1632287065,2021-09-22 07:04,42.44,1018.23,1019.44,10,20.83,7.62,-81,1
1632287366,2021-09-22 07:09,43.00,1018.24,1019.44,10,20.93,7.90,-68,1
1632287667,2021-09-22 07:14,43.47,1018.02,1019.22,10,21.02,8.14,-70,1
1632287969,2021-09-22 07:19,43.92,1018.28,1019.48,10,21.13,8.39,-71,1
1632288270,2021-09-22 07:24,43.98,1017.50,1018.70,10,21.21,8.49,-67,1
1632288572,2021-09-22 07:29,44.33,1018.41,1019.61,10,21.29,8.68,-66,1
1632288873,2021-09-22 07:34,44.44,1018.41,1019.62,10,21.35,8.76,-68,1
1632289174,2021-09-22 07:39,44.47,1018.45,1019.65,10,21.41,8.83,-63,1
1632289476,2021-09-22 07:44,44.33,1018.47,1019.67,10,21.47,8.84,-69,1
1632289778,2021-09-22 07:49,44.46,1018.52,1019.72,10,21.55,8.95,-64,1
1632290079,2021-09-22 07:54,44.38,1018.43,1019.64,10,21.61,8.98,-63,1
1632290381,2021-09-22 07:59,44.34,1018.56,1019.76,10,21.64,8.99,-63,1
1632290682,2021-09-22 08:04,44.32,1018.64,1019.84,10,21.61,8.96,-67,1
1632290984,2021-09-22 08:09,44.15,1018.65,1019.85,10,21.73,9.01,-68,1
1632291285,2021-09-22 08:14,44.20,1018.70,1019.91,10,21.32,8.66,-61,1
1632291587,2021-09-22 08:19,44.06,1018.68,1019.89,10,21.80,9.05,-63,1
1632291888,2021-09-22 08:24,44.28,1018.85,1020.05,10,21.85,9.17,-68,1
1632292190,2021-09-22 08:29,44.21,1018.87,1020.08,10,21.88,9.17,-70,1
1632292491,2021-09-22 08:34,44.04,1018.94,1020.14,10,21.92,9.15,-63,1
1632292793,2021-09-22 08:39,44.20,1018.92,1020.13,10,21.96,9.24,-61,1
1632293094,2021-09-22 08:44,44.19,1018.99,1020.19,10,22.03,9.30,-61,1
1632293396,2021-09-22 08:49,44.11,1018.96,1020.17,10,22.08,9.32,-61,1
1632293698,2021-09-22 08:54,43.96,1018.15,1019.36,10,22.12,9.30,-60,1
1632293999,2021-09-22 08:59,43.94,1018.96,1020.17,10,22.13,9.30,-61,1
1632294301,2021-09-22 09:05,43.90,1019.09,1020.30,10,22.21,9.36,-62,1
1632294602,2021-09-22 09:10,43.77,1019.18,1020.38,10,21.94,9.07,-62,1
1632294904,2021-09-22 09:15,43.45,1019.15,1020.35,10,22.38,9.36,-63,1
1632295205,2021-09-22 09:20,43.55,1019.18,1020.38,10,22.45,9.46,-62,1
1632295507,2021-09-22 09:25,43.56,1019.14,1020.35,10,22.53,9.54,-62,1
1632295808,2021-09-22 09:30,43.20,1018.42,1019.63,10,22.51,9.40,-65,1
1632296110,2021-09-22 09:35,43.27,1019.34,1020.54,10,22.60,9.50,-64,1
1632296412,2021-09-22 09:40,43.11,1019.29,1020.50,10,22.65,9.49,-62,1
1632296713,2021-09-22 09:45,43.15,1019.36,1020.56,10,22.72,9.57,-65,1
1632297016,2021-09-22 09:50,42.98,1019.35,1020.56,10,22.76,9.54,-65,1
1632297318,2021-09-22 09:55,43.17,1019.39,1020.59,10,22.79,9.64,-63,1
1632297620,2021-09-22 10:00,42.81,1019.40,1020.61,10,22.81,9.53,-63,1
1632297922,2021-09-22 10:05,42.87,1019.44,1020.65,10,22.89,9.62,-63,1
1632298223,2021-09-22 10:10,42.85,1019.41,1020.62,10,22.96,9.68,-61,1
1632298525,2021-09-22 10:15,43.17,1019.37,1020.57,10,23.02,9.85,-62,1
1632298826,2021-09-22 10:20,42.60,1019.39,1020.60,10,23.07,9.69,-60,1
1632299129,2021-09-22 10:25,42.55,1019.40,1020.61,10,23.11,9.71,-61,1
1632299431,2021-09-22 10:30,42.24,1018.63,1019.83,10,23.17,9.66,-61,1
1632299732,2021-09-22 10:35,42.45,1019.44,1020.64,10,23.27,9.82,-64,1
1632300034,2021-09-22 10:40,42.34,1019.33,1020.54,10,23.33,9.84,-61,1
1632300336,2021-09-22 10:45,42.01,1019.38,1020.58,10,23.39,9.77,-62,1
1632300637,2021-09-22 10:50,42.03,1019.45,1020.66,10,23.52,9.90,-62,1
1632300939,2021-09-22 10:55,41.94,1019.45,1020.65,10,23.39,9.75,-62,1
1632301241,2021-09-22 11:00,41.84,1019.34,1020.54,10,23.65,9.95,-63,1
