1632780165,2021-09-28 00:02,69.73,1014.23,1032.30,150,9.47,4.23,-22,1
1632780466,2021-09-28 00:07,69.67,1014.24,1032.31,150,9.42,4.17,-22,1
1632780766,2021-09-28 00:12,70.11,1014.33,1032.41,150,9.36,4.20,-22,1
1632781066,2021-09-28 00:17,69.73,1014.34,1032.41,150,9.31,4.07,-22,1
1632781366,2021-09-28 00:22,69.70,1014.31,1032.38,150,9.24,4.00,-21,1
1632781666,2021-09-28 00:27,69.84,1014.34,1032.41,150,9.21,4.00,-22,1
1632781966,2021-09-28 00:32,70.31,1014.34,1032.42,150,9.17,4.06,-21,1
1632782266,2021-09-28 00:37,70.14,1014.40,1032.48,150,9.13,3.98,-22,1
1632782566,2021-09-28 00:42,69.92,1014.30,1032.37,150,9.11,3.92,-22,1
1632782866,2021-09-28 00:47,69.54,1014.32,1032.39,150,9.05,3.78,-22,1
1632783166,2021-09-28 00:52,69.86,1014.44,1032.52,150,9.01,3.81,-22,1
1632783467,2021-09-28 00:57,69.79,1014.52,1032.60,150,8.92,3.71,-21,1
1632783767,2021-09-28 01:02,70.44,1014.57,1032.64,150,8.88,3.80,-22,1
1632784067,2021-09-28 01:07,70.37,1014.56,1032.63,150,8.86,3.77,-21,1
1632784367,2021-09-28 01:12,71.40,1014.58,1032.65,150,8.82,3.94,-23,1
1632784667,2021-09-28 01:17,70.67,1014.57,1032.64,150,8.86,3.83,-21,1
1632784967,2021-09-28 01:22,71.41,1014.62,1032.69,150,8.84,3.96,-22,1
1632785267,2021-09-28 01:27,70.70,1014.77,1032.84,150,8.80,3.78,-22,1
1632785567,2021-09-28 01:32,71.31,1014.72,1032.79,150,8.81,3.91,-21,1
1632785867,2021-09-28 01:37,71.46,1014.57,1032.64,150,8.83,3.96,-22,1
1632786167,2021-09-28 01:42,71.52,1014.61,1032.68,150,8.76,3.90,-22,1
1632786467,2021-09-28 01:47,71.41,1014.62,1032.70,150,8.76,3.88,-21,1
1632786767,2021-09-28 01:52,70.59,1014.66,1032.73,150,8.73,3.69,-22,1
1632787068,2021-09-28 01:57,70.83,1014.66,1032.73,150,8.67,3.68,-22,1
1632787368,2021-09-28 02:02,72.34,1014.66,1032.73,150,8.62,3.93,-25,1
1632787668,2021-09-28 02:07,71.48,1014.68,1032.75,150,8.63,3.77,-24,1
1632787968,2021-09-28 02:12,71.50,1014.72,1032.79,150,8.58,3.73,-24,1
1632788268,2021-09-28 02:17,71.26,1014.72,1032.80,150,8.57,3.67,-24,1
1632788568,2021-09-28 02:22,70.84,1014.77,1032.84,150,8.51,3.53,-24,1
1632788868,2021-09-28 02:27,70.76,1014.77,1032.84,150,8.48,3.48,-21,1
1632789168,2021-09-28 02:32,70.91,1014.80,1032.87,150,8.40,3.44,-22,1
1632789468,2021-09-28 02:37,71.54,1014.68,1032.75,150,8.30,3.47,-21,1
1632789768,2021-09-28 02:42,71.96,1014.84,1032.92,150,8.31,3.56,-24,1
1632790068,2021-09-28 02:47,71.73,1014.82,1032.89,150,8.29,3.49,-24,1
1632790369,2021-09-28 02:52,71.49,1014.79,1032.86,150,8.24,3.40,-21,1
1632790669,2021-09-28 02:57,72.00,1014.77,1032.85,150,8.17,3.43,-21,1
