1632866606,2021-09-29 00:03,72.39,1018.19,1036.26,150,8.14,3.48,-21,1
1632866906,2021-09-29 00:08,72.77,1018.21,1036.28,150,8.16,3.57,-30,1
1632867207,2021-09-29 00:13,72.31,1018.25,1036.32,150,8.14,3.46,-22,1
1632867507,2021-09-29 00:18,72.60,1018.29,1036.36,150,8.11,3.49,-21,1
1632867807,2021-09-29 00:23,72.58,1018.27,1036.34,150,8.00,3.38,-23,1
1632868107,2021-09-29 00:28,72.75,1018.24,1036.31,150,8.02,3.43,-21,1
1632868407,2021-09-29 00:33,72.57,1018.17,1036.24,150,8.00,3.38,-22,1
1632868707,2021-09-29 00:38,72.69,1018.15,1036.22,150,8.00,3.40,-22,1
1632869008,2021-09-29 00:43,72.87,1017.96,1036.04,150,7.96,3.40,-21,1
1632869308,2021-09-29 00:48,73.24,1018.23,1036.31,150,7.97,3.48,-21,1
1632869608,2021-09-29 00:53,76.08,1018.21,1036.28,150,7.95,4.00,-21,1
1632869908,2021-09-29 00:58,73.27,1018.24,1036.31,150,7.95,3.47,-21,1
1632870208,2021-09-29 01:03,73.14,1018.22,1036.29,150,7.94,3.43,-21,1
1632870508,2021-09-29 01:08,73.00,1018.29,1036.37,150,7.86,3.33,-21,1
1632870808,2021-09-29 01:13,74.07,1018.30,1036.37,150,7.82,3.49,-22,1
1632871108,2021-09-29 01:18,73.19,1018.22,1036.30,150,7.82,3.33,-22,1
1632871409,2021-09-29 01:23,72.96,1018.23,1036.30,150,7.77,3.23,-22,1
1632871709,2021-09-29 01:28,73.17,1018.27,1036.34,150,7.68,3.19,-21,1
1632872009,2021-09-29 01:33,73.16,1018.20,1036.27,150,7.63,3.14,-23,1
1632872309,2021-09-29 01:38,73.19,1018.21,1036.29,150,7.56,3.07,-21,1
1632872609,2021-09-29 01:43,73.61,1018.18,1036.25,150,7.51,3.11,-21,1
1632872910,2021-09-29 01:48,73.21,1018.20,1036.27,150,7.46,2.98,-21,1
1632873210,2021-09-29 01:53,73.08,1018.18,1036.25,150,7.41,2.91,-21,1
1632873510,2021-09-29 01:58,73.82,1018.23,1036.30,150,7.34,2.98,-21,1
1632873810,2021-09-29 02:03,73.65,1018.25,1036.32,150,7.30,2.91,-22,1
1632874110,2021-09-29 02:08,73.66,1018.26,1036.33,150,7.25,2.87,-22,1
1632874410,2021-09-29 02:13,73.99,1018.22,1036.29,150,7.26,2.94,-21,1
1632874711,2021-09-29 02:18,73.66,1018.17,1036.24,150,7.23,2.85,-21,1
1632875011,2021-09-29 02:23,74.47,1018.20,1036.27,150,7.21,2.98,-21,1
1632875311,2021-09-29 02:28,74.17,1018.15,1036.23,150,7.17,2.89,-23,1
1632875611,2021-09-29 02:33,74.35,1018.13,1036.20,150,7.15,2.90,-21,1
1632875911,2021-09-29 02:38,74.29,1018.14,1036.22,150,7.13,2.87,-21,1
1632876211,2021-09-29 02:43,74.60,1018.01,1036.08,150,7.12,2.92,-21,1
1632876511,2021-09-29 02:48,74.56,1017.98,1036.06,150,7.10,2.89,-21,1
1632876811,2021-09-29 02:53,74.84,1018.01,1036.08,150,7.07,2.92,-21,1
1632877112,2021-09-29 02:58,75.19,1017.96,1036.04,150,7.07,2.98,-21,1
