1633039490,2021-10-01 00:04,77.06,1020.17,1038.25,150,7.67,3.91,-23,1
1633039790,2021-10-01 00:09,77.32,1020.26,1038.33,150,7.60,3.89,-22,1
1633040090,2021-10-01 00:14,77.23,1020.25,1038.32,150,7.30,3.58,-21,1
1633040390,2021-10-01 00:19,77.04,1020.31,1038.38,150,7.52,3.76,-22,1
1633040690,2021-10-01 00:24,77.38,1020.19,1038.26,150,7.48,3.79,-23,1
1633040990,2021-10-01 00:29,77.13,1020.29,1038.36,150,7.44,3.70,-22,1
1633041291,2021-10-01 00:34,77.15,1020.34,1038.41,150,7.37,3.64,-22,1
1633041591,2021-10-01 00:39,77.11,1020.29,1038.36,150,7.33,3.59,-21,1
1633041891,2021-10-01 00:44,77.41,1020.28,1038.35,150,7.30,3.62,-22,1
1633042191,2021-10-01 00:49,77.45,1020.39,1038.47,150,7.28,3.60,-21,1
1633042491,2021-10-01 00:54,76.91,1020.42,1038.50,150,7.22,3.45,-21,1
1633042791,2021-10-01 00:59,77.38,1020.38,1038.45,150,7.16,3.48,-21,1
1633043091,2021-10-01 01:04,77.30,1020.44,1038.51,150,7.10,3.40,-21,1
1633043391,2021-10-01 01:09,77.30,1020.42,1038.50,150,7.10,3.40,-21,1
1633043691,2021-10-01 01:14,77.51,1020.43,1038.50,150,7.07,3.41,-21,1
1633043991,2021-10-01 01:19,77.48,1020.45,1038.52,150,7.05,3.39,-22,1
1633044291,2021-10-01 01:24,76.83,1020.32,1038.39,150,7.01,3.23,-23,1
1633044592,2021-10-01 01:29,76.96,1020.24,1038.31,150,6.92,3.17,-21,1
1633044892,2021-10-01 01:34,77.44,1020.28,1038.35,150,6.85,3.19,-21,1
1633045192,2021-10-01 01:39,77.57,1020.31,1038.38,150,6.83,3.19,-21,1
1633045492,2021-10-01 01:44,77.57,1020.31,1038.38,150,6.83,3.19,-21,1
1633045792,2021-10-01 01:49,77.35,1020.33,1038.41,150,6.77,3.09,-21,1
1633046092,2021-10-01 01:54,77.40,1020.41,1038.48,150,6.73,3.06,-21,1
1633046392,2021-10-01 01:59,77.46,1020.41,1038.48,150,6.72,3.06,-22,1
1633046692,2021-10-01 02:04,77.28,1020.25,1038.32,150,6.68,2.99,-22,1
1633046992,2021-10-01 02:09,77.53,1020.31,1038.39,150,6.69,3.05,-21,1
1633047292,2021-10-01 02:14,77.49,1020.24,1038.32,150,6.68,3.03,-21,1
1633047592,2021-10-01 02:19,77.54,1020.20,1038.27,150,6.67,3.03,-21,1
1633047893,2021-10-01 02:24,77.32,1020.20,1038.28,150,6.67,2.99,-23,1
1633048193,2021-10-01 02:29,77.15,1020.24,1038.31,150,6.61,2.90,-21,1
1633048493,2021-10-01 02:34,77.08,1020.18,1038.26,150,6.55,2.83,-21,1
1633048793,2021-10-01 02:39,77.24,1020.10,1038.17,150,6.52,2.83,-21,1
1633049094,2021-10-01 02:44,77.18,1020.16,1038.23,150,6.44,2.74,-22,1
1633049394,2021-10-01 02:49,77.31,1020.15,1038.22,150,6.37,2.69,-22,1
1633049694,2021-10-01 02:54,77.50,1020.10,1038.18,150,6.27,2.63,-21,1
1633049994,2021-10-01 02:59,77.36,1020.08,1038.16,150,6.30,2.64,-22,1
