1631768873,2021-09-16 07:07,49.40,1004.83,1006.04,10,23.59,12.40,-40,1
1631769174,2021-09-16 07:12,50.22,1004.82,1006.02,10,23.75,12.80,-36,1
1631769476,2021-09-16 07:17,50.80,1004.81,1006.02,10,23.87,13.08,-35,1
1631769778,2021-09-16 07:22,50.95,1004.87,1006.07,10,24.07,13.31,-35,1
1631770079,2021-09-16 07:27,51.14,1004.91,1006.11,10,24.15,13.44,-40,1
1631770381,2021-09-16 07:33,51.21,1004.98,1006.19,10,23.80,13.14,-41,1
1631770682,2021-09-16 07:38,51.67,1004.91,1006.12,10,24.30,13.74,-41,1
1631770984,2021-09-16 07:43,51.67,1004.95,1006.16,10,24.46,13.88,-42,1
1631771286,2021-09-16 07:48,51.78,1004.93,1006.13,10,24.56,14.01,-35,1
1631771587,2021-09-16 07:53,51.74,1004.98,1006.19,10,24.66,14.09,-42,1
1631771889,2021-09-16 07:58,51.64,1004.90,1006.11,10,24.67,14.07,-38,1
1631772191,2021-09-16 08:03,51.63,1004.96,1006.16,10,24.77,14.16,-41,1
1631772492,2021-09-16 08:08,51.64,1004.88,1006.08,10,24.82,14.21,-45,1
1631772793,2021-09-16 08:13,51.79,1004.76,1005.96,10,24.76,14.20,-45,1
1631773096,2021-09-16 08:18,51.66,1004.78,1005.99,10,24.94,14.32,-35,1
1631773397,2021-09-16 08:23,51.68,1004.91,1006.12,10,24.98,14.37,-35,1
1631773699,2021-09-16 08:28,51.91,1004.91,1006.12,10,25.05,14.50,-49,1
1631774000,2021-09-16 08:33,51.63,1004.82,1006.02,10,25.08,14.45,-46,1
1631774302,2021-09-16 08:38,51.53,1004.86,1006.07,10,25.10,14.43,-41,1
1631774603,2021-09-16 08:43,51.56,1004.86,1006.07,10,25.10,14.44,-52,1
1631774905,2021-09-16 08:48,51.74,1004.88,1006.08,10,25.04,14.44,-53,1
1631775207,2021-09-16 08:53,51.73,1004.94,1006.14,10,25.01,14.41,-54,1
1631775508,2021-09-16 08:58,52.14,1004.97,1006.17,10,24.99,14.51,-49,1
1631775809,2021-09-16 09:03,52.14,1004.98,1006.18,10,25.01,14.53,-47,1
1631776111,2021-09-16 09:08,52.25,1005.00,1006.20,10,24.91,14.47,-45,1
1631776413,2021-09-16 09:13,52.29,1005.00,1006.21,10,25.05,14.61,-46,1
1631776715,2021-09-16 09:18,52.31,1005.01,1006.21,10,25.07,14.64,-48,1
1631777016,2021-09-16 09:23,52.29,1005.08,1006.28,10,25.12,14.68,-54,1
1631777318,2021-09-16 09:28,52.33,1005.05,1006.25,10,25.20,14.76,-54,1
1631777619,2021-09-16 09:33,52.35,1005.06,1006.27,10,25.26,14.82,-52,1
1631777921,2021-09-16 09:38,52.50,1005.13,1006.33,10,25.22,14.83,-49,1
1631778222,2021-09-16 09:43,52.10,1005.11,1006.32,10,25.30,14.79,-52,1
1631778524,2021-09-16 09:48,52.00,1005.18,1006.39,10,25.25,14.71,-50,1
1631778825,2021-09-16 09:53,51.74,1005.19,1006.39,10,25.21,14.60,-53,1
1631779127,2021-09-16 09:58,51.45,1005.26,1006.46,10,24.82,14.15,-54,1
1631779428,2021-09-16 10:03,51.11,1005.23,1006.44,10,25.02,14.23,-55,1
1631779730,2021-09-16 10:08,50.97,1005.22,1006.43,10,24.93,14.11,-49,1
1631780031,2021-09-16 10:13,50.80,1005.23,1006.44,10,24.83,13.96,-50,1
1631780333,2021-09-16 10:18,50.80,1005.27,1006.48,10,24.74,13.88,-57,1
1631780635,2021-09-16 10:23,50.63,1005.40,1006.60,10,24.63,13.73,-56,1
1631780936,2021-09-16 10:28,50.88,1005.37,1006.57,10,24.56,13.74,-54,1
1631781258,2021-09-16 10:34,51.17,1005.32,1006.53,10,24.50,13.77,-56,1
1631781541,2021-09-16 10:39,51.03,1005.34,1006.54,10,24.51,13.74,-58,1
1631781843,2021-09-16 10:44,51.03,1005.29,1006.50,10,24.37,13.61,-59,1
1631782145,2021-09-16 10:49,51.13,1005.21,1006.41,10,24.22,13.50,-57,1
1631782750,2021-09-16 10:59,51.25,1005.30,1006.50,10,24.21,13.53,-57,1
