1632953051,2021-09-30 00:04,66.54,1013.75,1031.82,150,12.44,6.39,-23,1
1632953351,2021-09-30 00:09,66.34,1013.76,1031.83,150,12.42,6.33,-22,1
1632953651,2021-09-30 00:14,66.21,1013.78,1031.85,150,12.41,6.29,-22,1
1632953951,2021-09-30 00:19,66.45,1013.87,1031.94,150,12.38,6.32,-21,1
1632954251,2021-09-30 00:24,66.47,1013.86,1031.93,150,12.37,6.31,-21,1
1632954551,2021-09-30 00:29,66.42,1013.79,1031.86,150,12.37,6.30,-22,1
1632954851,2021-09-30 00:34,66.60,1013.79,1031.86,150,12.35,6.32,-21,1
1632955151,2021-09-30 00:39,66.50,1013.84,1031.91,150,12.30,6.25,-23,1
1632955451,2021-09-30 00:44,66.55,1013.81,1031.88,150,12.26,6.22,-23,1
1632955751,2021-09-30 00:49,66.97,1013.83,1031.90,150,12.27,6.32,-21,1
1632956052,2021-09-30 00:54,66.84,1013.82,1031.90,150,12.24,6.27,-21,1
1632956352,2021-09-30 00:59,66.80,1013.88,1031.96,150,12.20,6.22,-22,1
1632956652,2021-09-30 01:04,67.02,1013.85,1031.92,150,12.21,6.28,-22,1
1632956952,2021-09-30 01:09,66.97,1013.80,1031.87,150,12.12,6.18,-22,1
1632957252,2021-09-30 01:14,67.25,1013.80,1031.88,150,12.07,6.19,-21,1
1632957552,2021-09-30 01:19,67.31,1013.79,1031.86,150,12.05,6.19,-22,1
1632957853,2021-09-30 01:24,67.52,1013.84,1031.91,150,11.97,6.16,-22,1
1632958153,2021-09-30 01:29,67.19,1013.86,1031.93,150,11.95,6.07,-24,1
1632958453,2021-09-30 01:34,67.39,1013.83,1031.90,150,11.93,6.09,-22,1
1632958753,2021-09-30 01:39,67.11,1013.83,1031.90,150,11.95,6.05,-22,1
1632959053,2021-09-30 01:44,67.54,1013.82,1031.89,150,11.97,6.16,-23,1
1632959353,2021-09-30 01:49,67.56,1013.87,1031.95,150,11.98,6.17,-22,1
1632959654,2021-09-30 01:54,67.69,1013.86,1031.93,150,12.00,6.22,-23,1
1632959954,2021-09-30 01:59,68.37,1013.84,1031.91,150,11.97,6.34,-21,1
1632960254,2021-09-30 02:04,67.72,1013.88,1031.95,150,11.96,6.19,-22,1
1632960554,2021-09-30 02:09,67.66,1013.79,1031.86,150,11.92,6.14,-22,1
1632960854,2021-09-30 02:14,67.51,1013.73,1031.81,150,11.91,6.10,-21,1
1632961155,2021-09-30 02:19,67.36,1013.79,1031.87,150,11.90,6.06,-21,1
1632961455,2021-09-30 02:24,67.63,1013.84,1031.91,150,11.85,6.06,-23,1
1632961755,2021-09-30 02:29,68.11,1013.91,1031.98,150,11.82,6.14,-21,1
1632962055,2021-09-30 02:34,67.83,1013.94,1032.01,150,11.82,6.08,-21,1
1632962355,2021-09-30 02:39,67.64,1013.95,1032.02,150,11.81,6.03,-22,1
1632962655,2021-09-30 02:44,67.88,1013.90,1031.97,150,11.80,6.07,-22,1
1632962955,2021-09-30 02:49,67.66,1013.81,1031.89,150,11.83,6.05,-22,1
1632963256,2021-09-30 02:54,67.76,1013.75,1031.83,150,11.84,6.08,-21,1
1632963556,2021-09-30 02:59,67.82,1013.88,1031.96,150,11.84,6.10,-21,1
