1633125634,2021-10-02 00:00,80.60,1015.93,1034.00,150,7.51,4.40,-22,1
1633125934,2021-10-02 00:05,80.66,1015.91,1033.98,150,7.51,4.41,-22,1
1633126234,2021-10-02 00:10,80.40,1015.88,1033.95,150,7.47,4.32,-22,1
1633126534,2021-10-02 00:15,80.62,1015.84,1033.92,150,7.50,4.39,-22,1
1633126834,2021-10-02 00:20,80.56,1015.80,1033.87,150,7.44,4.32,-22,1
1633127134,2021-10-02 00:25,80.74,1015.71,1033.78,150,7.46,4.37,-22,1
1633127435,2021-10-02 00:30,80.66,1015.74,1033.81,150,7.44,4.34,-22,1
1633127735,2021-10-02 00:35,80.92,1015.57,1033.65,150,7.44,4.38,-22,1
1633128035,2021-10-02 00:40,80.67,1015.58,1033.65,150,7.41,4.31,-22,1
1633128335,2021-10-02 00:45,80.78,1015.54,1033.61,150,7.42,4.34,-21,1
1633128635,2021-10-02 00:50,81.04,1015.47,1033.55,150,7.41,4.38,-22,1
1633128935,2021-10-02 00:55,80.99,1015.51,1033.58,150,7.36,4.32,-23,1
1633129235,2021-10-02 01:00,81.27,1015.53,1033.60,150,7.36,4.37,-24,1
1633129535,2021-10-02 01:05,80.81,1015.47,1033.54,150,7.28,4.21,-22,1
1633129835,2021-10-02 01:10,80.54,1015.41,1033.49,150,7.30,4.18,-22,1
1633130135,2021-10-02 01:15,81.34,1015.43,1033.50,150,7.24,4.26,-22,1
1633130435,2021-10-02 01:20,80.88,1015.42,1033.49,150,7.21,4.15,-22,1
1633130736,2021-10-02 01:25,81.44,1015.32,1033.40,150,7.16,4.20,-22,1
1633131036,2021-10-02 01:30,81.26,1015.22,1033.30,150,7.16,4.17,-22,1
1633131336,2021-10-02 01:35,81.18,1015.24,1033.32,150,7.13,4.13,-22,1
1633131636,2021-10-02 01:40,81.56,1015.26,1033.33,150,7.13,4.19,-23,1
1633131936,2021-10-02 01:45,80.99,1015.14,1033.21,150,7.15,4.11,-22,1
1633132236,2021-10-02 01:50,81.36,1015.13,1033.20,150,7.07,4.10,-22,1
1633132536,2021-10-02 01:55,81.42,1015.02,1033.09,150,7.09,4.13,-22,1
1633132836,2021-10-02 02:00,81.30,1014.99,1033.06,150,7.04,4.06,-22,1
1633133136,2021-10-02 02:05,81.55,1014.97,1033.05,150,7.03,4.09,-21,1
1633133436,2021-10-02 02:10,81.76,1014.87,1032.95,150,6.99,4.09,-22,1
1633133737,2021-10-02 02:15,82.19,1014.82,1032.89,150,7.01,4.19,-22,1
1633134037,2021-10-02 02:20,81.83,1014.75,1032.82,150,6.99,4.10,-22,1
1633134337,2021-10-02 02:25,81.77,1014.61,1032.68,150,7.01,4.11,-22,1
1633134637,2021-10-02 02:30,81.65,1014.67,1032.74,150,7.00,4.08,-22,1
1633134937,2021-10-02 02:35,81.78,1014.64,1032.72,150,6.98,4.09,-22,1
1633135237,2021-10-02 02:40,81.79,1014.63,1032.70,150,6.94,4.05,-21,1
1633135537,2021-10-02 02:45,81.97,1014.54,1032.61,150,6.91,4.05,-22,1
1633135837,2021-10-02 02:50,82.31,1014.51,1032.58,150,6.94,4.14,-22,1
1633136137,2021-10-02 02:55,81.80,1014.44,1032.52,150,6.94,4.05,-22,1
1633136437,2021-10-02 03:00,82.38,1014.45,1032.52,150,6.92,4.13,-22,1
1633136737,2021-10-02 03:05,82.06,1014.39,1032.46,150,6.93,4.08,-22,1
1633137037,2021-10-02 03:10,82.86,1014.35,1032.43,150,6.94,4.23,-22,1
