1632743840,2021-09-27 13:57,57.37,1013.26,1031.33,150,16.08,7.67,-21,1
1632744140,2021-09-27 14:02,57.78,1013.27,1031.35,150,16.16,7.85,-22,1
1632744440,2021-09-27 14:07,57.08,1013.22,1031.29,150,16.23,7.74,-23,1
1632744740,2021-09-27 14:12,56.70,1013.16,1031.23,150,16.20,7.61,-22,1
1632745041,2021-09-27 14:17,55.65,1013.17,1031.24,150,16.22,7.36,-22,1
1632745341,2021-09-27 14:22,55.74,1013.00,1031.07,150,16.15,7.31,-21,1
1632745641,2021-09-27 14:27,56.54,1013.06,1031.13,150,16.22,7.59,-21,1
1632745941,2021-09-27 14:32,56.50,1013.05,1031.12,150,16.17,7.53,-22,1
1632746241,2021-09-27 14:37,56.74,1013.06,1031.13,150,16.17,7.59,-22,1
1632746541,2021-09-27 14:42,56.87,1013.03,1031.11,150,16.11,7.57,-23,1
1632746841,2021-09-27 14:47,56.69,1013.06,1031.13,150,16.20,7.61,-22,1
1632747141,2021-09-27 14:52,56.23,1012.97,1031.04,150,16.22,7.51,-22,1
1632747441,2021-09-27 14:57,55.94,1013.00,1031.07,150,16.30,7.51,-22,1
1632747741,2021-09-27 15:02,56.30,1012.99,1031.06,150,16.28,7.58,-23,1
1632748042,2021-09-27 15:07,56.22,1012.87,1030.94,150,16.27,7.55,-22,1
1632748342,2021-09-27 15:12,56.27,1012.86,1030.93,150,16.27,7.57,-22,1
1632748642,2021-09-27 15:17,56.50,1012.80,1030.87,150,16.25,7.60,-24,1
1632748942,2021-09-27 15:22,56.92,1012.83,1030.90,150,16.20,7.67,-23,1
1632749242,2021-09-27 15:27,56.17,1012.73,1030.81,150,16.18,7.45,-23,1
1632749542,2021-09-27 15:32,56.30,1012.75,1030.83,150,16.18,7.49,-22,1
1632749842,2021-09-27 15:37,55.98,1012.73,1030.80,150,16.18,7.40,-22,1
1632750142,2021-09-27 15:42,56.44,1012.59,1030.66,150,16.13,7.48,-22,1
1632750443,2021-09-27 15:47,56.31,1012.68,1030.76,150,16.12,7.44,-22,1
1632750743,2021-09-27 15:52,56.22,1012.63,1030.70,150,16.11,7.40,-22,1
1632751043,2021-09-27 15:57,57.20,1012.51,1030.58,150,16.02,7.57,-21,1
1632751343,2021-09-27 16:02,57.25,1012.50,1030.58,150,15.96,7.53,-22,1
1632751644,2021-09-27 16:07,57.39,1012.48,1030.55,150,15.94,7.54,-21,1
1632751944,2021-09-27 16:12,57.20,1012.59,1030.66,150,15.97,7.52,-22,1
1632752244,2021-09-27 16:17,57.44,1012.57,1030.64,150,15.93,7.55,-21,1
1632752544,2021-09-27 16:22,57.22,1012.63,1030.70,150,15.87,7.44,-22,1
1632752845,2021-09-27 16:27,57.33,1012.67,1030.74,150,15.81,7.41,-23,1
1632753145,2021-09-27 16:32,57.67,1012.68,1030.76,150,15.74,7.43,-24,1
1632753445,2021-09-27 16:37,57.92,1012.67,1030.74,150,15.69,7.45,-24,1
1632753745,2021-09-27 16:42,57.62,1012.75,1030.83,150,15.62,7.30,-24,1
1632754045,2021-09-27 16:47,57.80,1012.74,1030.82,150,15.53,7.27,-25,1
1632754346,2021-09-27 16:52,58.14,1012.71,1030.78,150,15.51,7.33,-21,1
1632754646,2021-09-27 16:57,58.11,1012.70,1030.77,150,15.42,7.24,-21,1
1632754946,2021-09-27 17:02,58.70,1012.86,1030.93,150,15.33,7.30,-21,1
1632755246,2021-09-27 17:07,58.69,1012.91,1030.98,150,15.25,7.23,-23,1
1632755547,2021-09-27 17:12,58.89,1012.89,1030.97,150,15.15,7.18,-23,1