1632877412,2021-09-29 03:03,74.74,1017.99,1036.06,150,7.03,2.86,-21,1
1632877712,2021-09-29 03:08,74.86,1018.00,1036.07,150,7.03,2.88,-21,1
1632878012,2021-09-29 03:13,74.53,1017.89,1035.96,150,7.04,2.83,-21,1
1632878312,2021-09-29 03:18,74.71,1017.83,1035.90,150,7.02,2.84,-21,1
1632878613,2021-09-29 03:23,74.67,1017.85,1035.92,150,6.99,2.81,-21,1
1632878913,2021-09-29 03:28,74.91,1017.84,1035.91,150,6.96,2.82,-21,1
1632879213,2021-09-29 03:33,75.10,1017.89,1035.97,150,6.93,2.83,-22,1
1632879513,2021-09-29 03:38,75.21,1017.89,1035.96,150,6.89,2.81,-20,1
1632879813,2021-09-29 03:43,74.82,1017.79,1035.86,150,6.89,2.74,-21,1
1632880114,2021-09-29 03:48,75.13,1017.89,1035.96,150,6.87,2.78,-21,1
1632880414,2021-09-29 03:53,75.29,1017.87,1035.94,150,6.86,2.80,-21,1
1632880714,2021-09-29 03:58,75.98,1017.80,1035.87,150,6.83,2.90,-21,1
1632881014,2021-09-29 04:03,75.07,1017.80,1035.88,150,6.86,2.76,-21,1
1632881314,2021-09-29 04:08,75.37,1017.76,1035.83,150,6.84,2.79,-21,1
1632881614,2021-09-29 04:13,75.27,1017.81,1035.88,150,6.82,2.75,-21,1
1632881915,2021-09-29 04:18,75.23,1017.77,1035.84,150,6.79,2.72,-21,1
1632882215,2021-09-29 04:23,75.35,1017.72,1035.79,150,6.76,2.71,-20,1
1632882515,2021-09-29 04:28,74.91,1017.75,1035.82,150,6.71,2.58,-21,1
1632882815,2021-09-29 04:33,75.69,1017.76,1035.84,150,6.67,2.69,-21,1
1632883115,2021-09-29 04:38,76.10,1017.74,1035.81,150,6.64,2.74,-21,1
1632883415,2021-09-29 04:43,76.64,1017.80,1035.87,150,6.60,2.80,-21,1
1632883715,2021-09-29 04:48,76.18,1017.78,1035.85,150,6.63,2.74,-22,1
1632884015,2021-09-29 04:53,75.56,1017.74,1035.82,150,6.65,2.64,-21,1
1632884316,2021-09-29 04:58,75.99,1017.79,1035.86,150,6.59,2.67,-21,1
1632884616,2021-09-29 05:03,76.09,1017.81,1035.88,150,6.59,2.68,-21,1
1632884916,2021-09-29 05:08,75.84,1017.83,1035.90,150,6.58,2.63,-22,1
1632885216,2021-09-29 05:13,75.93,1017.77,1035.84,150,6.56,2.63,-21,1
1632885516,2021-09-29 05:18,75.79,1017.75,1035.83,150,6.54,2.58,-20,1
1632885816,2021-09-29 05:23,76.32,1017.66,1035.73,150,6.53,2.67,-22,1
1632886117,2021-09-29 05:28,75.77,1017.69,1035.76,150,6.50,2.54,-21,1
1632886417,2021-09-29 05:33,76.32,1017.69,1035.76,150,6.45,2.59,-20,1
1632886717,2021-09-29 05:38,76.36,1017.68,1035.76,150,6.44,2.59,-22,1
1632887017,2021-09-29 05:43,76.43,1017.66,1035.74,150,6.41,2.57,-21,1
1632887318,2021-09-29 05:48,76.21,1017.64,1035.71,150,6.38,2.50,-21,1
1632887618,2021-09-29 05:53,76.23,1017.60,1035.67,150,6.36,2.49,-22,1
1632887918,2021-09-29 05:58,76.28,1017.41,1035.48,150,6.31,2.45,-21,1