1633050294,2021-10-01 03:04,77.01,1020.06,1038.13,150,6.22,2.50,-21,1
1633050594,2021-10-01 03:09,77.28,1020.08,1038.16,150,6.17,2.50,-21,1
1633050895,2021-10-01 03:14,77.15,1020.16,1038.23,150,6.13,2.43,-21,1
1633051195,2021-10-01 03:19,77.29,1020.11,1038.18,150,6.11,2.44,-21,1
1633051495,2021-10-01 03:24,77.21,1020.14,1038.21,150,6.01,2.33,-21,1
1633051795,2021-10-01 03:29,77.71,1020.14,1038.21,150,5.98,2.39,-21,1
1633052095,2021-10-01 03:34,77.48,1020.11,1038.18,150,5.96,2.33,-22,1
1633052395,2021-10-01 03:39,77.64,1020.21,1038.28,150,5.93,2.33,-21,1
1633052695,2021-10-01 03:44,77.68,1020.11,1038.18,150,5.87,2.28,-22,1
1633052996,2021-10-01 03:49,77.98,1020.13,1038.20,150,5.90,2.36,-21,1
1633053296,2021-10-01 03:54,77.38,1020.05,1038.12,150,5.88,2.23,-21,1
1633053596,2021-10-01 03:59,77.83,1020.01,1038.08,150,5.88,2.31,-21,1
1633053896,2021-10-01 04:04,77.97,1020.01,1038.08,150,5.85,2.31,-21,1
1633054197,2021-10-01 04:09,77.35,1020.11,1038.18,150,5.83,2.18,-21,1
1633054497,2021-10-01 04:14,77.35,1020.14,1038.21,150,5.81,2.16,-21,1
1633054797,2021-10-01 04:19,77.59,1020.14,1038.22,150,5.76,2.15,-21,1
1633055097,2021-10-01 04:24,77.16,1020.23,1038.30,150,5.71,2.03,-23,1
1633055397,2021-10-01 04:29,77.23,1020.30,1038.38,150,5.64,1.97,-21,1
1633055698,2021-10-01 04:34,76.88,1020.32,1038.39,150,5.55,1.82,-22,1
1633055998,2021-10-01 04:39,77.31,1020.37,1038.45,150,5.47,1.82,-21,1
1633056298,2021-10-01 04:44,77.36,1020.48,1038.55,150,5.40,1.76,-21,1
1633056598,2021-10-01 04:49,76.84,1020.35,1038.43,150,5.39,1.66,-21,1
1633056899,2021-10-01 04:54,77.17,1020.55,1038.63,150,5.31,1.64,-22,1
1633057199,2021-10-01 04:59,78.05,1020.47,1038.54,150,5.31,1.80,-22,1
1633057499,2021-10-01 05:04,78.36,1020.57,1038.65,150,5.34,1.88,-21,1
1633057799,2021-10-01 05:09,77.51,1020.51,1038.58,150,5.40,1.79,-21,1
1633058099,2021-10-01 05:14,77.57,1020.48,1038.55,150,5.38,1.78,-21,1
1633058400,2021-10-01 05:20,77.63,1020.50,1038.57,150,5.25,1.66,-22,1
1633058700,2021-10-01 05:25,77.38,1020.46,1038.54,150,5.31,1.68,-23,1
1633059000,2021-10-01 05:30,77.32,1020.44,1038.51,150,5.26,1.62,-21,1
1633059300,2021-10-01 05:35,77.14,1020.47,1038.54,150,5.18,1.51,-22,1
1633059600,2021-10-01 05:40,77.09,1020.42,1038.49,150,5.15,1.47,-21,1
1633059901,2021-10-01 05:45,77.47,1020.38,1038.45,150,5.10,1.49,-22,1
1633060201,2021-10-01 05:50,77.82,1020.32,1038.39,150,5.14,1.59,-22,1
1633060501,2021-10-01 05:55,77.36,1020.30,1038.37,150,5.14,1.51,-22,1
1633060801,2021-10-01 06:00,77.62,1020.30,1038.37,150,5.10,1.52,-22,1
