1631702749,2021-09-15 12:45,42.73,1011.28,1012.48,10,25.42,11.86,-52,1
1631703050,2021-09-15 12:50,42.81,1011.29,1012.50,10,25.37,11.84,-49,1
1631703352,2021-09-15 12:55,43.01,1011.24,1012.44,10,25.28,11.83,-57,1
1631703653,2021-09-15 13:00,43.02,1011.20,1012.40,10,25.19,11.75,-47,1
1631704258,2021-09-15 13:10,43.17,1011.07,1012.28,10,25.17,11.79,-55,1
1631704560,2021-09-15 13:16,42.90,1010.99,1012.20,10,25.24,11.75,-48,1
1631704862,2021-09-15 13:21,42.58,1010.94,1012.14,10,25.19,11.60,-43,1
1631705164,2021-09-15 13:26,42.65,1010.91,1012.11,10,25.29,11.71,-51,1
1631705465,2021-09-15 13:31,42.47,1010.87,1012.08,10,25.32,11.67,-51,1
1631705767,2021-09-15 13:36,42.48,1010.86,1012.07,10,25.33,11.69,-50,1
1631706069,2021-09-15 13:41,42.49,1010.85,1012.05,10,25.15,11.53,-60,1
1631706371,2021-09-15 13:46,42.57,1010.79,1012.00,10,25.38,11.76,-48,1
1631706673,2021-09-15 13:51,42.40,1010.72,1011.92,10,25.38,11.70,-48,1
1631706974,2021-09-15 13:56,42.61,1010.79,1012.00,10,24.96,11.40,-43,1
1631707276,2021-09-15 14:01,42.84,1010.73,1011.93,10,24.93,11.46,-44,1
1631707578,2021-09-15 14:06,43.15,1010.10,1011.31,10,24.79,11.44,-50,1
1631707880,2021-09-15 14:11,43.33,1010.73,1011.93,10,24.89,11.59,-56,1
1631708182,2021-09-15 14:16,43.42,1010.68,1011.89,10,24.60,11.36,-53,1
1631708483,2021-09-15 14:21,43.48,1010.66,1011.86,10,24.74,11.51,-47,1
1631708785,2021-09-15 14:26,43.47,1010.59,1011.80,10,25.15,11.87,-56,1
1631709087,2021-09-15 14:31,43.48,1010.51,1011.72,10,25.20,11.92,-47,1
1631709388,2021-09-15 14:36,43.47,1010.55,1011.75,10,24.57,11.35,-50,1
1631709690,2021-09-15 14:41,43.06,1010.35,1011.55,10,25.80,12.32,-50,1
1631709992,2021-09-15 14:46,42.38,1010.34,1011.54,10,26.06,12.31,-46,1
1631710294,2021-09-15 14:51,41.38,1010.24,1011.45,10,26.55,12.39,-39,1
1631710595,2021-09-15 14:56,41.25,1010.09,1011.29,10,26.68,12.45,-53,1