1632888218,2021-09-29 06:03,76.14,1017.59,1035.67,150,6.29,2.40,-22,1
1632888518,2021-09-29 06:08,76.09,1017.62,1035.69,150,6.28,2.38,-21,1
1632888819,2021-09-29 06:13,76.09,1017.57,1035.64,150,6.26,2.36,-21,1
1632889119,2021-09-29 06:18,76.22,1017.57,1035.64,150,6.26,2.39,-21,1
1632889419,2021-09-29 06:23,76.89,1017.59,1035.67,150,6.25,2.50,-22,1
1632889719,2021-09-29 06:28,76.73,1017.63,1035.70,150,6.22,2.44,-21,1
1632890020,2021-09-29 06:33,76.06,1017.65,1035.72,150,6.19,2.29,-22,1
1632890320,2021-09-29 06:38,76.20,1017.63,1035.70,150,6.15,2.28,-21,1
1632890620,2021-09-29 06:43,76.18,1017.71,1035.79,150,6.08,2.21,-21,1
1632890920,2021-09-29 06:48,76.30,1017.73,1035.80,150,6.07,2.22,-21,1
1632891220,2021-09-29 06:53,77.74,1017.64,1035.72,150,6.03,2.44,-22,1
1632891520,2021-09-29 06:58,77.34,1017.71,1035.78,150,6.04,2.38,-20,1
1632891821,2021-09-29 07:03,77.37,1017.72,1035.79,150,6.07,2.41,-22,1
1632892121,2021-09-29 07:08,77.68,1017.68,1035.76,150,6.10,2.50,-24,1
1632892421,2021-09-29 07:13,77.51,1017.62,1035.69,150,6.15,2.52,-23,1
1632892721,2021-09-29 07:18,78.42,1017.68,1035.75,150,6.14,2.67,-24,1
1632893021,2021-09-29 07:23,77.91,1017.59,1035.66,150,6.21,2.65,-24,1
1632893322,2021-09-29 07:28,78.17,1017.64,1035.71,150,6.30,2.78,-23,1
1632893622,2021-09-29 07:33,77.79,1017.63,1035.70,150,6.34,2.75,-24,1
1632893922,2021-09-29 07:38,77.80,1017.66,1035.74,150,6.43,2.84,-24,1
1632894222,2021-09-29 07:43,77.85,1017.62,1035.69,150,6.48,2.90,-23,1
1632894522,2021-09-29 07:48,78.38,1017.68,1035.75,150,6.52,3.03,-23,1
1632894822,2021-09-29 07:53,80.24,1017.65,1035.72,150,6.61,3.45,-24,1
1632895122,2021-09-29 07:58,78.51,1017.58,1035.65,150,6.65,3.18,-24,1
1632895422,2021-09-29 08:03,78.78,1017.56,1035.63,150,6.78,3.36,-25,1
1632895722,2021-09-29 08:08,78.51,1017.53,1035.60,150,6.89,3.42,-24,1
1632896022,2021-09-29 08:13,78.82,1017.53,1035.60,150,6.99,3.57,-24,1
1632896322,2021-09-29 08:18,78.69,1017.43,1035.50,150,7.09,3.65,-23,1
1632896623,2021-09-29 08:23,78.57,1017.49,1035.56,150,7.20,3.73,-23,1
1632896923,2021-09-29 08:28,78.48,1017.48,1035.55,150,7.30,3.81,-25,1
1632897223,2021-09-29 08:33,78.98,1017.43,1035.51,150,7.45,4.05,-24,1
1632897523,2021-09-29 08:38,79.22,1017.40,1035.48,150,7.53,4.17,-24,1
1632897823,2021-09-29 08:43,79.35,1017.38,1035.46,150,7.68,4.34,-24,1
1632898123,2021-09-29 08:48,78.50,1017.44,1035.51,150,7.88,4.38,-25,1
1632898423,2021-09-29 08:53,79.02,1017.40,1035.48,150,8.01,4.60,-23,1
1632898724,2021-09-29 08:58,78.58,1017.41,1035.48,150,8.18,4.69,-24,1
1632899024,2021-09-29 09:03,78.35,1017.45,1035.52,150,8.31,4.77,-24,1