1633061101,2021-10-01 06:05,77.56,1020.33,1038.40,150,5.02,1.43,-23,1
1633061401,2021-10-01 06:10,77.60,1020.28,1038.35,150,5.05,1.46,-22,1
1633061701,2021-10-01 06:15,77.65,1020.20,1038.27,150,5.06,1.48,-22,1
1633062001,2021-10-01 06:20,77.67,1020.26,1038.34,150,5.10,1.53,-23,1
1633062301,2021-10-01 06:25,77.66,1020.12,1038.20,150,5.14,1.56,-22,1
1633062602,2021-10-01 06:30,78.17,1020.40,1038.47,150,5.18,1.69,-22,1
1633062902,2021-10-01 06:35,77.81,1020.39,1038.46,150,5.20,1.65,-22,1
1633063202,2021-10-01 06:40,78.04,1020.45,1038.52,150,5.25,1.74,-22,1
1633063502,2021-10-01 06:45,78.09,1020.43,1038.51,150,5.27,1.77,-23,1
1633063802,2021-10-01 06:50,78.18,1020.48,1038.55,150,5.26,1.77,-23,1
1633064102,2021-10-01 06:55,78.90,1020.59,1038.66,150,5.33,1.97,-22,1
1633064402,2021-10-01 07:00,78.08,1020.46,1038.53,150,5.39,1.88,-22,1
1633064702,2021-10-01 07:05,77.92,1020.61,1038.68,150,5.38,1.84,-22,1
1633065002,2021-10-01 07:10,78.19,1020.61,1038.68,150,5.45,1.96,-22,1
1633065302,2021-10-01 07:15,77.91,1020.64,1038.71,150,5.46,1.92,-22,1
1633065602,2021-10-01 07:20,77.93,1020.59,1038.66,150,5.40,1.86,-23,1
1633065902,2021-10-01 07:25,77.73,1020.62,1038.70,150,5.42,1.85,-23,1
1633066202,2021-10-01 07:30,77.79,1020.72,1038.80,150,5.41,1.85,-23,1
1633066503,2021-10-01 07:35,78.13,1020.59,1038.66,150,5.42,1.92,-22,1
1633066803,2021-10-01 07:40,78.12,1020.82,1038.89,150,5.42,1.92,-22,1
1633067103,2021-10-01 07:45,78.19,1020.82,1038.89,150,5.44,1.95,-22,1
1633067403,2021-10-01 07:50,78.13,1020.82,1038.90,150,5.38,1.88,-24,1
1633067703,2021-10-01 07:55,78.36,1020.72,1038.79,150,5.54,2.08,-22,1
1633068003,2021-10-01 08:00,77.91,1020.82,1038.90,150,5.61,2.06,-22,1
1633068303,2021-10-01 08:05,78.54,1020.82,1038.89,150,5.73,2.29,-22,1
1633068603,2021-10-01 08:10,78.73,1020.77,1038.84,150,5.81,2.41,-22,1
1633068903,2021-10-01 08:15,78.76,1020.83,1038.90,150,5.97,2.57,-22,1
1633069203,2021-10-01 08:20,78.85,1020.78,1038.85,150,6.05,2.66,-22,1
1633069504,2021-10-01 08:25,79.01,1020.82,1038.90,150,6.23,2.86,-22,1
1633069804,2021-10-01 08:30,80.35,1020.83,1038.90,150,6.33,3.20,-25,1
1633070104,2021-10-01 08:35,79.65,1020.83,1038.90,150,6.47,3.21,-23,1
1633070404,2021-10-01 08:40,80.33,1020.82,1038.89,150,6.65,3.51,-22,1
1633070704,2021-10-01 08:45,81.31,1020.77,1038.84,150,6.82,3.85,-22,1
1633071004,2021-10-01 08:50,81.41,1020.71,1038.78,150,6.99,4.03,-22,1
1633071304,2021-10-01 08:55,80.67,1020.73,1038.80,150,7.17,4.08,-22,1
1633071604,2021-10-01 09:00,81.25,1020.78,1038.85,150,7.33,4.34,-22,1
