1632373142,2021-09-23 06:59,43.10,1010.79,1012.00,10,21.69,8.62,-50,1
1632373444,2021-09-23 07:04,43.99,1010.38,1011.59,10,21.64,8.88,-51,1
1632373746,2021-09-23 07:09,44.61,1010.44,1011.65,10,21.88,9.30,-54,1
1632374047,2021-09-23 07:14,44.98,1010.45,1011.65,10,22.00,9.53,-51,1
1632374349,2021-09-23 07:19,45.13,1010.23,1011.43,10,22.16,9.73,-52,1
1632374650,2021-09-23 07:24,45.41,1010.19,1011.39,10,22.26,9.91,-54,1
1632375255,2021-09-23 07:34,45.52,1009.32,1010.53,10,22.31,10.00,-55,1
1632375557,2021-09-23 07:39,45.46,1009.99,1011.19,10,22.49,10.14,-55,1
1632375858,2021-09-23 07:44,45.43,1010.00,1011.20,10,22.59,10.22,-53,1
1632376160,2021-09-23 07:49,45.57,1008.78,1009.99,10,22.65,10.32,-52,1
1632376461,2021-09-23 07:54,45.44,1010.01,1011.22,10,22.72,10.34,-52,1
1632376763,2021-09-23 07:59,45.32,1009.96,1011.17,10,22.61,10.20,-52,1
1632377065,2021-09-23 08:04,45.45,1009.83,1011.04,10,22.76,10.38,-50,1
1632377367,2021-09-23 08:09,45.32,1009.51,1010.72,10,22.76,10.34,-52,1
1632377668,2021-09-23 08:14,45.25,1009.78,1010.98,10,22.78,10.33,-52,1
1632377970,2021-09-23 08:19,45.41,1009.78,1010.98,10,22.79,10.39,-51,1
1632378273,2021-09-23 08:24,45.44,1009.57,1010.77,10,22.80,10.41,-53,1
1632378575,2021-09-23 08:29,45.45,1009.66,1010.86,10,22.82,10.44,-51,1
1632378875,2021-09-23 08:34,45.42,1009.69,1010.90,10,22.57,10.20,-59,1
1632379177,2021-09-23 08:39,45.46,1009.68,1010.88,10,22.90,10.51,-59,1
1632379478,2021-09-23 08:44,45.35,1008.61,1009.82,10,22.80,10.38,-59,1
1632379780,2021-09-23 08:49,45.20,1009.49,1010.69,10,22.97,10.49,-55,1
1632380081,2021-09-23 08:54,45.20,1009.54,1010.74,10,23.04,10.55,-59,1
1632380383,2021-09-23 08:59,45.17,1009.50,1010.71,10,23.11,10.60,-58,1
1632380685,2021-09-23 09:04,44.85,1009.44,1010.65,10,23.49,10.84,-62,1
1632380987,2021-09-23 09:09,44.71,1009.49,1010.69,10,23.59,10.89,-56,1
1632381289,2021-09-23 09:14,44.67,1009.47,1010.67,10,23.62,10.90,-63,1
1632381590,2021-09-23 09:19,44.64,1009.51,1010.72,10,23.63,10.90,-64,1
1632381892,2021-09-23 09:24,44.65,1009.49,1010.70,10,22.98,10.32,-64,1
1632382195,2021-09-23 09:29,44.61,1009.44,1010.64,10,23.64,10.90,-65,1
1632382496,2021-09-23 09:34,44.65,1009.40,1010.61,10,23.66,10.93,-71,1
1632382798,2021-09-23 09:39,44.65,1009.17,1010.38,10,23.67,10.94,-68,1
1632383099,2021-09-23 09:44,44.60,1009.05,1010.25,10,23.66,10.91,-68,1
1632383401,2021-09-23 09:50,44.63,1008.59,1009.79,10,23.66,10.92,-74,1
1632383703,2021-09-23 09:55,44.56,1008.70,1009.90,10,23.69,10.93,-73,1
1632384005,2021-09-23 10:00,44.57,1008.57,1009.78,10,23.68,10.92,-73,1
1632384307,2021-09-23 10:05,44.59,1008.30,1009.50,10,23.68,10.93,-73,1
1632384608,2021-09-23 10:10,44.56,1008.51,1009.71,10,23.70,10.94,-67,1
1632384910,2021-09-23 10:15,44.54,1008.44,1009.64,10,23.71,10.94,-68,1
1632385212,2021-09-23 10:20,44.60,1008.08,1009.29,10,23.74,10.99,-63,1