1632899324,2021-09-29 09:08,80.33,1017.48,1035.55,150,8.48,5.30,-24,1
1632899624,2021-09-29 09:13,78.78,1017.41,1035.48,150,8.60,5.13,-23,1
1632899924,2021-09-29 09:18,78.54,1017.40,1035.48,150,8.74,5.22,-24,1
1632900224,2021-09-29 09:23,79.86,1017.27,1035.35,150,8.93,5.65,-24,1
1632900525,2021-09-29 09:28,77.04,1017.24,1035.31,150,9.06,5.26,-23,1
1632900825,2021-09-29 09:33,77.44,1017.25,1035.32,150,9.22,5.49,-24,1
1632901125,2021-09-29 09:38,77.28,1017.20,1035.27,150,9.33,5.56,-25,1
1632901425,2021-09-29 09:43,76.56,1016.99,1035.06,150,9.49,5.58,-23,1
1632901725,2021-09-29 09:48,77.19,1017.01,1035.08,150,9.59,5.80,-23,1
1632902025,2021-09-29 09:53,76.77,1016.96,1035.03,150,9.72,5.85,-25,1
1632902325,2021-09-29 09:58,76.24,1017.02,1035.10,150,9.91,5.93,-24,1
1632902625,2021-09-29 10:03,76.40,1017.00,1035.08,150,10.04,6.09,-25,1
1632902925,2021-09-29 10:08,75.75,1016.94,1035.01,150,10.22,6.14,-23,1
1632903225,2021-09-29 10:13,75.52,1016.95,1035.02,150,10.33,6.20,-24,1
1632903526,2021-09-29 10:18,75.13,1016.84,1034.91,150,10.50,6.29,-24,1
1632903826,2021-09-29 10:23,75.01,1016.90,1034.97,150,10.65,6.41,-23,1
1632904126,2021-09-29 10:28,74.72,1016.82,1034.89,150,10.80,6.50,-24,1
1632904426,2021-09-29 10:33,74.26,1016.72,1034.79,150,10.97,6.58,-24,1
1632904726,2021-09-29 10:38,74.24,1016.70,1034.77,150,11.10,6.70,-24,1
1632905026,2021-09-29 10:43,73.55,1016.60,1034.67,150,11.21,6.67,-24,1
1632905326,2021-09-29 10:48,73.01,1016.66,1034.73,150,11.34,6.69,-24,1
1632905626,2021-09-29 10:53,72.71,1016.54,1034.61,150,11.49,6.77,-23,1
1632905927,2021-09-29 10:58,72.14,1016.46,1034.53,150,11.61,6.77,-24,1
1632906227,2021-09-29 11:03,71.60,1016.50,1034.57,150,11.74,6.79,-24,1
1632906527,2021-09-29 11:08,71.40,1016.42,1034.49,150,11.87,6.87,-23,1
1632906827,2021-09-29 11:13,71.08,1016.31,1034.38,150,11.99,6.92,-24,1
1632907127,2021-09-29 11:18,71.12,1016.32,1034.39,150,12.08,7.02,-24,1
1632907427,2021-09-29 11:23,70.15,1016.29,1034.36,150,12.19,6.92,-25,1
1632907727,2021-09-29 11:28,70.28,1016.24,1034.31,150,12.23,6.99,-23,1
1632908027,2021-09-29 11:33,70.33,1016.17,1034.25,150,12.34,7.10,-24,1
1632908327,2021-09-29 11:38,68.91,1016.03,1034.10,150,12.43,6.89,-23,1
1632908627,2021-09-29 11:43,69.68,1016.01,1034.08,150,12.60,7.22,-24,1
1632908928,2021-09-29 11:48,68.81,1016.02,1034.09,150,12.72,7.15,-24,1
1632909228,2021-09-29 11:53,68.56,1015.88,1033.96,150,12.85,7.22,-24,1
1632909528,2021-09-29 11:58,67.30,1015.95,1034.02,150,13.03,7.12,-24,1