1633071904,2021-10-01 09:05,81.45,1020.75,1038.83,150,7.46,4.50,-22,1
1633072204,2021-10-01 09:10,81.58,1020.70,1038.78,150,7.63,4.69,-23,1
1633072504,2021-10-01 09:15,82.33,1020.74,1038.81,150,7.77,4.95,-23,1
1633072805,2021-10-01 09:20,81.92,1020.68,1038.75,150,7.90,5.01,-23,1
1633073105,2021-10-01 09:25,81.71,1020.64,1038.72,150,8.06,5.13,-22,1
1633073405,2021-10-01 09:30,82.10,1020.70,1038.77,150,8.16,5.30,-22,1
1633073705,2021-10-01 09:35,81.71,1020.77,1038.85,150,8.28,5.34,-22,1
1633074005,2021-10-01 09:40,82.36,1020.68,1038.75,150,8.34,5.52,-22,1
1633074305,2021-10-01 09:45,82.08,1020.78,1038.85,150,8.42,5.55,-22,1
1633074605,2021-10-01 09:50,81.08,1020.70,1038.77,150,8.53,5.48,-22,1
1633074905,2021-10-01 09:55,81.76,1020.43,1038.50,150,8.62,5.69,-22,1
1633075205,2021-10-01 10:00,81.14,1020.67,1038.75,150,8.74,5.69,-22,1
1633075505,2021-10-01 10:05,81.58,1020.70,1038.78,150,8.85,5.88,-24,1
1633075805,2021-10-01 10:10,82.44,1020.64,1038.71,150,9.00,6.18,-22,1
1633076105,2021-10-01 10:15,81.77,1020.61,1038.68,150,9.11,6.17,-23,1
1633076406,2021-10-01 10:20,82.06,1020.58,1038.65,150,9.20,6.31,-22,1
1633076706,2021-10-01 10:25,81.40,1020.60,1038.67,150,9.30,6.29,-22,1
1633077006,2021-10-01 10:30,81.22,1020.59,1038.66,150,9.43,6.38,-22,1
1633077306,2021-10-01 10:35,81.68,1020.56,1038.63,150,9.51,6.54,-22,1
1633077606,2021-10-01 10:40,81.75,1020.55,1038.62,150,9.60,6.64,-22,1
1633077906,2021-10-01 10:45,80.95,1020.51,1038.59,150,9.68,6.58,-21,1
1633078206,2021-10-01 10:50,81.51,1020.45,1038.52,150,9.77,6.76,-21,1
1633078506,2021-10-01 10:55,81.19,1020.50,1038.57,150,9.85,6.79,-21,1
1633078806,2021-10-01 11:00,80.91,1020.48,1038.56,150,10.00,6.88,-21,1
1633079106,2021-10-01 11:05,80.70,1020.48,1038.55,150,10.12,6.96,-22,1
1633079407,2021-10-01 11:10,80.83,1020.49,1038.57,150,10.23,7.09,-23,1
1633079707,2021-10-01 11:15,80.42,1020.53,1038.60,150,10.33,7.12,-22,1
1633080007,2021-10-01 11:20,80.53,1020.47,1038.54,150,10.46,7.26,-21,1
1633080307,2021-10-01 11:25,80.61,1020.47,1038.54,150,10.52,7.34,-21,1
1633080607,2021-10-01 11:30,80.21,1020.43,1038.51,150,10.62,7.36,-22,1
1633080907,2021-10-01 11:35,80.17,1020.41,1038.48,150,10.67,7.40,-23,1
1633081207,2021-10-01 11:40,79.99,1020.41,1038.48,150,10.79,7.49,-21,1
1633081507,2021-10-01 11:45,80.07,1020.41,1038.48,150,10.90,7.61,-22,1
1633081807,2021-10-01 11:50,79.97,1020.38,1038.46,150,10.97,7.66,-21,1
1633082107,2021-10-01 11:55,79.74,1020.38,1038.45,150,11.12,7.76,-22,1