1632963856,2021-09-30 03:04,67.85,1013.90,1031.97,150,11.80,6.06,-21,1
1632964156,2021-09-30 03:09,67.89,1013.91,1031.99,150,11.82,6.09,-22,1
1632964457,2021-09-30 03:14,68.17,1013.91,1031.98,150,11.83,6.16,-21,1
1632964757,2021-09-30 03:19,67.84,1013.86,1031.93,150,11.84,6.10,-21,1
1632965057,2021-09-30 03:24,67.95,1013.84,1031.91,150,11.84,6.13,-21,1
1632965357,2021-09-30 03:29,68.60,1013.86,1031.93,150,11.80,6.22,-21,1
1632965657,2021-09-30 03:34,68.14,1013.79,1031.86,150,11.83,6.16,-22,1
1632965957,2021-09-30 03:39,68.13,1013.80,1031.87,150,11.83,6.15,-21,1
1632966257,2021-09-30 03:44,68.50,1013.75,1031.82,150,11.79,6.19,-22,1
1632966557,2021-09-30 03:49,67.97,1013.75,1031.82,150,11.77,6.06,-21,1
1632966858,2021-09-30 03:54,67.96,1013.86,1031.93,150,11.75,6.04,-21,1
1632967158,2021-09-30 03:59,68.23,1013.87,1031.95,150,11.74,6.09,-22,1
1632967458,2021-09-30 04:04,68.18,1013.94,1032.01,150,11.71,6.05,-21,1
1632967758,2021-09-30 04:09,68.28,1013.94,1032.02,150,11.73,6.09,-21,1
1632968058,2021-09-30 04:14,68.21,1013.82,1031.89,150,11.65,6.00,-22,1
1632968358,2021-09-30 04:19,68.26,1013.88,1031.95,150,11.60,5.96,-22,1
1632968658,2021-09-30 04:24,68.20,1013.79,1031.87,150,11.68,6.02,-22,1
1632968959,2021-09-30 04:29,68.37,1013.92,1032.00,150,11.65,6.03,-21,1
1632969259,2021-09-30 04:34,68.54,1013.79,1031.86,150,11.64,6.06,-22,1
1632969559,2021-09-30 04:39,68.56,1014.02,1032.09,150,11.64,6.06,-22,1
1632969859,2021-09-30 04:44,70.21,1014.05,1032.13,150,11.67,6.44,-21,1
1632970159,2021-09-30 04:49,69.74,1014.19,1032.26,150,11.62,6.29,-21,1
1632970459,2021-09-30 04:54,69.99,1014.18,1032.25,150,11.53,6.26,-21,1
1632970759,2021-09-30 04:59,70.05,1014.23,1032.30,150,11.47,6.21,-21,1
1632971059,2021-09-30 05:04,70.69,1014.21,1032.28,150,11.36,6.24,-22,1
1632971360,2021-09-30 05:09,72.50,1014.17,1032.25,150,11.26,6.51,-22,1
1632971660,2021-09-30 05:14,71.94,1014.24,1032.32,150,11.26,6.39,-21,1
1632971960,2021-09-30 05:19,71.65,1014.18,1032.26,150,11.11,6.19,-22,1
1632972260,2021-09-30 05:24,71.62,1014.18,1032.25,150,11.14,6.21,-23,1
1632972560,2021-09-30 05:29,72.74,1014.15,1032.23,150,11.10,6.40,-21,1
1632972860,2021-09-30 05:34,72.83,1014.25,1032.32,150,11.07,6.39,-21,1
1632973160,2021-09-30 05:39,72.22,1014.31,1032.38,150,11.03,6.23,-22,1
1632973460,2021-09-30 05:44,72.91,1014.30,1032.38,150,11.02,6.36,-22,1
1632973760,2021-09-30 05:49,73.86,1014.36,1032.43,150,10.95,6.48,-22,1
1632974061,2021-09-30 05:54,73.32,1014.30,1032.37,150,10.94,6.36,-21,1
1632974361,2021-09-30 05:59,73.93,1014.23,1032.30,150,10.91,6.45,-22,1