1632755847,2021-09-27 17:17,60.30,1012.94,1031.01,150,15.07,7.45,-22,1
1632756147,2021-09-27 17:22,59.95,1012.96,1031.03,150,15.04,7.34,-23,1
1632756447,2021-09-27 17:27,59.22,1012.94,1031.02,150,14.95,7.07,-23,1
1632756748,2021-09-27 17:32,59.54,1012.92,1030.99,150,14.87,7.08,-23,1
1632757048,2021-09-27 17:37,59.49,1012.88,1030.95,150,14.72,6.92,-24,1
1632757348,2021-09-27 17:42,59.78,1012.92,1030.99,150,14.58,6.86,-23,1
1632757648,2021-09-27 17:47,60.81,1012.93,1031.01,150,14.51,7.05,-22,1
1632757948,2021-09-27 17:52,60.52,1012.86,1030.93,150,14.39,6.86,-22,1
1632758248,2021-09-27 17:57,60.30,1012.95,1031.02,150,14.28,6.71,-23,1
1632758548,2021-09-27 18:02,60.40,1012.93,1031.00,150,14.15,6.61,-24,1
1632758848,2021-09-27 18:07,60.83,1013.01,1031.08,150,14.03,6.60,-23,1
1632759148,2021-09-27 18:12,61.05,1012.02,1030.10,150,13.86,6.49,-22,1
1632759449,2021-09-27 18:17,61.74,1013.02,1031.10,150,13.72,6.52,-22,1
1632759749,2021-09-27 18:22,61.96,1013.10,1031.17,150,13.63,6.49,-22,1
1632760049,2021-09-27 18:27,62.20,1013.11,1031.19,150,13.49,6.41,-23,1
1632760349,2021-09-27 18:32,62.25,1013.19,1031.26,150,13.39,6.33,-22,1
1632760649,2021-09-27 18:37,62.73,1013.18,1031.25,150,13.26,6.32,-22,1
1632760949,2021-09-27 18:42,63.20,1013.22,1031.29,150,13.21,6.38,-22,1
1632761249,2021-09-27 18:47,63.60,1013.21,1031.29,150,13.15,6.41,-22,1
1632761549,2021-09-27 18:52,63.36,1013.24,1031.31,150,13.11,6.32,-22,1
1632761850,2021-09-27 18:57,63.55,1013.23,1031.30,150,13.02,6.28,-23,1
1632762150,2021-09-27 19:02,63.41,1013.21,1031.28,150,12.91,6.14,-23,1
1632762450,2021-09-27 19:07,64.16,1013.21,1031.29,150,12.88,6.28,-22,1
1632762750,2021-09-27 19:12,63.95,1013.25,1031.33,150,12.77,6.13,-21,1
1632763051,2021-09-27 19:17,64.14,1013.23,1031.30,150,12.72,6.13,-21,1
1632763351,2021-09-27 19:22,64.08,1013.29,1031.36,150,12.67,6.07,-22,1
1632763651,2021-09-27 19:27,64.21,1013.14,1031.21,150,12.62,6.05,-22,1
1632763951,2021-09-27 19:32,64.50,1013.36,1031.43,150,12.56,6.06,-21,1
1632764251,2021-09-27 19:37,64.37,1013.41,1031.48,150,12.51,5.98,-22,1
1632764552,2021-09-27 19:42,64.38,1013.40,1031.47,150,12.46,5.94,-21,1
1632764852,2021-09-27 19:47,64.50,1013.44,1031.52,150,12.37,5.88,-22,1
1632765152,2021-09-27 19:52,65.42,1013.45,1031.52,150,12.33,6.04,-23,1
1632765452,2021-09-27 19:57,64.73,1013.46,1031.53,150,12.23,5.79,-22,1
1632766056,2021-09-27 20:07,64.32,1013.50,1031.57,150,12.12,5.60,-22,1
1632766356,2021-09-27 20:12,64.50,1013.61,1031.68,150,12.07,5.59,-24,1
1632766656,2021-09-27 20:17,64.37,1013.61,1031.68,150,11.95,5.45,-22,1
1632766956,2021-09-27 20:22,64.76,1013.57,1031.64,150,11.85,5.44,-22,1
1632767256,2021-09-27 20:27,65.36,1013.63,1031.70,150,11.77,5.50,-22,1
1632767557,2021-09-27 20:32,64.95,1013.64,1031.71,150,11.72,5.36,-22,1