1633082407,2021-10-01 12:00,79.36,1020.44,1038.51,150,11.23,7.80,-22,1
1633082707,2021-10-01 12:05,80.73,1020.35,1038.42,150,11.34,8.16,-22,1
1633083008,2021-10-01 12:10,79.70,1020.43,1038.50,150,11.42,8.05,-21,1
1633083308,2021-10-01 12:15,79.60,1020.36,1038.43,150,11.55,8.16,-22,1
1633083608,2021-10-01 12:20,79.96,1020.34,1038.41,150,11.66,8.33,-23,1
1633083908,2021-10-01 12:25,78.93,1020.23,1038.30,150,11.78,8.25,-22,1
1633084208,2021-10-01 12:30,78.61,1020.29,1038.36,150,11.85,8.26,-23,1
1633084508,2021-10-01 12:35,78.03,1020.21,1038.28,150,11.93,8.23,-22,1
1633084808,2021-10-01 12:40,78.22,1020.22,1038.29,150,12.05,8.38,-22,1
1633085108,2021-10-01 12:45,77.40,1020.12,1038.19,150,12.14,8.32,-21,1
1633085408,2021-10-01 12:50,76.91,1020.00,1038.07,150,12.22,8.30,-22,1
1633085708,2021-10-01 12:55,76.96,1019.98,1038.05,150,12.29,8.38,-22,1
1633086008,2021-10-01 13:00,76.85,1019.91,1037.99,150,12.38,8.44,-21,1
1633086309,2021-10-01 13:05,75.64,1019.90,1037.97,150,12.49,8.32,-22,1
1633086609,2021-10-01 13:10,76.01,1019.88,1037.96,150,12.57,8.47,-21,1
1633086909,2021-10-01 13:15,75.14,1019.82,1037.89,150,12.65,8.37,-22,1
1633087209,2021-10-01 13:20,74.75,1019.79,1037.86,150,12.68,8.33,-24,1
1633087509,2021-10-01 13:25,74.85,1019.82,1037.89,150,12.67,8.34,-23,1
1633087809,2021-10-01 13:30,74.41,1019.76,1037.83,150,12.70,8.28,-22,1
1633088412,2021-10-01 13:40,73.75,1019.66,1037.73,150,12.67,8.12,-22,1
1633088712,2021-10-01 13:45,74.20,1019.61,1037.68,150,12.66,8.20,-22,1
1633089012,2021-10-01 13:50,73.66,1019.60,1037.68,150,12.66,8.09,-21,1
1633089313,2021-10-01 13:55,74.10,1019.59,1037.66,150,12.61,8.13,-23,1
1633089613,2021-10-01 14:00,73.86,1019.47,1037.55,150,12.68,8.15,-22,1
1633089913,2021-10-01 14:05,74.02,1019.48,1037.55,150,12.69,8.19,-23,1
1633090213,2021-10-01 14:10,73.96,1019.40,1037.47,150,12.76,8.25,-21,1
1633090513,2021-10-01 14:15,73.74,1019.40,1037.47,150,12.84,8.28,-22,1
1633090813,2021-10-01 14:20,73.45,1019.40,1037.47,150,12.93,8.31,-22,1
1633091114,2021-10-01 14:25,73.18,1019.29,1037.37,150,13.03,8.35,-21,1
1633091414,2021-10-01 14:30,73.00,1019.31,1037.38,150,13.04,8.32,-21,1
1633091714,2021-10-01 14:35,73.00,1019.23,1037.30,150,12.96,8.25,-22,1
1633092014,2021-10-01 14:40,72.98,1019.17,1037.24,150,12.89,8.18,-22,1
1633092314,2021-10-01 14:45,72.70,1019.09,1037.16,150,12.85,8.08,-21,1
1633092615,2021-10-01 14:50,72.94,1018.98,1037.05,150,12.90,8.18,-21,1
1633092915,2021-10-01 14:55,73.02,1018.98,1037.06,150,12.83,8.12,-23,1
1633093215,2021-10-01 15:00,72.75,1019.01,1037.08,150,12.78,8.02,-23,1