1632974661,2021-09-30 06:04,73.81,1014.32,1032.39,150,10.88,6.40,-21,1
1632974961,2021-09-30 06:09,73.82,1014.31,1032.38,150,10.81,6.34,-22,1
1632975261,2021-09-30 06:14,74.22,1014.35,1032.43,150,10.87,6.47,-23,1
1632975562,2021-09-30 06:19,73.95,1014.39,1032.46,150,10.80,6.35,-22,1
1632975862,2021-09-30 06:24,74.29,1014.48,1032.56,150,10.82,6.44,-21,1
1632976162,2021-09-30 06:29,73.74,1014.51,1032.58,150,10.81,6.32,-22,1
1632976462,2021-09-30 06:34,74.30,1014.53,1032.61,150,10.76,6.38,-22,1
1632976763,2021-09-30 06:39,73.73,1014.54,1032.61,150,10.79,6.30,-22,1
1632977063,2021-09-30 06:44,74.22,1014.50,1032.58,150,10.79,6.39,-22,1
1632977363,2021-09-30 06:49,74.22,1014.57,1032.65,150,10.76,6.37,-22,1
1632977663,2021-09-30 06:54,74.30,1014.62,1032.70,150,10.74,6.36,-21,1
1632977963,2021-09-30 06:59,74.15,1014.46,1032.53,150,10.74,6.33,-21,1
1632978263,2021-09-30 07:04,75.31,1014.83,1032.90,150,10.75,6.57,-21,1
1632978564,2021-09-30 07:09,74.48,1014.88,1032.95,150,10.73,6.39,-21,1
1632978864,2021-09-30 07:14,74.76,1015.00,1033.07,150,10.77,6.48,-21,1
1632979164,2021-09-30 07:19,74.30,1014.89,1032.96,150,10.72,6.34,-22,1
1632979464,2021-09-30 07:24,74.76,1015.00,1033.07,150,10.78,6.49,-21,1
1632979765,2021-09-30 07:29,74.77,1015.13,1033.20,150,10.77,6.48,-21,1
1632980065,2021-09-30 07:34,74.88,1015.27,1033.34,150,10.81,6.54,-22,1
1632980365,2021-09-30 07:39,75.21,1015.29,1033.37,150,10.82,6.62,-21,1
1632980665,2021-09-30 07:44,74.81,1015.15,1033.22,150,10.82,6.54,-21,1
1632980965,2021-09-30 07:49,75.17,1015.29,1033.36,150,10.81,6.60,-21,1
1632981265,2021-09-30 07:54,75.35,1015.35,1033.42,150,10.77,6.60,-21,1
1632981566,2021-09-30 07:59,75.39,1015.48,1033.55,150,10.81,6.64,-22,1
1632981866,2021-09-30 08:04,75.07,1015.52,1033.59,150,10.83,6.60,-22,1
1632982166,2021-09-30 08:09,74.68,1015.57,1033.64,150,10.87,6.56,-21,1
1632982466,2021-09-30 08:14,75.88,1015.57,1033.64,150,10.89,6.81,-21,1
1632982766,2021-09-30 08:19,75.10,1015.67,1033.74,150,10.90,6.67,-21,1
1632983066,2021-09-30 08:24,75.18,1015.76,1033.83,150,10.89,6.68,-22,1
1632983366,2021-09-30 08:29,75.59,1015.82,1033.89,150,10.92,6.79,-23,1
1632983666,2021-09-30 08:34,76.18,1015.85,1033.92,150,10.95,6.93,-22,1
1632983966,2021-09-30 08:39,76.14,1015.79,1033.86,150,10.95,6.92,-21,1
1632984266,2021-09-30 08:44,75.44,1015.77,1033.84,150,10.92,6.76,-22,1
1632984567,2021-09-30 08:49,75.70,1015.72,1033.79,150,11.01,6.90,-22,1
1632984867,2021-09-30 08:54,76.12,1015.81,1033.88,150,11.04,7.01,-21,1
1632985167,2021-09-30 08:59,76.05,1015.76,1033.83,150,11.05,7.00,-23,1