1632301543,2021-09-22 11:05,41.75,1019.37,1020.57,10,23.75,10.00,-63,1
1632301844,2021-09-22 11:10,41.59,1019.43,1020.63,10,23.59,9.80,-61,1
1632302146,2021-09-22 11:15,41.74,1019.31,1020.51,10,23.97,10.20,-61,1
1632302447,2021-09-22 11:20,41.57,1019.31,1020.51,10,24.05,10.21,-60,1
1632302749,2021-09-22 11:25,41.57,1019.19,1020.40,10,24.09,10.25,-60,1
1632303050,2021-09-22 11:30,41.53,1019.16,1020.36,10,23.82,9.99,-66,1
1632303353,2021-09-22 11:35,41.07,1019.12,1020.33,10,24.22,10.18,-60,1
1632303654,2021-09-22 11:40,41.15,1018.93,1020.14,10,24.29,10.27,-63,1
1632303956,2021-09-22 11:45,40.98,1019.13,1020.33,10,24.37,10.28,-62,1
1632304257,2021-09-22 11:50,41.04,1019.09,1020.29,10,24.42,10.35,-61,1
1632304560,2021-09-22 11:56,40.78,1019.01,1020.21,10,24.45,10.28,-61,1
1632304861,2021-09-22 12:01,40.85,1019.02,1020.22,10,24.45,10.31,-61,1
1632305163,2021-09-22 12:06,40.51,1019.01,1020.22,10,24.48,10.21,-62,1
1632305465,2021-09-22 12:11,40.50,1019.04,1020.24,10,24.53,10.25,-63,1
1632305766,2021-09-22 12:16,40.79,1019.02,1020.23,10,24.54,10.36,-61,1
1632306068,2021-09-22 12:21,40.54,1019.07,1020.27,10,24.58,10.31,-61,1
1632306370,2021-09-22 12:26,40.52,1019.02,1020.23,10,24.62,10.34,-62,1
1632306672,2021-09-22 12:31,40.39,1018.99,1020.19,10,24.68,10.34,-62,1
1632306974,2021-09-22 12:36,40.15,1018.89,1020.10,10,24.69,10.26,-62,1
1632307275,2021-09-22 12:41,40.08,1018.88,1020.08,10,24.68,10.23,-63,1
1632307577,2021-09-22 12:46,40.23,1018.52,1019.73,10,24.65,10.26,-60,1
1632307879,2021-09-22 12:51,40.23,1018.90,1020.10,10,24.63,10.24,-62,1
1632308181,2021-09-22 12:56,39.75,1018.86,1020.07,10,24.64,10.07,-61,1
1632308483,2021-09-22 13:01,39.36,1018.87,1020.07,10,24.56,9.85,-62,1
1632308784,2021-09-22 13:06,39.93,1018.88,1020.09,10,24.64,10.14,-60,1
1632309085,2021-09-22 13:11,40.20,1018.91,1020.11,10,24.46,10.08,-60,1
1632309387,2021-09-22 13:16,40.20,1018.82,1020.03,10,24.61,10.21,-60,1
1632309689,2021-09-22 13:21,40.19,1018.81,1020.01,10,24.65,10.24,-61,1
1632309990,2021-09-22 13:26,40.10,1018.81,1020.02,10,24.72,10.27,-62,1
1632310292,2021-09-22 13:31,39.88,1018.26,1019.46,10,24.77,10.23,-62,1
1632310593,2021-09-22 13:36,39.95,1018.77,1019.98,10,24.85,10.33,-62,1
1632310895,2021-09-22 13:41,39.72,1018.57,1019.78,10,24.62,10.04,-62,1
1632311196,2021-09-22 13:46,39.48,1018.77,1019.98,10,24.91,10.21,-62,1
1632311498,2021-09-22 13:51,39.41,1018.82,1020.03,10,24.91,10.18,-60,1
1632311800,2021-09-22 13:56,39.48,1018.83,1020.04,10,24.91,10.21,-60,1
1632312101,2021-09-22 14:01,39.45,1018.77,1019.97,10,25.21,10.47,-64,1
1632312403,2021-09-22 14:06,38.40,1018.73,1019.93,10,25.32,10.16,-63,1
1632312704,2021-09-22 14:11,38.36,1017.83,1019.04,10,25.33,10.15,-68,1
1632313006,2021-09-22 14:16,38.19,1018.64,1019.84,10,25.30,10.06,-59,1
1632313308,2021-09-22 14:21,38.42,1018.59,1019.80,10,25.25,10.10,-60,1
1632313609,2021-09-22 14:26,38.31,1018.59,1019.79,10,25.20,10.02,-61,1
1632313911,2021-09-22 14:31,38.35,1018.60,1019.81,10,25.17,10.01,-62,1
1632314212,2021-09-22 14:36,38.28,1018.56,1019.77,10,25.14,9.95,-60,1
1632314514,2021-09-22 14:41,38.31,1018.53,1019.73,10,25.12,9.94,-59,1
1632314816,2021-09-22 14:46,38.10,1018.51,1019.71,10,25.03,9.78,-60,1
1632315118,2021-09-22 14:51,38.08,1018.50,1019.70,10,25.06,9.80,-58,1
1632315419,2021-09-22 14:56,38.05,1018.49,1019.69,10,25.04,9.77,-60,1