1632790969,2021-09-28 03:02,71.79,1014.80,1032.87,150,8.16,3.38,-21,1
1632791269,2021-09-28 03:07,71.95,1014.76,1032.83,150,8.14,3.39,-21,1
1632791569,2021-09-28 03:12,71.59,1014.68,1032.75,150,8.11,3.29,-22,1
1632791869,2021-09-28 03:17,72.09,1014.70,1032.77,150,8.07,3.35,-21,1
1632792169,2021-09-28 03:22,72.27,1014.62,1032.69,150,8.07,3.39,-21,1
1632792469,2021-09-28 03:27,72.76,1014.57,1032.64,150,8.06,3.47,-21,1
1632792769,2021-09-28 03:32,72.42,1014.54,1032.61,150,8.04,3.39,-21,1
1632793069,2021-09-28 03:37,73.02,1014.62,1032.69,150,8.00,3.47,-21,1
1632793369,2021-09-28 03:42,73.17,1014.56,1032.64,150,8.03,3.52,-21,1
1632793669,2021-09-28 03:47,73.73,1014.65,1032.73,150,7.99,3.59,-21,1
1632793970,2021-09-28 03:52,72.98,1014.61,1032.69,150,7.97,3.43,-21,1
1632794270,2021-09-28 03:57,72.72,1014.61,1032.68,150,7.92,3.33,-21,1
1632794570,2021-09-28 04:02,72.47,1014.64,1032.72,150,7.89,3.25,-21,1
1632794870,2021-09-28 04:07,72.92,1014.65,1032.72,150,7.83,3.28,-21,1
1632795170,2021-09-28 04:12,72.56,1014.62,1032.69,150,7.80,3.18,-22,1
1632795470,2021-09-28 04:17,72.75,1014.57,1032.64,150,7.76,3.18,-22,1
1632795770,2021-09-28 04:22,72.62,1014.40,1032.47,150,7.72,3.12,-21,1
1632796070,2021-09-28 04:27,73.30,1014.49,1032.56,150,7.66,3.19,-22,1
1632796370,2021-09-28 04:32,72.75,1014.48,1032.56,150,7.61,3.04,-21,1
1632796670,2021-09-28 04:37,72.91,1014.55,1032.62,150,7.53,2.99,-21,1
1632796970,2021-09-28 04:42,72.87,1014.58,1032.66,150,7.50,2.96,-22,1
1632797271,2021-09-28 04:47,72.52,1014.62,1032.69,150,7.48,2.87,-21,1
1632797571,2021-09-28 04:52,73.13,1014.66,1032.73,150,7.43,2.94,-21,1
1632797871,2021-09-28 04:57,72.96,1014.62,1032.69,150,7.38,2.86,-21,1
1632798171,2021-09-28 05:02,73.29,1014.64,1032.71,150,7.33,2.87,-21,1
1632798471,2021-09-28 05:07,73.11,1014.60,1032.67,150,7.32,2.83,-22,1
1632798771,2021-09-28 05:12,73.44,1014.61,1032.68,150,7.27,2.84,-21,1
1632799072,2021-09-28 05:17,73.86,1014.58,1032.65,150,7.16,2.82,-22,1
1632799372,2021-09-28 05:22,73.75,1014.52,1032.59,150,7.15,2.79,-21,1
1632799672,2021-09-28 05:27,73.64,1014.51,1032.58,150,7.11,2.73,-21,1
1632799972,2021-09-28 05:32,73.75,1014.50,1032.58,150,7.07,2.71,-22,1
1632800273,2021-09-28 05:37,74.21,1014.53,1032.61,150,7.07,2.80,-21,1
1632800573,2021-09-28 05:42,74.06,1014.54,1032.61,150,7.00,2.70,-21,1
1632801176,2021-09-28 05:52,73.82,1014.45,1032.53,150,6.99,2.64,-21,1
1632801476,2021-09-28 05:57,74.05,1014.51,1032.58,150,6.91,2.61,-21,1
1632801776,2021-09-28 06:02,73.88,1014.43,1032.50,150,6.90,2.57,-22,1