1632985467,2021-09-30 09:04,76.16,1015.76,1033.83,150,11.09,7.06,-21,1
1632985768,2021-09-30 09:09,76.34,1015.68,1033.76,150,11.15,7.15,-21,1
1632986068,2021-09-30 09:14,77.70,1015.73,1033.80,150,11.22,7.48,-21,1
1632986368,2021-09-30 09:19,76.54,1015.78,1033.85,150,11.27,7.31,-23,1
1632986668,2021-09-30 09:24,76.30,1015.90,1033.97,150,11.35,7.34,-22,1
1632986968,2021-09-30 09:29,76.59,1016.02,1034.09,150,11.20,7.25,-22,1
1632987268,2021-09-30 09:34,76.01,1015.97,1034.05,150,11.43,7.36,-22,1
1632987568,2021-09-30 09:39,76.91,1015.96,1034.03,150,11.49,7.59,-21,1
1632987868,2021-09-30 09:44,76.56,1016.03,1034.10,150,11.58,7.61,-21,1
1632988169,2021-09-30 09:49,75.97,1016.09,1034.16,150,11.61,7.53,-22,1
1632988469,2021-09-30 09:54,76.06,1016.05,1034.12,150,11.70,7.63,-22,1
1632988769,2021-09-30 09:59,76.12,1016.11,1034.19,150,11.74,7.68,-22,1
1632989069,2021-09-30 10:04,75.62,1016.20,1034.28,150,11.75,7.60,-22,1
1632989369,2021-09-30 10:09,75.77,1016.24,1034.31,150,11.74,7.61,-22,1
1632989669,2021-09-30 10:14,76.22,1016.36,1034.43,150,11.77,7.73,-21,1
1632989969,2021-09-30 10:19,78.03,1016.38,1034.45,150,11.74,8.05,-21,1
1632990269,2021-09-30 10:24,76.38,1016.45,1034.53,150,11.79,7.78,-23,1
1632990569,2021-09-30 10:29,76.38,1016.47,1034.54,150,11.86,7.85,-22,1
1632990869,2021-09-30 10:34,76.93,1016.66,1034.73,150,11.89,7.98,-23,1
1632991170,2021-09-30 10:39,76.71,1016.67,1034.74,150,11.90,7.95,-22,1
1632991470,2021-09-30 10:44,77.20,1016.69,1034.76,150,11.92,8.07,-22,1
1632991770,2021-09-30 10:49,76.96,1016.76,1034.84,150,11.93,8.03,-22,1
1632992070,2021-09-30 10:54,78.12,1016.72,1034.80,150,11.94,8.26,-23,1
1632992370,2021-09-30 10:59,77.38,1016.82,1034.90,150,11.96,8.14,-22,1
1632992670,2021-09-30 11:04,78.13,1016.81,1034.88,150,11.98,8.30,-22,1
1632992970,2021-09-30 11:09,78.69,1016.79,1034.86,150,11.97,8.40,-22,1
1632993270,2021-09-30 11:14,77.61,1016.91,1034.98,150,11.98,8.20,-22,1
1632993570,2021-09-30 11:19,77.42,1016.90,1034.98,150,11.99,8.17,-22,1
1632993870,2021-09-30 11:24,77.40,1016.92,1034.99,150,12.05,8.23,-22,1
1632994170,2021-09-30 11:29,77.54,1017.01,1035.09,150,12.14,8.34,-23,1
1632994470,2021-09-30 11:34,77.44,1017.00,1035.07,150,12.20,8.38,-22,1
1632994771,2021-09-30 11:39,77.53,1016.83,1034.90,150,12.38,8.57,-22,1
1632995071,2021-09-30 11:44,77.48,1016.90,1034.98,150,12.58,8.76,-22,1
1632995371,2021-09-30 11:49,76.95,1016.80,1034.88,150,12.84,8.91,-22,1
1632995671,2021-09-30 11:54,77.08,1016.72,1034.79,150,13.02,9.11,-23,1
1632995971,2021-09-30 11:59,76.67,1016.87,1034.94,150,13.10,9.11,-23,1