1633093515,2021-10-01 15:05,72.15,1018.85,1036.92,150,12.76,7.88,-21,1
1633093815,2021-10-01 15:10,72.60,1018.88,1036.95,150,12.80,8.01,-22,1
1633094115,2021-10-01 15:15,72.91,1018.82,1036.90,150,12.88,8.15,-21,1
1633094415,2021-10-01 15:20,71.52,1018.84,1036.92,150,12.88,7.87,-21,1
1633094715,2021-10-01 15:25,70.95,1018.81,1036.88,150,12.91,7.78,-22,1
1633095015,2021-10-01 15:30,70.87,1018.81,1036.88,150,12.95,7.80,-22,1
1633095315,2021-10-01 15:35,70.34,1018.71,1036.78,150,12.95,7.69,-22,1
1633095616,2021-10-01 15:40,70.62,1018.67,1036.74,150,12.92,7.72,-22,1
1633095916,2021-10-01 15:45,69.93,1018.66,1036.74,150,12.89,7.55,-22,1
1633096216,2021-10-01 15:50,70.15,1018.62,1036.69,150,12.89,7.59,-22,1
1633096516,2021-10-01 15:55,70.11,1018.62,1036.69,150,12.81,7.51,-23,1
1633096816,2021-10-01 16:00,69.90,1018.54,1036.61,150,12.74,7.40,-23,1
1633097116,2021-10-01 16:05,69.80,1018.52,1036.59,150,12.69,7.33,-22,1
1633097416,2021-10-01 16:10,69.69,1018.45,1036.53,150,12.65,7.27,-22,1
1633097716,2021-10-01 16:15,70.59,1018.42,1036.49,150,12.54,7.35,-22,1
1633098017,2021-10-01 16:20,70.36,1018.34,1036.41,150,12.53,7.29,-22,1
1633098317,2021-10-01 16:25,70.48,1018.42,1036.50,150,12.47,7.26,-22,1
1633098617,2021-10-01 16:30,69.94,1018.32,1036.39,150,12.40,7.08,-22,1
1633098917,2021-10-01 16:35,70.33,1018.31,1036.38,150,12.29,7.06,-22,1
1633099217,2021-10-01 16:40,70.45,1018.30,1036.37,150,12.27,7.06,-22,1
1633099517,2021-10-01 16:45,70.63,1018.29,1036.37,150,12.18,7.01,-22,1
1633099818,2021-10-01 16:50,70.75,1018.20,1036.28,150,12.10,6.96,-22,1
1633100118,2021-10-01 16:55,70.84,1018.25,1036.32,150,12.02,6.90,-22,1
1633100418,2021-10-01 17:00,71.42,1018.24,1036.31,150,11.90,6.90,-22,1
1633100718,2021-10-01 17:05,71.72,1018.13,1036.20,150,11.81,6.88,-22,1
1633101018,2021-10-01 17:10,72.02,1018.19,1036.26,150,11.65,6.79,-23,1
1633101318,2021-10-01 17:15,72.35,1018.14,1036.21,150,11.58,6.79,-22,1
1633101618,2021-10-01 17:20,72.51,1018.11,1036.18,150,11.48,6.72,-23,1
1633101919,2021-10-01 17:25,72.80,1018.09,1036.16,150,11.31,6.62,-23,1
1633102219,2021-10-01 17:30,73.15,1018.05,1036.12,150,11.13,6.51,-24,1
1633102519,2021-10-01 17:35,73.50,1018.08,1036.15,150,11.02,6.48,-22,1
1633102819,2021-10-01 17:40,74.20,1018.10,1036.18,150,10.90,6.50,-22,1
1633103119,2021-10-01 17:45,74.32,1018.10,1036.17,150,10.77,6.40,-22,1
1633103419,2021-10-01 17:50,74.45,1018.00,1036.07,150,10.61,6.27,-22,1
1633103720,2021-10-01 17:55,74.83,1018.05,1036.13,150,10.46,6.19,-22,1