1632802077,2021-09-28 06:07,74.03,1014.61,1032.68,150,6.90,2.60,-21,1
1632802377,2021-09-28 06:12,74.13,1014.59,1032.66,150,6.83,2.55,-22,1
1632802677,2021-09-28 06:17,74.15,1014.41,1032.49,150,6.80,2.52,-22,1
1632802977,2021-09-28 06:22,74.33,1014.72,1032.80,150,6.78,2.54,-22,1
1632803277,2021-09-28 06:27,73.65,1014.72,1032.79,150,6.78,2.41,-22,1
1632803577,2021-09-28 06:32,74.31,1014.77,1032.84,150,6.76,2.52,-22,1
1632803877,2021-09-28 06:37,73.91,1014.76,1032.84,150,6.67,2.35,-22,1
1632804178,2021-09-28 06:42,73.90,1014.80,1032.87,150,6.69,2.37,-23,1
1632804478,2021-09-28 06:47,74.00,1014.95,1033.02,150,6.71,2.41,-21,1
1632804778,2021-09-28 06:52,74.17,1015.01,1033.08,150,6.68,2.41,-22,1
1632805078,2021-09-28 06:57,74.25,1015.05,1033.12,150,6.65,2.40,-21,1
1632805378,2021-09-28 07:02,74.68,1015.02,1033.10,150,6.68,2.51,-21,1
1632805679,2021-09-28 07:07,74.51,1015.14,1033.21,150,6.71,2.51,-21,1
1632805979,2021-09-28 07:12,74.48,1015.18,1033.25,150,6.72,2.51,-22,1
1632806279,2021-09-28 07:17,73.96,1015.25,1033.32,150,6.80,2.49,-22,1
1632806579,2021-09-28 07:22,74.18,1015.24,1033.32,150,6.83,2.56,-22,1
1632806879,2021-09-28 07:27,75.51,1015.36,1033.43,150,6.86,2.84,-21,1
1632807179,2021-09-28 07:32,74.44,1015.39,1033.47,150,6.87,2.65,-22,1
1632807479,2021-09-28 07:37,74.75,1015.43,1033.50,150,6.96,2.79,-23,1
1632807780,2021-09-28 07:43,74.61,1015.47,1033.55,150,7.03,2.83,-21,1
1632808080,2021-09-28 07:48,75.17,1015.39,1033.46,150,7.09,3.00,-22,1
1632808380,2021-09-28 07:53,74.72,1015.64,1033.71,150,7.20,3.02,-22,1
1632808680,2021-09-28 07:58,75.04,1015.73,1033.80,150,7.28,3.16,-22,1
1632808980,2021-09-28 08:03,74.84,1015.77,1033.84,150,7.37,3.21,-23,1
1632809281,2021-09-28 08:08,74.84,1015.74,1033.81,150,7.51,3.34,-21,1
1632809581,2021-09-28 08:13,74.74,1015.86,1033.93,150,7.57,3.38,-21,1
1632809881,2021-09-28 08:18,74.36,1015.88,1033.95,150,7.71,3.44,-21,1
1632810181,2021-09-28 08:23,76.58,1015.91,1033.98,150,7.82,3.97,-22,1
1632810481,2021-09-28 08:28,75.10,1015.98,1034.05,150,7.93,3.80,-23,1
1632810781,2021-09-28 08:33,74.59,1016.08,1034.15,150,8.04,3.81,-21,1
1632811081,2021-09-28 08:38,74.88,1016.07,1034.15,150,8.16,3.98,-22,1
1632811382,2021-09-28 08:43,75.53,1016.10,1034.17,150,8.26,4.20,-22,1
1632811682,2021-09-28 08:48,74.13,1016.00,1034.08,150,8.38,4.05,-22,1
1632811982,2021-09-28 08:53,74.02,1015.97,1034.04,150,8.49,4.13,-23,1
1632812282,2021-09-28 08:58,74.38,1016.10,1034.17,150,8.67,4.38,-22,1
1632812582,2021-09-28 09:03,74.99,1016.14,1034.21,150,8.81,4.63,-22,1