1632996271,2021-09-30 12:04,77.04,1016.96,1035.03,150,13.14,9.22,-21,1
1632996571,2021-09-30 12:09,77.07,1016.86,1034.93,150,13.13,9.21,-22,1
1632996871,2021-09-30 12:14,76.70,1017.09,1035.16,150,13.20,9.21,-21,1
1632997171,2021-09-30 12:19,77.41,1017.04,1035.12,150,13.27,9.41,-21,1
1632997471,2021-09-30 12:24,76.45,1017.06,1035.13,150,13.35,9.31,-21,1
1632997771,2021-09-30 12:29,76.75,1017.13,1035.21,150,13.38,9.39,-21,1
1632998071,2021-09-30 12:34,77.69,1017.26,1035.33,150,13.45,9.64,-21,1
1632998372,2021-09-30 12:39,76.52,1017.26,1035.34,150,13.46,9.43,-21,1
1632998672,2021-09-30 12:44,76.97,1017.22,1035.29,150,13.49,9.54,-22,1
1632998972,2021-09-30 12:49,77.61,1017.25,1035.32,150,13.54,9.72,-22,1
1632999272,2021-09-30 12:54,75.92,1017.27,1035.34,150,13.55,9.40,-21,1
1632999572,2021-09-30 12:59,75.03,1017.36,1035.43,150,13.47,9.15,-24,1
1632999872,2021-09-30 13:04,76.11,1017.41,1035.48,150,13.44,9.33,-23,1
1633000172,2021-09-30 13:09,74.79,1017.40,1035.48,150,13.36,8.99,-21,1
1633000472,2021-09-30 13:14,75.25,1017.40,1035.47,150,13.28,9.01,-21,1
1633000772,2021-09-30 13:19,74.79,1017.47,1035.54,150,13.20,8.84,-21,1
1633001072,2021-09-30 13:24,75.17,1017.40,1035.47,150,13.16,8.87,-22,1
1633001372,2021-09-30 13:29,75.67,1017.49,1035.56,150,13.14,8.95,-22,1
1633001672,2021-09-30 13:34,75.19,1017.54,1035.62,150,13.07,8.79,-23,1
1633001972,2021-09-30 13:39,75.33,1017.50,1035.57,150,13.05,8.80,-22,1
1633002273,2021-09-30 13:44,74.68,1017.55,1035.62,150,12.99,8.61,-22,1
1633002573,2021-09-30 13:49,75.52,1017.52,1035.59,150,12.96,8.75,-22,1
1633002873,2021-09-30 13:54,75.48,1017.64,1035.71,150,12.91,8.69,-22,1
1633003173,2021-09-30 13:59,75.73,1017.59,1035.66,150,12.83,8.66,-22,1
1633003473,2021-09-30 14:04,75.30,1017.69,1035.76,150,12.80,8.55,-21,1
1633003773,2021-09-30 14:09,74.97,1017.67,1035.74,150,12.86,8.54,-22,1
1633004073,2021-09-30 14:14,75.50,1017.66,1035.74,150,12.89,8.68,-23,1
1633004373,2021-09-30 14:19,75.46,1017.68,1035.76,150,12.94,8.72,-24,1
1633004673,2021-09-30 14:24,76.20,1017.75,1035.82,150,12.95,8.87,-22,1
1633004973,2021-09-30 14:29,76.32,1017.73,1035.80,150,13.06,9.00,-22,1
1633005273,2021-09-30 14:34,75.66,1017.74,1035.82,150,13.04,8.85,-23,1
1633005573,2021-09-30 14:39,76.35,1017.63,1035.70,150,13.21,9.15,-22,1
1633005874,2021-09-30 14:44,76.88,1017.69,1035.76,150,13.24,9.28,-21,1
1633006174,2021-09-30 14:49,77.03,1017.75,1035.83,150,13.27,9.34,-22,1
1633006474,2021-09-30 14:54,75.81,1017.76,1035.84,150,13.31,9.14,-23,1
1633006774,2021-09-30 14:59,75.86,1017.72,1035.79,150,13.33,9.17,-22,1