1631783051,2021-09-16 11:04,51.85,1005.27,1006.48,10,24.22,13.72,-58,1
1631783353,2021-09-16 11:09,51.93,1005.37,1006.57,10,23.55,13.12,-58,1
1631783655,2021-09-16 11:14,52.27,1005.34,1006.55,10,24.36,13.97,-59,1
1631783957,2021-09-16 11:19,52.44,1005.33,1006.53,10,24.44,14.09,-57,1
1631784258,2021-09-16 11:24,52.34,1005.29,1006.50,10,24.54,14.16,-58,1
1631784863,2021-09-16 11:34,52.51,1005.21,1006.42,10,24.63,14.29,-57,1
1631785165,2021-09-16 11:39,52.62,1005.19,1006.40,10,24.79,14.47,-57,1
1631785466,2021-09-16 11:44,52.61,1005.39,1006.60,10,24.85,14.52,-58,1
1631785768,2021-09-16 11:49,52.75,1005.45,1006.66,10,24.88,14.59,-58,1
1631786069,2021-09-16 11:54,52.95,1005.50,1006.70,10,24.90,14.67,-60,1
1631786371,2021-09-16 11:59,52.98,1005.47,1006.68,10,24.95,14.72,-58,1
1631786672,2021-09-16 12:04,52.94,1005.53,1006.73,10,24.99,14.75,-61,1
1631786974,2021-09-16 12:09,52.99,1005.49,1006.70,10,25.02,14.79,-61,1
1631787276,2021-09-16 12:14,53.13,1005.51,1006.72,10,25.05,14.86,-64,1
1631787578,2021-09-16 12:19,53.17,1005.56,1006.76,10,25.10,14.92,-63,1
1631787880,2021-09-16 12:24,53.11,1005.66,1006.86,10,24.76,14.59,-62,1
1631788182,2021-09-16 12:29,52.74,1005.55,1006.76,10,25.05,14.74,-61,1
1631788483,2021-09-16 12:34,52.51,1005.52,1006.72,10,25.03,14.66,-61,1
1631788784,2021-09-16 12:39,52.30,1005.58,1006.79,10,24.99,14.56,-62,1
1631789086,2021-09-16 12:44,52.35,1005.64,1006.85,10,24.91,14.50,-61,1
1631789387,2021-09-16 12:49,52.01,1005.67,1006.88,10,24.83,14.33,-62,1
1631789689,2021-09-16 12:54,51.85,1005.66,1006.86,10,24.74,14.20,-60,1
1631789991,2021-09-16 12:59,51.76,1005.67,1006.87,10,24.64,14.08,-62,1
1631790292,2021-09-16 13:04,51.72,1005.54,1006.74,10,24.56,13.99,-62,1
1631790594,2021-09-16 13:09,51.73,1005.68,1006.89,10,24.50,13.94,-61,1
1631790895,2021-09-16 13:14,51.72,1005.64,1006.85,10,24.12,13.59,-63,1
1631791197,2021-09-16 13:19,52.23,1005.61,1006.81,10,24.47,14.06,-63,1
1631791499,2021-09-16 13:24,52.60,1005.58,1006.78,10,24.60,14.29,-66,1
1631791801,2021-09-16 13:30,52.72,1005.54,1006.75,10,24.74,14.45,-60,1
1631792102,2021-09-16 13:35,52.76,1005.49,1006.70,10,24.90,14.61,-61,1
1631792404,2021-09-16 13:40,52.91,1005.39,1006.60,10,25.00,14.75,-64,1
1631792706,2021-09-16 13:45,52.68,1005.30,1006.51,10,25.07,14.75,-60,1
1631793008,2021-09-16 13:50,52.84,1005.47,1006.68,10,24.51,14.28,-63,1
1631793309,2021-09-16 13:55,53.00,1005.35,1006.56,10,25.28,15.04,-69,1
1631793611,2021-09-16 14:00,52.81,1005.40,1006.61,10,25.41,15.10,-69,1
1631793912,2021-09-16 14:05,52.80,1005.46,1006.66,10,25.50,15.18,-71,1
1631794213,2021-09-16 14:10,52.35,1005.49,1006.69,10,25.46,15.01,-68,1
1631794515,2021-09-16 14:15,52.15,1005.23,1006.43,10,25.45,14.94,-77,1
1631794817,2021-09-16 14:20,51.79,1005.52,1006.72,10,25.07,14.48,-69,1
1631795119,2021-09-16 14:25,51.43,1005.47,1006.67,10,25.38,14.66,-66,1
1631795420,2021-09-16 14:30,51.21,1005.41,1006.61,10,25.38,14.60,-65,1
1631795721,2021-09-16 14:35,50.51,1005.41,1006.61,10,25.38,14.38,-64,1
1631796023,2021-09-16 14:40,51.06,1005.42,1006.63,10,25.38,14.55,-64,1
1631796324,2021-09-16 14:45,51.38,1005.43,1006.64,10,25.46,14.72,-63,1
1631796626,2021-09-16 14:50,51.50,1004.41,1005.61,10,25.54,14.83,-65,1
1631796928,2021-09-16 14:55,51.52,1005.41,1006.61,10,25.62,14.91,-63,1