1632812882,2021-09-28 09:08,74.19,1016.20,1034.27,150,8.92,4.58,-23,1
1632813182,2021-09-28 09:13,73.91,1016.26,1034.33,150,9.10,4.70,-23,1
1632813482,2021-09-28 09:18,73.92,1016.34,1034.41,150,9.20,4.80,-22,1
1632813782,2021-09-28 09:23,73.83,1016.28,1034.36,150,9.38,4.96,-23,1
1632814083,2021-09-28 09:28,73.82,1016.37,1034.44,150,9.54,5.11,-21,1
1632814383,2021-09-28 09:33,72.58,1016.22,1034.29,150,9.66,4.98,-22,1
1632814683,2021-09-28 09:38,72.33,1016.27,1034.35,150,9.78,5.05,-22,1
1632814983,2021-09-28 09:43,72.30,1016.45,1034.52,150,9.92,5.18,-23,1
1632815283,2021-09-28 09:48,72.14,1016.38,1034.45,150,10.10,5.32,-23,1
1632815583,2021-09-28 09:53,71.80,1016.30,1034.37,150,10.29,5.43,-22,1
1632815883,2021-09-28 09:58,71.09,1016.29,1034.36,150,10.43,5.43,-23,1
1632816184,2021-09-28 10:03,71.07,1016.29,1034.36,150,10.58,5.57,-23,1
1632816484,2021-09-28 10:08,70.27,1016.25,1034.33,150,10.78,5.59,-22,1
1632816784,2021-09-28 10:13,70.01,1016.31,1034.39,150,10.90,5.66,-22,1
1632817084,2021-09-28 10:18,70.05,1016.27,1034.35,150,11.02,5.78,-24,1
1632817384,2021-09-28 10:23,69.73,1016.31,1034.39,150,11.17,5.86,-22,1
1632817684,2021-09-28 10:28,69.38,1016.40,1034.47,150,11.30,5.91,-23,1
1632817987,2021-09-28 10:33,68.16,1016.34,1034.42,150,11.46,5.80,-23,1
1632818287,2021-09-28 10:38,68.01,1016.31,1034.38,150,11.59,5.90,-23,1
1632818588,2021-09-28 10:43,67.51,1016.36,1034.44,150,11.74,5.94,-23,1
1632818888,2021-09-28 10:48,66.92,1016.38,1034.45,150,11.86,5.92,-23,1
1632819188,2021-09-28 10:53,66.87,1016.47,1034.54,150,11.94,5.99,-24,1
1632819488,2021-09-28 10:58,67.41,1016.40,1034.47,150,12.05,6.21,-22,1
1632819788,2021-09-28 11:03,66.54,1016.46,1034.53,150,12.16,6.13,-23,1
1632820088,2021-09-28 11:08,65.40,1016.38,1034.46,150,12.26,5.97,-22,1
1632820388,2021-09-28 11:13,65.83,1016.29,1034.36,150,12.36,6.16,-23,1
1632820688,2021-09-28 11:18,65.68,1016.29,1034.36,150,12.47,6.23,-22,1
1632820989,2021-09-28 11:23,65.26,1016.26,1034.33,150,12.54,6.21,-23,1
1632821289,2021-09-28 11:28,65.08,1016.38,1034.46,150,12.68,6.30,-22,1
1632821589,2021-09-28 11:33,64.69,1016.35,1034.42,150,12.74,6.27,-22,1
1632821889,2021-09-28 11:38,64.62,1016.35,1034.42,150,12.87,6.38,-22,1
1632822189,2021-09-28 11:43,64.05,1016.39,1034.46,150,12.93,6.31,-23,1
1632822489,2021-09-28 11:48,64.41,1016.40,1034.47,150,12.94,6.40,-22,1
1632822789,2021-09-28 11:53,63.66,1016.35,1034.43,150,12.96,6.25,-22,1
1632823089,2021-09-28 11:58,63.65,1016.34,1034.41,150,12.98,6.26,-23,1
1632823389,2021-09-28 12:03,63.82,1016.23,1034.30,150,13.02,6.34,-22,1