1633007074,2021-09-30 15:04,76.24,1017.82,1035.89,150,13.31,9.23,-22,1
1633007374,2021-09-30 15:09,76.19,1017.78,1035.85,150,13.33,9.24,-22,1
1633007674,2021-09-30 15:14,75.92,1017.81,1035.88,150,13.30,9.16,-23,1
1633007974,2021-09-30 15:19,75.58,1017.78,1035.85,150,13.30,9.09,-22,1
1633008274,2021-09-30 15:24,76.11,1017.83,1035.90,150,13.31,9.20,-22,1
1633008574,2021-09-30 15:29,75.66,1017.68,1035.75,150,13.40,9.20,-21,1
1633008875,2021-09-30 15:34,77.42,1017.78,1035.85,150,13.55,9.69,-21,1
1633009175,2021-09-30 15:39,76.82,1017.82,1035.90,150,13.69,9.71,-22,1
1633009475,2021-09-30 15:44,74.75,1017.77,1035.84,150,13.88,9.49,-22,1
1633009775,2021-09-30 15:49,75.37,1017.78,1035.85,150,13.94,9.67,-22,1
1633010075,2021-09-30 15:54,75.90,1017.75,1035.83,150,13.98,9.81,-22,1
1633010375,2021-09-30 15:59,74.40,1017.77,1035.84,150,13.97,9.50,-21,1
1633010675,2021-09-30 16:04,74.81,1017.77,1035.84,150,13.87,9.49,-22,1
1633010975,2021-09-30 16:09,75.10,1017.82,1035.89,150,13.84,9.52,-22,1
1633011275,2021-09-30 16:14,74.08,1017.85,1035.92,150,13.79,9.27,-23,1
1633011575,2021-09-30 16:19,75.32,1017.87,1035.94,150,13.74,9.46,-21,1
1633011875,2021-09-30 16:24,75.40,1017.84,1035.91,150,13.63,9.37,-22,1
1633012175,2021-09-30 16:29,73.59,1017.90,1035.98,150,13.55,8.94,-22,1
1633012476,2021-09-30 16:34,72.87,1017.96,1036.03,150,13.47,8.71,-22,1
1633012776,2021-09-30 16:39,73.76,1017.98,1036.05,150,13.38,8.81,-22,1
1633013076,2021-09-30 16:44,74.07,1017.96,1036.04,150,13.33,8.82,-23,1
1633013376,2021-09-30 16:49,73.83,1017.97,1036.05,150,13.28,8.72,-22,1
1633013676,2021-09-30 16:54,73.63,1018.01,1036.08,150,13.19,8.60,-22,1
1633013976,2021-09-30 16:59,73.79,1018.06,1036.13,150,13.14,8.58,-21,1
1633014276,2021-09-30 17:04,73.29,1018.13,1036.20,150,13.05,8.39,-22,1
1633014576,2021-09-30 17:09,73.32,1018.15,1036.22,150,12.99,8.34,-21,1
1633014876,2021-09-30 17:14,72.93,1018.13,1036.20,150,12.90,8.18,-21,1
1633015176,2021-09-30 17:19,73.42,1018.15,1036.22,150,12.83,8.21,-23,1
1633015477,2021-09-30 17:24,73.94,1018.11,1036.18,150,12.75,8.23,-22,1
1633015777,2021-09-30 17:29,74.25,1018.06,1036.14,150,12.71,8.26,-22,1
1633016077,2021-09-30 17:34,74.37,1018.11,1036.18,150,12.61,8.18,-21,1
1633016377,2021-09-30 17:39,74.71,1018.15,1036.22,150,12.55,8.19,-22,1
1633016677,2021-09-30 17:44,75.28,1018.22,1036.29,150,12.52,8.28,-21,1
1633016977,2021-09-30 17:49,74.89,1018.23,1036.30,150,12.43,8.11,-22,1
1633017277,2021-09-30 17:54,75.03,1018.31,1036.39,150,12.31,8.02,-22,1