1632909828,2021-09-29 12:03,68.26,1015.90,1033.97,150,13.08,7.38,-24,1
1632910128,2021-09-29 12:08,68.01,1015.79,1033.86,150,13.13,7.37,-25,1
1632910428,2021-09-29 12:13,67.74,1015.74,1033.81,150,13.23,7.41,-23,1
1632910728,2021-09-29 12:18,67.14,1015.57,1033.64,150,13.36,7.40,-24,1
1632911028,2021-09-29 12:23,65.38,1015.58,1033.65,150,13.53,7.18,-24,1
1632911328,2021-09-29 12:28,65.16,1015.62,1033.70,150,13.64,7.23,-23,1
1632911628,2021-09-29 12:33,65.12,1015.48,1033.55,150,13.76,7.34,-24,1
1632911929,2021-09-29 12:38,64.34,1015.43,1033.50,150,13.83,7.23,-24,1
1632912229,2021-09-29 12:43,62.11,1015.42,1033.49,150,13.90,6.78,-24,1
1632912529,2021-09-29 12:48,62.67,1015.44,1033.51,150,13.98,6.98,-23,1
1632912829,2021-09-29 12:53,61.74,1015.29,1033.36,150,14.00,6.79,-23,1
1632913129,2021-09-29 12:58,62.51,1015.23,1033.30,150,14.09,7.05,-24,1
1632913429,2021-09-29 13:03,63.53,1015.12,1033.20,150,14.12,7.32,-24,1
1632913729,2021-09-29 13:08,62.29,1014.91,1032.98,150,14.17,7.08,-24,1
1632914029,2021-09-29 13:13,61.30,1015.02,1033.09,150,14.25,6.92,-24,1
1632914329,2021-09-29 13:18,61.52,1014.92,1033.00,150,14.27,6.99,-24,1
1632914629,2021-09-29 13:23,59.47,1014.80,1032.87,150,14.29,6.51,-24,1
1632914930,2021-09-29 13:28,60.16,1014.89,1032.96,150,14.37,6.76,-23,1
1632915230,2021-09-29 13:33,59.77,1014.88,1032.96,150,14.33,6.62,-25,1
1632915530,2021-09-29 13:38,60.44,1014.86,1032.93,150,14.41,6.86,-21,1
1632915830,2021-09-29 13:43,59.72,1014.83,1032.90,150,14.43,6.71,-21,1
1632916130,2021-09-29 13:48,61.39,1014.82,1032.89,150,14.46,7.14,-21,1
1632916430,2021-09-29 13:53,60.18,1014.64,1032.72,150,14.50,6.89,-22,1
1632916730,2021-09-29 13:58,59.38,1014.55,1032.62,150,14.54,6.73,-21,1
1632917030,2021-09-29 14:03,58.84,1014.53,1032.60,150,14.66,6.71,-23,1
1632917330,2021-09-29 14:08,59.03,1014.50,1032.58,150,14.71,6.80,-21,1
1632917630,2021-09-29 14:13,59.55,1014.51,1032.58,150,14.76,6.98,-22,1
1632917930,2021-09-29 14:18,58.32,1014.40,1032.47,150,14.79,6.70,-22,1
1632918231,2021-09-29 14:23,58.63,1014.35,1032.43,150,14.80,6.79,-22,1
1632918531,2021-09-29 14:28,58.31,1014.42,1032.49,150,14.75,6.66,-21,1
1632918831,2021-09-29 14:33,59.58,1014.40,1032.47,150,14.71,6.94,-23,1
1632919131,2021-09-29 14:38,58.48,1014.40,1032.47,150,14.61,6.57,-24,1
1632919431,2021-09-29 14:43,59.52,1014.41,1032.48,150,14.56,6.78,-24,1
1632919731,2021-09-29 14:48,60.33,1014.44,1032.51,150,14.57,6.99,-24,1
1632920031,2021-09-29 14:53,59.09,1014.27,1032.35,150,14.63,6.74,-25,1
1632920331,2021-09-29 14:58,59.72,1014.19,1032.26,150,14.73,6.99,-24,1