1632823690,2021-09-28 12:08,63.33,1016.38,1034.46,150,13.04,6.25,-22,1
1632823990,2021-09-28 12:13,63.52,1016.40,1034.47,150,13.07,6.32,-22,1
1632824290,2021-09-28 12:18,62.23,1016.33,1034.40,150,13.02,5.97,-22,1
1632824590,2021-09-28 12:23,62.71,1016.21,1034.28,150,13.07,6.13,-24,1
1632824890,2021-09-28 12:28,63.54,1016.38,1034.45,150,13.20,6.45,-22,1
1632825190,2021-09-28 12:33,63.10,1016.42,1034.50,150,13.24,6.38,-22,1
1632825490,2021-09-28 12:38,63.09,1016.37,1034.44,150,13.28,6.42,-22,1
1632825790,2021-09-28 12:43,62.75,1016.39,1034.46,150,13.38,6.43,-23,1
1632826090,2021-09-28 12:48,62.43,1016.44,1034.51,150,13.17,6.16,-22,1
1632826391,2021-09-28 12:53,62.07,1016.45,1034.52,150,13.51,6.40,-24,1
1632826691,2021-09-28 12:58,61.51,1016.37,1034.44,150,13.62,6.37,-23,1
1632826991,2021-09-28 13:03,59.90,1016.42,1034.49,150,13.67,6.04,-23,1
1632827291,2021-09-28 13:08,61.17,1016.34,1034.41,150,13.68,6.35,-23,1
1632827591,2021-09-28 13:13,60.72,1016.27,1034.35,150,13.65,6.21,-23,1
1632827891,2021-09-28 13:18,61.93,1016.39,1034.46,150,13.68,6.53,-23,1
1632828191,2021-09-28 13:23,61.86,1016.26,1034.33,150,13.66,6.49,-23,1
1632828491,2021-09-28 13:28,60.61,1016.25,1034.32,150,13.66,6.20,-23,1
1632828791,2021-09-28 13:33,61.59,1016.29,1034.36,150,13.62,6.39,-23,1
1632829091,2021-09-28 13:38,61.33,1016.31,1034.38,150,13.33,6.06,-24,1
1632829392,2021-09-28 13:43,61.79,1016.23,1034.31,150,13.60,6.42,-24,1
1632829692,2021-09-28 13:48,61.68,1016.27,1034.34,150,13.61,6.40,-23,1
1632829992,2021-09-28 13:53,61.46,1016.24,1034.31,150,13.70,6.44,-23,1
1632830292,2021-09-28 13:58,61.93,1016.23,1034.30,150,13.83,6.67,-23,1
1632830592,2021-09-28 14:03,61.66,1016.22,1034.29,150,13.89,6.66,-24,1
1632830892,2021-09-28 14:08,60.16,1016.17,1034.24,150,14.00,6.41,-24,1
1632831192,2021-09-28 14:13,61.26,1016.24,1034.31,150,14.09,6.76,-22,1
1632831492,2021-09-28 14:18,61.18,1016.25,1034.32,150,14.13,6.78,-25,1
1632831792,2021-09-28 14:23,61.12,1016.22,1034.29,150,14.32,6.94,-23,1
1632832092,2021-09-28 14:28,60.67,1016.21,1034.28,150,14.42,6.93,-24,1
1632832392,2021-09-28 14:33,60.19,1016.25,1034.32,150,14.54,6.93,-23,1
1632832693,2021-09-28 14:38,60.26,1016.22,1034.29,150,14.58,6.98,-22,1
1632832993,2021-09-28 14:43,58.74,1016.28,1034.35,150,14.66,6.68,-24,1
1632833293,2021-09-28 14:48,58.98,1016.27,1034.35,150,14.67,6.75,-24,1
1632833593,2021-09-28 14:53,58.40,1016.31,1034.38,150,14.68,6.62,-24,1
1632833893,2021-09-28 14:58,58.48,1016.34,1034.41,150,14.76,6.71,-24,1
1632834193,2021-09-28 15:03,58.57,1016.13,1034.20,150,14.79,6.76,-22,1