1633017577,2021-09-30 17:59,75.12,1018.42,1036.49,150,12.30,8.03,-22,1
1633017877,2021-09-30 18:04,75.26,1018.39,1036.46,150,12.21,7.97,-22,1
1633018177,2021-09-30 18:09,75.17,1018.41,1036.48,150,12.06,7.81,-22,1
1633018477,2021-09-30 18:14,75.19,1018.46,1036.53,150,11.99,7.74,-21,1
1633018778,2021-09-30 18:19,75.47,1018.49,1036.56,150,11.87,7.68,-21,1
1633019078,2021-09-30 18:24,75.38,1018.51,1036.58,150,11.77,7.57,-22,1
1633019378,2021-09-30 18:29,75.54,1018.57,1036.65,150,11.64,7.47,-22,1
1633019678,2021-09-30 18:34,75.76,1018.56,1036.63,150,11.50,7.38,-23,1
1633019978,2021-09-30 18:39,75.73,1018.59,1036.66,150,11.44,7.32,-23,1
1633020278,2021-09-30 18:44,75.76,1018.57,1036.64,150,11.33,7.22,-23,1
1633020578,2021-09-30 18:49,75.75,1018.68,1036.76,150,11.21,7.10,-22,1
1633020878,2021-09-30 18:54,75.99,1018.80,1036.87,150,11.10,7.04,-22,1
1633021178,2021-09-30 18:59,76.07,1018.76,1036.83,150,11.02,6.97,-21,1
1633021478,2021-09-30 19:04,75.93,1018.81,1036.88,150,10.93,6.86,-21,1
1633021779,2021-09-30 19:09,76.00,1018.84,1036.92,150,10.82,6.77,-22,1
1633022079,2021-09-30 19:14,76.31,1018.87,1036.95,150,10.75,6.76,-21,1
1633022379,2021-09-30 19:19,76.19,1018.83,1036.91,150,10.66,6.65,-21,1
1633022679,2021-09-30 19:24,76.47,1018.94,1037.01,150,10.56,6.61,-22,1
1633022979,2021-09-30 19:29,76.57,1018.95,1037.02,150,10.48,6.55,-21,1
1633023279,2021-09-30 19:34,76.31,1018.96,1037.03,150,10.39,6.41,-21,1
1633023579,2021-09-30 19:39,76.32,1018.94,1037.01,150,10.27,6.30,-21,1
1633023879,2021-09-30 19:44,76.61,1018.96,1037.03,150,10.22,6.30,-21,1
1633024179,2021-09-30 19:49,76.44,1018.94,1037.02,150,10.12,6.17,-22,1
1633024479,2021-09-30 19:54,76.50,1019.00,1037.07,150,9.96,6.03,-21,1
1633024780,2021-09-30 19:59,76.57,1019.13,1037.20,150,10.04,6.12,-21,1
1633025080,2021-09-30 20:04,76.51,1019.06,1037.14,150,10.00,6.07,-23,1
1633025380,2021-09-30 20:09,76.57,1019.19,1037.26,150,9.98,6.06,-23,1
1633025680,2021-09-30 20:14,76.44,1019.23,1037.31,150,9.83,5.89,-21,1
1633025980,2021-09-30 20:19,76.80,1019.09,1037.16,150,9.90,6.03,-23,1
1633026280,2021-09-30 20:24,77.13,1019.18,1037.25,150,9.93,6.12,-23,1
1633026580,2021-09-30 20:29,76.70,1018.97,1037.04,150,9.92,6.03,-22,1
1633026880,2021-09-30 20:34,76.94,1019.16,1037.23,150,9.88,6.03,-22,1
1633027180,2021-09-30 20:39,76.92,1019.14,1037.21,150,9.88,6.03,-23,1
1633027480,2021-09-30 20:44,76.81,1019.23,1037.30,150,9.91,6.04,-24,1
1633027781,2021-09-30 20:49,76.73,1019.32,1037.39,150,9.85,5.97,-22,1
1633028081,2021-09-30 20:54,77.00,1019.29,1037.36,150,9.83,6.00,-22,1
1633028381,2021-09-30 20:59,76.94,1019.26,1037.33,150,9.83,5.99,-23,1