1632767857,2021-09-27 20:37,66.01,1013.70,1031.77,150,11.67,5.54,-22,1
1632768157,2021-09-27 20:42,65.70,1013.62,1031.69,150,11.62,5.43,-22,1
1632768760,2021-09-27 20:52,66.25,1013.68,1031.76,150,11.53,5.46,-23,1
1632769061,2021-09-27 20:57,66.43,1013.73,1031.80,150,11.47,5.44,-22,1
1632769361,2021-09-27 21:02,66.03,1013.69,1031.76,150,11.44,5.33,-22,1
1632769661,2021-09-27 21:07,65.84,1013.72,1031.80,150,11.37,5.22,-22,1
1632769961,2021-09-27 21:12,66.18,1013.84,1031.91,150,11.32,5.25,-21,1
1632770261,2021-09-27 21:17,66.45,1013.85,1031.93,150,11.30,5.29,-22,1
1632770562,2021-09-27 21:22,66.40,1013.89,1031.97,150,11.19,5.17,-23,1
1632770862,2021-09-27 21:27,66.77,1013.86,1031.93,150,11.15,5.21,-23,1
1632771162,2021-09-27 21:32,66.77,1013.87,1031.94,150,11.13,5.19,-22,1
1632771462,2021-09-27 21:37,66.67,1013.82,1031.89,150,11.07,5.12,-22,1
1632771762,2021-09-27 21:42,66.90,1013.87,1031.94,150,11.00,5.10,-22,1
1632772062,2021-09-27 21:47,66.81,1013.88,1031.95,150,10.96,5.04,-22,1
1632772362,2021-09-27 21:52,67.31,1013.91,1031.98,150,10.90,5.09,-24,1
1632772663,2021-09-27 21:57,66.58,1013.89,1031.97,150,10.85,4.89,-25,1
1632772963,2021-09-27 22:02,67.47,1013.95,1032.02,150,10.78,5.01,-24,1
1632773263,2021-09-27 22:07,66.92,1013.88,1031.95,150,10.70,4.82,-23,1
1632773563,2021-09-27 22:12,67.27,1013.93,1032.00,150,10.63,4.82,-25,1
1632773863,2021-09-27 22:17,67.79,1014.02,1032.09,150,10.53,4.84,-22,1
1632774163,2021-09-27 22:22,67.08,1014.06,1032.13,150,10.52,4.68,-24,1
1632774463,2021-09-27 22:27,67.45,1014.10,1032.17,150,10.46,4.70,-23,1
1632774764,2021-09-27 22:32,67.73,1014.09,1032.16,150,10.39,4.69,-25,1
1632775064,2021-09-27 22:37,68.27,1014.10,1032.17,150,10.30,4.72,-24,1
1632775364,2021-09-27 22:42,68.46,1014.05,1032.13,150,10.28,4.74,-25,1
1632775664,2021-09-27 22:47,67.88,1014.07,1032.14,150,10.22,4.56,-24,1
1632775964,2021-09-27 22:52,68.45,1014.10,1032.17,150,10.18,4.64,-24,1
1632776264,2021-09-27 22:57,67.98,1014.06,1032.14,150,10.13,4.50,-25,1
1632776564,2021-09-27 23:02,68.20,1014.17,1032.25,150,10.03,4.45,-24,1
1632776864,2021-09-27 23:07,68.35,1014.23,1032.31,150,9.99,4.44,-24,1
1632777164,2021-09-27 23:12,68.22,1014.23,1032.30,150,9.95,4.37,-25,1
1632777465,2021-09-27 23:17,68.41,1014.18,1032.25,150,9.88,4.35,-23,1
1632777765,2021-09-27 23:22,68.70,1014.05,1032.12,150,9.86,4.39,-21,1
1632778065,2021-09-27 23:27,69.33,1014.17,1032.24,150,9.77,4.43,-23,1
1632778365,2021-09-27 23:32,68.88,1014.18,1032.25,150,9.74,4.31,-21,1
1632778665,2021-09-27 23:37,69.00,1014.09,1032.16,150,9.68,4.28,-22,1
1632778965,2021-09-27 23:42,69.52,1014.13,1032.20,150,9.64,4.35,-23,1
1632779265,2021-09-27 23:47,69.33,1014.10,1032.17,150,9.61,4.28,-22,1
1632779565,2021-09-27 23:52,69.46,1014.18,1032.25,150,9.55,4.25,-22,1
1632779865,2021-09-27 23:57,69.45,1014.20,1032.27,150,9.45,4.15,-22,1