1632834493,2021-09-28 15:08,58.77,1016.32,1034.39,150,14.81,6.83,-23,1
1632834793,2021-09-28 15:13,57.82,1016.18,1034.26,150,14.78,6.57,-23,1
1632835094,2021-09-28 15:18,58.13,1016.25,1034.33,150,14.78,6.64,-24,1
1632835394,2021-09-28 15:23,58.37,1016.26,1034.33,150,14.74,6.67,-23,1
1632835694,2021-09-28 15:28,58.46,1016.22,1034.29,150,14.69,6.64,-22,1
1632835994,2021-09-28 15:33,58.24,1016.24,1034.32,150,14.62,6.52,-25,1
1632836294,2021-09-28 15:38,58.82,1016.01,1034.08,150,14.52,6.57,-23,1
1632836594,2021-09-28 15:43,58.28,1016.15,1034.22,150,14.51,6.43,-22,1
1632836894,2021-09-28 15:48,58.55,1016.25,1034.33,150,14.71,6.68,-23,1
1632837194,2021-09-28 15:53,58.12,1016.23,1034.30,150,14.71,6.58,-22,1
1632837495,2021-09-28 15:58,57.69,1016.26,1034.33,150,14.72,6.48,-22,1
1632837795,2021-09-28 16:03,58.30,1016.28,1034.35,150,14.67,6.58,-21,1
1632838095,2021-09-28 16:08,58.17,1016.28,1034.35,150,14.60,6.48,-21,1
1632838395,2021-09-28 16:13,58.67,1016.29,1034.37,150,14.54,6.55,-22,1
1632838695,2021-09-28 16:18,58.91,1016.35,1034.43,150,14.49,6.56,-22,1
1632838995,2021-09-28 16:23,59.82,1016.29,1034.37,150,14.45,6.75,-21,1
1632839295,2021-09-28 16:28,59.88,1016.32,1034.39,150,14.43,6.75,-22,1
1632839596,2021-09-28 16:33,59.90,1016.30,1034.37,150,14.39,6.71,-21,1
1632839896,2021-09-28 16:38,59.68,1016.08,1034.15,150,14.36,6.63,-21,1
1632840196,2021-09-28 16:43,59.08,1016.34,1034.41,150,14.35,6.48,-21,1
1632840496,2021-09-28 16:48,59.77,1016.41,1034.48,150,14.27,6.57,-21,1
1632840796,2021-09-28 16:53,60.01,1016.43,1034.50,150,14.22,6.58,-22,1
1632841097,2021-09-28 16:58,60.47,1016.35,1034.42,150,14.12,6.60,-21,1
1632841397,2021-09-28 17:03,60.42,1016.35,1034.42,150,14.01,6.48,-21,1
1632841697,2021-09-28 17:08,60.30,1016.47,1034.54,150,13.86,6.31,-21,1
1632841997,2021-09-28 17:13,60.29,1016.54,1034.62,150,13.73,6.19,-22,1
1632842297,2021-09-28 17:18,61.01,1016.46,1034.53,150,13.72,6.35,-22,1
1632842598,2021-09-28 17:23,60.88,1016.42,1034.49,150,13.57,6.18,-21,1
1632842898,2021-09-28 17:28,60.83,1016.55,1034.63,150,13.45,6.05,-21,1
1632843198,2021-09-28 17:33,61.05,1016.63,1034.70,150,13.36,6.02,-21,1
1632843498,2021-09-28 17:38,61.37,1016.68,1034.76,150,13.20,5.94,-22,1
1632843798,2021-09-28 17:43,61.51,1016.74,1034.81,150,13.11,5.89,-21,1
1632844098,2021-09-28 17:48,61.75,1016.84,1034.91,150,12.97,5.82,-22,1
1632844399,2021-09-28 17:53,61.95,1016.85,1034.92,150,12.86,5.76,-21,1
1632844699,2021-09-28 17:58,62.36,1016.95,1035.03,150,12.72,5.72,-21,1