1633028681,2021-09-30 21:04,77.00,1019.32,1037.40,150,9.80,5.97,-21,1
1633028981,2021-09-30 21:09,77.09,1019.32,1037.39,150,9.73,5.92,-22,1
1633029282,2021-09-30 21:14,76.80,1019.39,1037.46,150,9.70,5.83,-22,1
1633029582,2021-09-30 21:19,76.88,1019.34,1037.41,150,9.68,5.83,-22,1
1633029882,2021-09-30 21:24,77.05,1019.34,1037.41,150,9.63,5.81,-22,1
1633030182,2021-09-30 21:29,76.94,1019.45,1037.52,150,9.53,5.69,-23,1
1633030482,2021-09-30 21:34,76.80,1019.51,1037.58,150,9.47,5.61,-22,1
1633030782,2021-09-30 21:39,77.05,1019.49,1037.56,150,9.38,5.57,-21,1
1633031082,2021-09-30 21:44,76.69,1019.53,1037.60,150,9.32,5.45,-22,1
1633031383,2021-09-30 21:49,76.74,1019.52,1037.59,150,9.21,5.35,-22,1
1633031683,2021-09-30 21:54,76.70,1019.57,1037.64,150,9.14,5.27,-22,1
1633031983,2021-09-30 21:59,76.95,1019.63,1037.71,150,9.06,5.24,-22,1
1633032283,2021-09-30 22:04,76.97,1019.59,1037.66,150,9.01,5.20,-22,1
1633032584,2021-09-30 22:09,76.84,1019.65,1037.72,150,8.91,5.08,-22,1
1633032884,2021-09-30 22:14,76.91,1019.73,1037.80,150,8.80,4.98,-22,1
1633033184,2021-09-30 22:19,76.55,1019.69,1037.76,150,8.76,4.88,-22,1
1633033484,2021-09-30 22:24,76.89,1019.76,1037.83,150,8.64,4.82,-22,1
1633033785,2021-09-30 22:29,76.98,1019.75,1037.82,150,8.59,4.79,-22,1
1633034085,2021-09-30 22:34,77.04,1019.77,1037.84,150,8.53,4.74,-22,1
1633034385,2021-09-30 22:39,77.07,1019.78,1037.85,150,8.45,4.67,-22,1
1633034685,2021-09-30 22:44,76.97,1019.88,1037.95,150,8.39,4.59,-21,1
1633034985,2021-09-30 22:49,77.05,1019.95,1038.02,150,8.30,4.52,-23,1
1633035289,2021-09-30 22:54,77.01,1020.02,1038.10,150,8.29,4.50,-23,1
1633035589,2021-09-30 22:59,77.37,1020.02,1038.09,150,8.25,4.53,-22,1
1633035889,2021-09-30 23:04,76.76,1019.98,1038.05,150,8.19,4.36,-22,1
1633036189,2021-09-30 23:09,76.95,1019.98,1038.05,150,8.09,4.30,-22,1
1633036489,2021-09-30 23:14,77.25,1020.09,1038.16,150,8.01,4.28,-22,1
1633036789,2021-09-30 23:19,77.12,1020.10,1038.17,150,7.97,4.21,-22,1
1633037089,2021-09-30 23:24,77.21,1020.16,1038.23,150,7.82,4.09,-22,1
1633037389,2021-09-30 23:29,77.17,1020.12,1038.19,150,7.93,4.18,-22,1
1633037689,2021-09-30 23:34,77.33,1020.16,1038.23,150,7.87,4.16,-22,1
1633037989,2021-09-30 23:39,77.09,1020.22,1038.29,150,7.82,4.06,-22,1
1633038289,2021-09-30 23:44,77.45,1020.20,1038.27,150,7.82,4.13,-23,1
1633038590,2021-09-30 23:49,77.44,1020.27,1038.34,150,7.78,4.09,-21,1
1633038890,2021-09-30 23:54,77.42,1020.23,1038.30,150,7.78,4.09,-22,1
1633039190,2021-09-30 23:59,77.44,1020.22,1038.29,150,7.72,4.03,-22,1