1632920631,2021-09-29 15:03,59.69,1014.29,1032.36,150,14.82,7.07,-26,1
1632920931,2021-09-29 15:08,59.22,1014.26,1032.33,150,14.90,7.03,-25,1
1632921231,2021-09-29 15:13,58.58,1014.25,1032.32,150,14.96,6.93,-23,1
1632921532,2021-09-29 15:18,59.13,1014.20,1032.27,150,14.95,7.05,-24,1
1632921832,2021-09-29 15:23,59.74,1014.18,1032.25,150,14.92,7.17,-24,1
1632922132,2021-09-29 15:28,60.78,1014.17,1032.24,150,14.99,7.49,-24,1
1632922432,2021-09-29 15:33,58.37,1014.11,1032.18,150,15.06,6.97,-24,1
1632922732,2021-09-29 15:38,58.44,1014.10,1032.17,150,15.11,7.03,-23,1
1632923032,2021-09-29 15:43,58.62,1014.16,1032.23,150,15.11,7.08,-24,1
1632923635,2021-09-29 15:53,59.95,1014.13,1032.20,150,14.99,7.29,-25,1
1632923935,2021-09-29 15:58,60.49,1014.17,1032.24,150,15.01,7.44,-24,1
1632924236,2021-09-29 16:03,60.03,1014.13,1032.20,150,14.97,7.29,-24,1
1632924536,2021-09-29 16:08,59.93,1014.15,1032.22,150,14.93,7.23,-25,1
1632924836,2021-09-29 16:13,60.38,1014.07,1032.15,150,14.95,7.36,-24,1
1632925136,2021-09-29 16:18,59.84,1014.08,1032.15,150,14.90,7.18,-24,1
1632925437,2021-09-29 16:23,59.89,1013.99,1032.07,150,14.92,7.21,-24,1
1632925737,2021-09-29 16:28,58.72,1014.03,1032.10,150,14.89,6.90,-24,1
1632926037,2021-09-29 16:33,59.18,1014.05,1032.12,150,14.87,6.99,-22,1
1632926337,2021-09-29 16:38,60.01,1014.02,1032.09,150,14.84,7.17,-22,1
1632926637,2021-09-29 16:43,60.04,1013.97,1032.04,150,14.81,7.14,-22,1
1632926937,2021-09-29 16:48,60.45,1013.97,1032.04,150,14.75,7.19,-23,1
1632927238,2021-09-29 16:53,59.93,1014.00,1032.07,150,14.73,7.04,-22,1
1632927538,2021-09-29 16:58,59.77,1014.00,1032.08,150,14.64,6.92,-24,1
1632927838,2021-09-29 17:03,60.06,1013.98,1032.05,150,14.63,6.98,-23,1
1632928138,2021-09-29 17:08,60.01,1013.91,1031.98,150,14.60,6.94,-23,1
1632928439,2021-09-29 17:13,59.68,1013.78,1031.85,150,14.54,6.80,-22,1
1632928739,2021-09-29 17:18,60.10,1013.88,1031.96,150,14.48,6.85,-23,1
1632929039,2021-09-29 17:23,60.06,1013.86,1031.94,150,14.45,6.81,-23,1
1632929342,2021-09-29 17:29,59.97,1013.78,1031.85,150,14.39,6.73,-23,1
1632929642,2021-09-29 17:34,59.84,1013.71,1031.79,150,14.35,6.66,-24,1
1632929942,2021-09-29 17:39,60.73,1013.84,1031.91,150,14.30,6.83,-24,1
1632930243,2021-09-29 17:44,60.89,1013.80,1031.87,150,14.21,6.78,-21,1
1632930543,2021-09-29 17:49,60.91,1013.77,1031.85,150,14.16,6.74,-21,1
1632930843,2021-09-29 17:54,61.12,1013.79,1031.86,150,14.11,6.74,-22,1
1632931143,2021-09-29 17:59,61.04,1013.75,1031.82,150,14.05,6.67,-21,1
1632931443,2021-09-29 18:04,61.13,1013.82,1031.89,150,13.98,6.62,-23,1