1632844999,2021-09-28 18:03,62.62,1016.89,1034.96,150,12.61,5.68,-21,1
1632845299,2021-09-28 18:08,62.79,1016.88,1034.95,150,12.48,5.59,-22,1
1632845599,2021-09-28 18:13,62.95,1016.95,1035.03,150,12.36,5.52,-22,1
1632845899,2021-09-28 18:18,63.62,1017.07,1035.14,150,12.22,5.54,-22,1
1632846199,2021-09-28 18:23,63.94,1017.09,1035.17,150,12.08,5.47,-24,1
1632846500,2021-09-28 18:28,64.09,1017.02,1035.09,150,11.96,5.39,-22,1
1632846800,2021-09-28 18:33,64.51,1017.01,1035.08,150,11.84,5.37,-22,1
1632847100,2021-09-28 18:38,64.50,1017.07,1035.14,150,11.74,5.28,-21,1
1632847400,2021-09-28 18:43,64.88,1017.10,1035.18,150,11.66,5.29,-23,1
1632847700,2021-09-28 18:48,65.06,1017.18,1035.25,150,11.58,5.25,-22,1
1632848000,2021-09-28 18:53,65.01,1017.27,1035.34,150,11.48,5.14,-22,1
1632848300,2021-09-28 18:58,65.58,1017.38,1035.46,150,11.39,5.18,-21,1
1632848600,2021-09-28 19:03,65.52,1017.33,1035.40,150,11.31,5.09,-22,1
1632848900,2021-09-28 19:08,65.72,1017.33,1035.40,150,11.19,5.02,-22,1
1632849200,2021-09-28 19:13,66.01,1017.44,1035.51,150,11.12,5.02,-22,1
1632849500,2021-09-28 19:18,66.26,1017.44,1035.51,150,10.96,4.92,-22,1
1632849801,2021-09-28 19:23,66.87,1017.41,1035.49,150,10.96,5.05,-22,1
1632850101,2021-09-28 19:28,66.56,1017.50,1035.57,150,10.87,4.90,-23,1
1632850401,2021-09-28 19:33,66.73,1017.49,1035.56,150,10.80,4.87,-21,1
1632850701,2021-09-28 19:38,66.70,1017.51,1035.58,150,10.80,4.86,-22,1
1632851001,2021-09-28 19:43,67.04,1017.51,1035.59,150,10.75,4.89,-22,1
1632851301,2021-09-28 19:48,67.08,1017.43,1035.50,150,10.77,4.92,-21,1
1632851601,2021-09-28 19:53,66.87,1017.48,1035.55,150,10.72,4.82,-22,1
1632851901,2021-09-28 19:58,67.18,1017.49,1035.56,150,10.72,4.89,-22,1
1632852201,2021-09-28 20:03,66.71,1017.08,1035.15,150,10.70,4.77,-22,1
1632852502,2021-09-28 20:08,67.24,1017.28,1035.35,150,10.63,4.82,-22,1
1632852802,2021-09-28 20:13,67.16,1017.55,1035.62,150,10.58,4.75,-22,1
1632853102,2021-09-28 20:18,67.28,1017.57,1035.64,150,10.49,4.69,-22,1
1632853402,2021-09-28 20:23,67.81,1017.60,1035.68,150,10.39,4.71,-21,1
1632853702,2021-09-28 20:28,67.56,1017.60,1035.67,150,10.33,4.60,-21,1
1632854002,2021-09-28 20:33,68.06,1017.65,1035.72,150,10.20,4.58,-21,1
1632854302,2021-09-28 20:38,68.10,1017.71,1035.78,150,10.09,4.48,-23,1
1632854602,2021-09-28 20:43,68.17,1017.83,1035.90,150,10.02,4.43,-21,1
1632854902,2021-09-28 20:48,68.55,1017.85,1035.92,150,9.91,4.40,-22,1
1632855203,2021-09-28 20:53,68.49,1017.89,1035.96,150,9.81,4.30,-21,1
1632855503,2021-09-28 20:58,68.44,1017.93,1036.00,150,9.66,4.14,-22,1