1633104020,2021-10-01 18:00,75.28,1018.03,1036.11,150,10.31,6.14,-22,1
1633104320,2021-10-01 18:05,75.51,1018.03,1036.10,150,10.19,6.06,-21,1
1633104620,2021-10-01 18:10,75.68,1018.00,1036.07,150,10.03,5.94,-22,1
1633104921,2021-10-01 18:15,75.95,1018.02,1036.09,150,9.82,5.79,-23,1
1633105221,2021-10-01 18:20,76.26,1017.97,1036.05,150,9.80,5.83,-22,1
1633105521,2021-10-01 18:25,76.64,1017.82,1035.89,150,9.71,5.81,-22,1
1633105821,2021-10-01 18:30,76.97,1017.96,1036.03,150,9.64,5.81,-21,1
1633106122,2021-10-01 18:35,77.17,1018.00,1036.07,150,9.61,5.82,-22,1
1633106422,2021-10-01 18:40,77.62,1018.02,1036.10,150,9.61,5.90,-23,1
1633106722,2021-10-01 18:45,77.39,1018.02,1036.10,150,9.61,5.86,-22,1
1633107022,2021-10-01 18:50,77.47,1018.08,1036.15,150,9.61,5.87,-23,1
1633107323,2021-10-01 18:55,77.35,1018.03,1036.10,150,9.59,5.83,-22,1
1633107623,2021-10-01 19:00,77.44,1017.97,1036.04,150,9.55,5.81,-22,1
1633107923,2021-10-01 19:05,77.46,1018.03,1036.11,150,9.47,5.73,-22,1
1633108223,2021-10-01 19:10,77.60,1018.08,1036.15,150,9.36,5.65,-22,1
1633108523,2021-10-01 19:15,78.00,1018.10,1036.17,150,9.29,5.66,-22,1
1633108824,2021-10-01 19:20,77.85,1018.10,1036.17,150,9.26,5.60,-22,1
1633109124,2021-10-01 19:25,78.05,1018.05,1036.12,150,9.18,5.56,-22,1
1633109424,2021-10-01 19:30,78.68,1018.07,1036.14,150,9.22,5.72,-22,1
1633109724,2021-10-01 19:35,78.77,1017.99,1036.06,150,9.21,5.72,-22,1
1633110024,2021-10-01 19:40,78.23,1017.95,1036.03,150,9.12,5.54,-22,1
1633110324,2021-10-01 19:45,78.31,1017.90,1035.97,150,9.14,5.57,-24,1
1633110624,2021-10-01 19:50,78.39,1017.86,1035.93,150,9.14,5.59,-22,1
1633110925,2021-10-01 19:55,78.21,1017.86,1035.93,150,9.10,5.51,-21,1
1633111225,2021-10-01 20:00,78.93,1017.86,1035.93,150,9.00,5.55,-22,1
1633111525,2021-10-01 20:05,78.91,1017.80,1035.87,150,8.98,5.52,-22,1
1633111825,2021-10-01 20:10,78.81,1017.77,1035.84,150,8.92,5.45,-22,1
1633112125,2021-10-01 20:15,78.44,1017.73,1035.80,150,8.81,5.27,-23,1
1633112426,2021-10-01 20:20,78.38,1017.73,1035.80,150,8.74,5.19,-23,1
1633112726,2021-10-01 20:25,78.75,1017.74,1035.81,150,8.56,5.09,-22,1
1633113026,2021-10-01 20:30,78.78,1017.70,1035.78,150,8.55,5.08,-23,1
1633113327,2021-10-01 20:35,78.76,1017.65,1035.72,150,8.52,5.05,-23,1
1633113627,2021-10-01 20:40,79.20,1017.59,1035.67,150,8.44,5.05,-21,1
1633113927,2021-10-01 20:45,78.76,1017.41,1035.49,150,8.34,4.88,-22,1
1633114227,2021-10-01 20:50,79.07,1017.45,1035.52,150,8.32,4.91,-22,1
1633114527,2021-10-01 20:55,79.37,1017.44,1035.51,150,8.30,4.95,-22,1