1632931743,2021-09-29 18:09,61.16,1013.77,1031.84,150,13.97,6.62,-21,1
1632932043,2021-09-29 18:14,61.25,1013.68,1031.76,150,13.93,6.60,-21,1
1632932343,2021-09-29 18:19,61.10,1013.76,1031.83,150,13.91,6.55,-21,1
1632932643,2021-09-29 18:24,61.44,1013.82,1031.90,150,13.88,6.60,-21,1
1632932943,2021-09-29 18:29,61.75,1013.86,1031.93,150,13.84,6.64,-22,1
1632933244,2021-09-29 18:34,62.12,1013.84,1031.91,150,13.73,6.62,-21,1
1632933544,2021-09-29 18:39,62.35,1013.83,1031.91,150,13.65,6.60,-21,1
1632933844,2021-09-29 18:44,62.44,1013.83,1031.91,150,13.56,6.53,-21,1
1632934144,2021-09-29 18:49,62.35,1013.54,1031.61,150,13.51,6.46,-21,1
1632934444,2021-09-29 18:54,62.49,1013.74,1031.81,150,13.45,6.44,-21,1
1632934744,2021-09-29 18:59,62.36,1013.81,1031.89,150,13.44,6.40,-22,1
1632935044,2021-09-29 19:04,62.53,1013.72,1031.80,150,13.41,6.41,-21,1
1632935344,2021-09-29 19:09,62.52,1013.75,1031.82,150,13.29,6.30,-20,1
1632935644,2021-09-29 19:14,62.65,1013.76,1031.84,150,13.07,6.12,-21,1
1632935944,2021-09-29 19:19,62.96,1013.72,1031.79,150,12.94,6.07,-20,1
1632936245,2021-09-29 19:24,63.70,1013.70,1031.77,150,12.78,6.08,-21,1
1632936545,2021-09-29 19:29,63.71,1013.73,1031.80,150,12.62,5.93,-20,1
1632936845,2021-09-29 19:34,64.28,1013.76,1031.83,150,12.54,5.99,-21,1
1632937145,2021-09-29 19:39,63.94,1013.76,1031.84,150,12.51,5.88,-21,1
1632937445,2021-09-29 19:44,63.91,1013.77,1031.84,150,12.48,5.85,-21,1
1632937745,2021-09-29 19:49,64.05,1013.79,1031.86,150,12.41,5.81,-21,1
1632938045,2021-09-29 19:54,64.13,1013.83,1031.90,150,12.34,5.76,-21,1
1632938345,2021-09-29 19:59,64.39,1013.81,1031.88,150,12.26,5.75,-20,1
1632938645,2021-09-29 20:04,64.91,1013.87,1031.95,150,12.26,5.86,-20,1
1632938945,2021-09-29 20:09,64.68,1013.81,1031.88,150,12.28,5.83,-21,1
1632939245,2021-09-29 20:14,64.79,1013.85,1031.92,150,12.32,5.89,-22,1
1632939546,2021-09-29 20:19,65.17,1013.80,1031.87,150,12.27,5.93,-20,1
1632939846,2021-09-29 20:24,64.86,1013.79,1031.87,150,12.39,5.98,-22,1
1632940146,2021-09-29 20:29,65.12,1013.85,1031.92,150,12.45,6.09,-21,1
1632940446,2021-09-29 20:34,64.68,1013.66,1031.73,150,12.49,6.03,-24,1
1632940746,2021-09-29 20:39,64.87,1013.74,1031.81,150,12.62,6.20,-23,1
1632941046,2021-09-29 20:44,64.39,1013.76,1031.83,150,12.69,6.15,-23,1
1632941346,2021-09-29 20:49,64.16,1013.68,1031.75,150,12.72,6.13,-22,1
1632941646,2021-09-29 20:54,63.98,1013.66,1031.73,150,12.79,6.16,-24,1
1632941946,2021-09-29 20:59,64.03,1013.71,1031.78,150,12.81,6.19,-23,1