1632855803,2021-09-28 21:03,68.36,1017.92,1035.99,150,9.58,4.05,-22,1
1632856103,2021-09-28 21:08,69.08,1017.97,1036.04,150,9.43,4.05,-22,1
1632856403,2021-09-28 21:13,69.10,1017.91,1035.98,150,9.33,3.96,-21,1
1632856703,2021-09-28 21:18,69.68,1017.88,1035.95,150,9.22,3.98,-23,1
1632857003,2021-09-28 21:23,69.49,1018.03,1036.10,150,9.12,3.84,-21,1
1632857303,2021-09-28 21:28,69.87,1017.93,1036.01,150,9.08,3.88,-22,1
1632857603,2021-09-28 21:33,70.44,1017.98,1036.06,150,9.01,3.93,-21,1
1632857903,2021-09-28 21:38,70.39,1018.02,1036.09,150,8.95,3.86,-22,1
1632858203,2021-09-28 21:43,70.23,1018.05,1036.12,150,8.86,3.74,-22,1
1632858504,2021-09-28 21:48,70.12,1017.96,1036.03,150,8.85,3.71,-23,1
1632858804,2021-09-28 21:53,70.17,1017.96,1036.03,150,8.83,3.70,-21,1
1632859104,2021-09-28 21:58,70.48,1017.99,1036.06,150,8.78,3.72,-21,1
1632859404,2021-09-28 22:03,70.15,1018.00,1036.07,150,8.72,3.59,-21,1
1632859704,2021-09-28 22:08,70.36,1018.01,1036.08,150,8.65,3.57,-22,1
1632860004,2021-09-28 22:13,70.13,1018.04,1036.11,150,8.63,3.50,-22,1
1632860304,2021-09-28 22:18,70.89,1018.06,1036.13,150,8.51,3.54,-21,1
1632860604,2021-09-28 22:23,70.34,1018.04,1036.11,150,8.45,3.37,-22,1
1632860904,2021-09-28 22:28,70.76,1018.03,1036.11,150,8.40,3.41,-21,1
1632861204,2021-09-28 22:33,71.15,1018.05,1036.12,150,8.33,3.42,-21,1
1632861505,2021-09-28 22:38,70.77,1018.10,1036.17,150,8.23,3.24,-22,1
1632861805,2021-09-28 22:43,70.89,1018.06,1036.14,150,8.23,3.27,-22,1
1632862105,2021-09-28 22:48,70.78,1018.06,1036.13,150,8.16,3.18,-21,1
1632862405,2021-09-28 22:53,70.78,1018.00,1036.08,150,8.07,3.09,-22,1
1632862705,2021-09-28 22:58,71.29,1018.02,1036.09,150,8.02,3.15,-22,1
1632863005,2021-09-28 23:03,72.00,1017.96,1036.03,150,7.98,3.25,-21,1
1632863305,2021-09-28 23:08,72.62,1018.00,1036.07,150,8.01,3.40,-21,1
1632863605,2021-09-28 23:13,72.48,1018.03,1036.10,150,8.03,3.39,-21,1
1632863905,2021-09-28 23:18,72.10,1018.01,1036.08,150,8.07,3.35,-21,1
1632864206,2021-09-28 23:23,72.00,1018.02,1036.09,150,8.14,3.40,-22,1
1632864506,2021-09-28 23:28,72.20,1018.07,1036.15,150,8.16,3.46,-21,1
1632864806,2021-09-28 23:33,72.13,1018.07,1036.15,150,8.19,3.48,-21,1
1632865106,2021-09-28 23:38,72.04,1018.15,1036.22,150,8.17,3.44,-22,1
1632865406,2021-09-28 23:43,72.54,1018.13,1036.20,150,8.17,3.54,-21,1
1632865706,2021-09-28 23:48,71.85,1018.06,1036.14,150,8.19,3.42,-22,1
1632866006,2021-09-28 23:53,72.29,1018.12,1036.19,150,8.18,3.50,-21,1
1632866306,2021-09-28 23:58,72.35,1018.15,1036.22,150,8.14,3.47,-21,1