1633114828,2021-10-01 21:00,79.47,1017.44,1035.51,150,8.26,4.93,-22,1
1633115128,2021-10-01 21:05,79.11,1017.33,1035.40,150,8.24,4.84,-22,1
1633115428,2021-10-01 21:10,79.22,1017.38,1035.45,150,8.25,4.87,-21,1
1633115728,2021-10-01 21:15,79.92,1017.28,1035.35,150,8.27,5.02,-22,1
1633116028,2021-10-01 21:20,79.91,1017.32,1035.39,150,8.22,4.97,-23,1
1633116329,2021-10-01 21:25,79.75,1017.28,1035.35,150,8.22,4.94,-22,1
1633116629,2021-10-01 21:30,79.41,1017.21,1035.28,150,8.24,4.89,-22,1
1633116929,2021-10-01 21:35,79.37,1017.20,1035.27,150,8.18,4.83,-22,1
1633117229,2021-10-01 21:40,79.47,1017.19,1035.26,150,8.11,4.78,-22,1
1633117530,2021-10-01 21:45,79.60,1017.00,1035.07,150,8.06,4.75,-23,1
1633117830,2021-10-01 21:50,79.59,1017.03,1035.10,150,8.02,4.71,-22,1
1633118130,2021-10-01 21:55,79.75,1016.92,1034.99,150,7.98,4.70,-21,1
1633118430,2021-10-01 22:00,79.44,1017.03,1035.10,150,7.90,4.57,-22,1
1633118730,2021-10-01 22:05,79.54,1016.98,1035.05,150,7.85,4.54,-21,1
1633119030,2021-10-01 22:10,79.77,1016.95,1035.02,150,7.80,4.53,-22,1
1633119331,2021-10-01 22:15,80.00,1016.92,1034.99,150,7.69,4.47,-23,1
1633119631,2021-10-01 22:20,79.71,1016.82,1034.89,150,7.75,4.47,-22,1
1633119931,2021-10-01 22:25,79.89,1016.85,1034.92,150,7.71,4.46,-22,1
1633120231,2021-10-01 22:30,79.85,1016.80,1034.87,150,7.67,4.42,-22,1
1633120531,2021-10-01 22:35,79.78,1016.71,1034.79,150,7.63,4.37,-22,1
1633120832,2021-10-01 22:40,79.69,1016.70,1034.77,150,7.59,4.31,-21,1
1633121132,2021-10-01 22:45,79.72,1016.61,1034.68,150,7.53,4.26,-22,1
1633121432,2021-10-01 22:50,79.75,1016.47,1034.54,150,7.47,4.21,-23,1
1633121732,2021-10-01 22:55,79.81,1016.14,1034.21,150,7.43,4.18,-22,1
1633122032,2021-10-01 23:00,79.98,1016.52,1034.59,150,7.39,4.17,-22,1
1633122332,2021-10-01 23:05,80.17,1016.46,1034.53,150,7.34,4.15,-24,1
1633122632,2021-10-01 23:10,80.11,1016.48,1034.55,150,7.31,4.11,-23,1
1633122932,2021-10-01 23:15,80.10,1016.42,1034.49,150,7.34,4.14,-22,1
1633123232,2021-10-01 23:20,80.22,1016.38,1034.45,150,7.33,4.15,-22,1
1633123532,2021-10-01 23:25,80.46,1016.26,1034.33,150,7.39,4.25,-22,1
1633123833,2021-10-01 23:30,80.24,1016.19,1034.27,150,7.38,4.21,-23,1
1633124133,2021-10-01 23:35,80.45,1016.20,1034.27,150,7.40,4.26,-22,1
1633124433,2021-10-01 23:40,80.70,1016.16,1034.23,150,7.42,4.33,-22,1
1633124733,2021-10-01 23:45,80.84,1016.12,1034.19,150,7.44,4.37,-22,1
1633125034,2021-10-01 23:50,80.92,1016.08,1034.15,150,7.50,4.44,-21,1
1633125334,2021-10-01 23:55,80.85,1016.04,1034.11,150,7.52,4.45,-22,1