1631854863,2021-09-17 07:01,49.33,1004.87,1006.07,10,23.23,12.04,-73,1 1631855163,2021-09-17 07:06,50.11,1004.84,1006.05,10,23.23,12.28,-71,1 1631855463,2021-09-17 07:11,50.71,1004.75,1005.96,10,23.38,12.60,-70,1 1631855763,2021-09-17 07:16,51.18,1004.76,1005.96,10,23.24,12.62,-74,1 1631856063,2021-09-17 07:21,51.56,1004.73,1005.93,10,23.58,13.04,-66,1 1631856363,2021-09-17 07:26,51.86,1004.70,1005.90,10,23.66,13.20,-70,1 1631856663,2021-09-17 07:31,51.93,1004.77,1005.97,10,23.71,13.27,-72,1 1631856964,2021-09-17 07:36,52.00,1004.67,1005.88,10,23.76,13.34,-68,1 1631857264,2021-09-17 07:41,52.31,1004.66,1005.87,10,23.82,13.48,-68,1 1631879078,2021-09-17 13:44,51.46,1004.29,1005.50,10,24.45,13.81,-68,1 1631879380,2021-09-17 13:49,52.02,1004.36,1005.57,10,24.51,14.03,-65,1 1631879682,2021-09-17 13:54,52.39,1004.44,1005.65,10,24.57,14.20,-70,1 1631879983,2021-09-17 13:59,52.67,1004.42,1005.63,10,24.64,14.35,-66,1 1631880285,2021-09-17 14:04,52.71,1004.40,1005.60,10,24.68,14.39,-64,1 1631880586,2021-09-17 14:09,52.76,1004.32,1005.52,10,24.71,14.44,-63,1 1631880888,2021-09-17 14:14,52.79,1004.36,1005.57,10,24.65,14.39,-64,1 1631881189,2021-09-17 14:19,52.79,1004.35,1005.55,10,24.75,14.48,-70,1 1631881491,2021-09-17 14:24,52.47,1004.24,1005.45,10,24.77,14.41,-68,1 1631881792,2021-09-17 14:29,52.82,1004.28,1005.49,10,24.77,14.51,-69,1 1631882094,2021-09-17 14:34,52.75,1004.28,1005.48,10,24.79,14.51,-71,1 1631882395,2021-09-17 14:39,52.70,1004.21,1005.41,10,24.80,14.50,-70,1 1631882697,2021-09-17 14:44,52.64,1004.09,1005.29,10,24.81,14.49,-65,1 1631882998,2021-09-17 14:49,52.37,1004.14,1005.35,10,24.74,14.35,-65,1 1631883300,2021-09-17 14:55,52.14,1004.13,1005.33,10,24.72,14.26,-70,1