1632942247,2021-09-29 21:04,64.18,1013.77,1031.84,150,12.80,6.21,-25,1
1632942547,2021-09-29 21:09,63.82,1013.67,1031.74,150,12.84,6.17,-23,1
1632942847,2021-09-29 21:14,63.62,1013.74,1031.82,150,12.83,6.11,-24,1
1632943147,2021-09-29 21:19,63.96,1013.67,1031.74,150,12.88,6.24,-23,1
1632943447,2021-09-29 21:24,63.83,1013.65,1031.73,150,12.89,6.22,-23,1
1632943747,2021-09-29 21:29,63.56,1013.70,1031.77,150,12.91,6.18,-23,1
1632944047,2021-09-29 21:34,63.62,1013.57,1031.64,150,12.91,6.19,-23,1
1632944347,2021-09-29 21:39,63.82,1013.75,1031.83,150,12.86,6.19,-25,1
1632944647,2021-09-29 21:44,63.60,1013.68,1031.76,150,12.91,6.19,-23,1
1632944948,2021-09-29 21:49,63.89,1013.78,1031.85,150,12.92,6.26,-24,1
1632945248,2021-09-29 21:54,63.26,1013.75,1031.82,150,12.92,6.12,-23,1
1632945548,2021-09-29 21:59,63.29,1013.72,1031.79,150,12.89,6.09,-23,1
1632945848,2021-09-29 22:04,63.44,1013.61,1031.69,150,12.86,6.10,-23,1
1632946148,2021-09-29 22:09,63.67,1013.69,1031.76,150,12.91,6.20,-23,1
1632946448,2021-09-29 22:14,63.85,1013.77,1031.84,150,12.87,6.20,-23,1
1632946748,2021-09-29 22:19,63.63,1013.70,1031.77,150,12.82,6.11,-23,1
1632947049,2021-09-29 22:24,63.68,1013.77,1031.85,150,12.86,6.16,-23,1
1632947349,2021-09-29 22:29,63.50,1013.82,1031.89,150,12.83,6.09,-23,1
1632947649,2021-09-29 22:34,63.86,1013.61,1031.69,150,12.73,6.07,-22,1
1632947949,2021-09-29 22:39,64.00,1013.83,1031.90,150,12.79,6.16,-21,1
1632948249,2021-09-29 22:44,64.11,1013.82,1031.90,150,12.77,6.17,-22,1
1632948549,2021-09-29 22:49,64.31,1013.76,1031.83,150,12.72,6.17,-21,1
1632948849,2021-09-29 22:54,64.36,1013.86,1031.93,150,12.70,6.16,-21,1
1632949149,2021-09-29 22:59,64.26,1013.91,1031.98,150,12.70,6.14,-22,1
1632949449,2021-09-29 23:04,64.46,1013.81,1031.88,150,12.65,6.13,-22,1
1632949750,2021-09-29 23:09,65.04,1013.82,1031.90,150,12.61,6.23,-22,1
1632950050,2021-09-29 23:14,64.80,1013.70,1031.77,150,12.62,6.18,-22,1
1632950350,2021-09-29 23:19,65.37,1013.75,1031.83,150,12.60,6.29,-22,1
1632950650,2021-09-29 23:24,65.75,1013.74,1031.81,150,12.58,6.35,-22,1
1632950950,2021-09-29 23:29,65.66,1013.81,1031.89,150,12.55,6.31,-22,1
1632951250,2021-09-29 23:34,65.82,1013.80,1031.88,150,12.50,6.29,-22,1
1632951550,2021-09-29 23:39,65.64,1013.77,1031.85,150,12.52,6.27,-21,1
1632951850,2021-09-29 23:44,65.61,1013.81,1031.88,150,12.52,6.27,-21,1
1632952150,2021-09-29 23:49,66.02,1013.82,1031.89,150,12.49,6.33,-22,1
1632952450,2021-09-29 23:54,66.18,1013.73,1031.81,150,12.47,6.34,-22,1
1632952750,2021-09-29 23:59,66.35,1013.76,1031.83,150,12.42,6.33,-23,1