1048.85,214,-129.63,nan,-22,1
1794085914,2026-11-07 22:11,0.00,1002.60,1028.39,214,-145.31,nan,-22,1
1794085974,2026-11-07 22:12,0.00,1473.97,1499.75,214,-129.63,nan,-23,1
1794086034,2026-11-07 22:13,0.00,1473.97,1499.75,214,-129.63,nan,-24,1
1794086094,2026-11-07 22:14,0.00,1473.97,1499.75,214,-141.99,nan,-21,1
1794086154,2026-11-07 22:15,100.00,1473.97,1499.75,214,78.11,77.82,-24,1
1794086214,2026-11-07 22:16,100.00,1031.28,1057.07,214,169.09,166.05,-21,1
1794086274,2026-11-07 22:17,0.00,1031.28,1057.07,214,-129.63,nan,-21,1
1794086334,2026-11-07 22:18,0.00,1473.97,1499.75,214,-145.31,nan,-23,1
1794086395,2026-11-07 22:19,83.12,1002.60,1028.39,214,78.11,73.43,-23,1
1794086455,2026-11-07 22:20,41.23,1031.28,1057.07,214,12.35,-0.45,-22,1
1794086515,2026-11-07 22:21,0.00,1473.97,1499.75,214,-145.31,nan,-22,1
1794086575,2026-11-07 22:22,0.00,1031.28,1057.07,214,-87.10,nan,-23,1
1794086635,2026-11-07 22:23,0.00,1031.28,1057.07,214,-145.31,nan,-24,1
1794086695,2026-11-07 22:24,50.52,1473.97,1499.75,214,12.35,2.38,-20,1
1794086755,2026-11-07 22:25,0.00,1031.28,1057.07,214,-129.63,nan,-22,1
1794086815,2026-11-07 22:26,0.00,1324.19,1349.97,214,-145.31,nan,-24,1
1794086875,2026-11-07 22:27,0.00,1031.28,1057.07,214,-129.63,nan,-23,1
1794086936,2026-11-07 22:28,100.00,1473.97,1499.75,214,78.11,77.82,-22,1
1794086996,2026-11-07 22:29,0.00,1678.08,1703.87,214,-118.42,nan,-18,1
1794087056,2026-11-07 22:30,0.00,1473.97,1499.75,214,-129.63,nan,-24,1
1794087116,2026-11-07 22:31,0.00,1473.97,1499.75,214,-129.63,nan,-22,1
1794087176,2026-11-07 22:32,41.23,1031.28,1057.07,214,12.35,-0.45,-23,1
1794087236,2026-11-07 22:33,39.97,1004.96,1030.74,214,12.35,-0.87,-24,1
1794087296,2026-11-07 22:34,0.00,1008.61,1034.39,214,-144.01,nan,-22,1
1794087356,2026-11-07 22:35,0.00,1113.02,1138.80,214,-129.63,nan,-22,1
1794087416,2026-11-07 22:36,0.00,1113.02,1138.80,214,-129.63,nan,-23,1
1794087476,2026-11-07 22:37,100.00,1031.28,1057.07,214,169.09,166.05,-22,1
1794087536,2026-11-07 22:38,0.00,1031.28,1057.07,214,-129.63,nan,-24,1
1794087597,2026-11-07 22:39,0.00,1002.60,1028.39,214,-129.63,nan,-24,1
1794087657,2026-11-07 22:40,0.00,1002.60,1028.39,214,-129.63,nan,-22,1
1794087717,2026-11-07 22:41,100.00,1473.97,1499.75,214,78.11,77.82,-23,1
1794087777,2026-11-07 22:42,0.00,1031.28,1057.07,214,-145.31,nan,-24,1
1794087837,2026-11-07 22:43,0.00,1004.96,1030.74,214,-129.63,nan,-22,1
1794087897,2026-11-07 22:44,0.00,1678.08,1703.87,214,-129.63,nan,-20,1
1794087957,2026-11-07 22:45,0.00,1031.28,1057.07,214,-87.10,nan,-24,1
1794088017,2026-11-07 22:46,86.90,1031.28,1057.07,214,78.11,74.48,-23,1
1794088077,2026-11-07 22:47,0.00,1473.97,1499.75,214,-129.63,nan,-22,1
1794088138,2026-11-07 22:48,83.12,1002.60,1028.39,214,78.11,73.43,-23,1
1794088198,2026-11-07 22:49,0.00,1031.28,1057.07,214,-145.31,nan,-21,1
1794088258,2026-11-07 22:50,0.00,1002.60,1028.39,214,-129.63,nan,-21,1