1632385514,2021-09-23 10:25,44.69,1008.39,1009.59,10,23.83,11.10,-66,1
1632385815,2021-09-23 10:30,44.47,1008.14,1009.35,10,23.89,11.08,-68,1
1632386117,2021-09-23 10:35,44.40,1007.86,1009.06,10,23.91,11.07,-63,1
1632386419,2021-09-23 10:40,44.52,1008.01,1009.21,10,23.91,11.11,-63,1
1632386721,2021-09-23 10:45,44.48,1007.45,1008.65,10,23.95,11.14,-62,1
1632387023,2021-09-23 10:50,44.38,1007.89,1009.09,10,23.50,10.69,-62,1
1632387324,2021-09-23 10:55,44.54,1007.80,1009.01,10,23.95,11.16,-65,1
1632387626,2021-09-23 11:00,44.38,1007.79,1009.00,10,23.96,11.11,-67,1
1632387928,2021-09-23 11:05,44.49,1007.63,1008.83,10,24.01,11.19,-64,1
1632388229,2021-09-23 11:10,44.28,1007.47,1008.67,10,24.08,11.18,-63,1
1632388531,2021-09-23 11:15,44.40,1007.62,1008.83,10,24.10,11.25,-64,1
1632388832,2021-09-23 11:20,44.41,1007.31,1008.51,10,24.11,11.25,-67,1
1632389134,2021-09-23 11:25,44.57,1007.18,1008.39,10,24.13,11.33,-63,1
1632389435,2021-09-23 11:30,44.38,1007.17,1008.37,10,24.21,11.34,-67,1
1632389737,2021-09-23 11:35,44.39,1007.06,1008.26,10,23.65,10.83,-60,1
1632390039,2021-09-23 11:40,44.43,1006.91,1008.11,10,24.27,11.41,-63,1
1632390341,2021-09-23 11:45,44.35,1006.86,1008.07,10,24.28,11.39,-61,1
1632390643,2021-09-23 11:50,44.50,1006.89,1008.09,10,24.29,11.45,-62,1
1632390944,2021-09-23 11:55,44.47,1006.67,1007.88,10,24.32,11.47,-62,1
1632391246,2021-09-23 12:00,44.44,1006.50,1007.71,10,24.32,11.46,-64,1
1632391547,2021-09-23 12:05,44.43,1006.43,1007.64,10,24.31,11.44,-70,1
1632391849,2021-09-23 12:10,44.54,1006.45,1007.66,10,24.35,11.52,-63,1
1632392152,2021-09-23 12:15,44.54,1006.49,1007.69,10,24.39,11.55,-60,1
1632392453,2021-09-23 12:20,44.65,1006.37,1007.58,10,24.14,11.36,-51,1
1632392755,2021-09-23 12:25,44.61,1006.25,1007.46,10,24.54,11.71,-54,1
1632393056,2021-09-23 12:30,44.54,1005.94,1007.14,10,24.57,11.72,-56,1
1632393358,2021-09-23 12:35,43.86,1006.14,1007.34,10,24.58,11.49,-58,1
1632393659,2021-09-23 12:40,43.68,1005.95,1007.16,10,24.51,11.37,-55,1
1632393961,2021-09-23 12:46,43.94,1006.22,1007.42,10,24.37,11.33,-50,1
1632394262,2021-09-23 12:51,44.10,1005.63,1006.83,10,24.32,11.34,-52,1
1632394564,2021-09-23 12:56,44.24,1005.97,1007.18,10,24.30,11.37,-52,1
1632394866,2021-09-23 13:01,44.38,1005.97,1007.17,10,24.29,11.41,-57,1
1632395167,2021-09-23 13:06,44.38,1005.84,1007.05,10,24.31,11.43,-57,1
1632395468,2021-09-23 13:11,44.43,1005.78,1006.98,10,24.33,11.46,-54,1
1632395771,2021-09-23 13:16,44.34,1005.57,1006.78,10,24.36,11.46,-57,1
1632396072,2021-09-23 13:21,44.32,1005.31,1006.52,10,24.36,11.45,-56,1
1632396374,2021-09-23 13:26,44.31,1005.46,1006.66,10,24.36,11.45,-62,1
1632396676,2021-09-23 13:31,44.41,1005.47,1006.68,10,24.18,11.32,-61,1
1632396977,2021-09-23 13:36,44.43,1005.40,1006.61,10,24.38,11.51,-58,1
1632397279,2021-09-23 13:41,44.39,1005.24,1006.44,10,24.40,11.51,-59,1