1633137338,2021-10-02 03:15,82.57,1014.29,1032.37,150,6.91,4.15,-22,1
1633137638,2021-10-02 03:20,82.83,1014.18,1032.25,150,6.96,4.25,-22,1
1633137938,2021-10-02 03:25,83.08,1014.12,1032.19,150,6.97,4.30,-21,1
1633138238,2021-10-02 03:30,82.87,1014.11,1032.18,150,6.96,4.26,-22,1
1633138538,2021-10-02 03:35,83.56,1014.03,1032.11,150,7.04,4.45,-22,1
1633138838,2021-10-02 03:40,82.99,1013.98,1032.05,150,7.07,4.38,-21,1
1633139138,2021-10-02 03:45,83.17,1013.89,1031.96,150,7.11,4.45,-21,1
1633139438,2021-10-02 03:50,83.00,1013.88,1031.95,150,7.11,4.42,-22,1
1633139738,2021-10-02 03:55,83.33,1013.82,1031.89,150,7.15,4.52,-22,1
1633140038,2021-10-02 04:00,83.63,1013.78,1031.85,150,7.19,4.61,-22,1
1633140338,2021-10-02 04:05,83.60,1013.76,1031.83,150,7.24,4.65,-22,1
1633140639,2021-10-02 04:10,83.85,1013.82,1031.90,150,7.32,4.78,-22,1
1633140939,2021-10-02 04:15,84.14,1013.74,1031.81,150,7.46,4.96,-23,1
1633141239,2021-10-02 04:20,84.07,1013.73,1031.80,150,7.60,5.09,-22,1
1633141539,2021-10-02 04:25,84.59,1013.63,1031.70,150,7.65,5.23,-22,1
1633141839,2021-10-02 04:30,84.45,1013.60,1031.68,150,7.75,5.30,-21,1
1633142139,2021-10-02 04:35,84.38,1013.53,1031.60,150,7.80,5.34,-23,1
1633142439,2021-10-02 04:40,84.57,1013.54,1031.61,150,7.87,5.44,-22,1
1633142739,2021-10-02 04:45,84.67,1013.53,1031.60,150,7.90,5.48,-22,1
1633143039,2021-10-02 04:50,84.60,1013.42,1031.49,150,8.04,5.61,-22,1
1633143339,2021-10-02 04:55,84.67,1013.30,1031.37,150,8.13,5.71,-22,1
1633143639,2021-10-02 05:00,84.71,1013.30,1031.37,150,8.20,5.79,-22,1
1633143940,2021-10-02 05:05,84.68,1013.26,1031.33,150,8.23,5.81,-21,1
1633144240,2021-10-02 05:10,84.45,1013.23,1031.31,150,8.30,5.84,-22,1
1633144540,2021-10-02 05:15,84.21,1013.18,1031.26,150,8.31,5.81,-22,1
1633144840,2021-10-02 05:20,85.09,1013.16,1031.23,150,8.41,6.06,-22,1
1633145140,2021-10-02 05:25,84.88,1013.14,1031.21,150,8.45,6.06,-22,1
1633145441,2021-10-02 05:30,84.47,1013.18,1031.26,150,8.47,6.01,-22,1
1633145741,2021-10-02 05:35,84.33,1013.11,1031.18,150,8.53,6.04,-23,1
1633146041,2021-10-02 05:40,85.28,1013.14,1031.21,150,8.52,6.20,-22,1
1633146341,2021-10-02 05:45,84.47,1013.16,1031.23,150,8.52,6.06,-22,1
1633146642,2021-10-02 05:50,84.72,1013.05,1031.12,150,8.65,6.23,-22,1
1633146942,2021-10-02 05:55,84.50,1013.13,1031.20,150,8.65,6.19,-22,1
1633147242,2021-10-02 06:00,84.21,1013.08,1031.15,150,8.71,6.20,-23,1
1633147542,2021-10-02 06:05,84.65,1013.13,1031.20,150,8.76,6.33,-22,1
1633147842,2021-10-02 06:10,84.60,1013.09,1031.16,150,8.80,6.36,-22,1
1633148142,2021-10-02 06:15,84.57,1013.09,1031.16,150,8.81,6.36,-22,1
1633148442,2021-10-02 06:20,84.57,1013.16,1031.23,150,8.84,6.39,-22,1
1633148742,2021-10-02 06:25,84.53,1013.15,1031.22,150,8.87,6.41,-21,1
1633149042,2021-10-02 06:30,84.98,1013.03,1031.10,150,8.92,6.54,-22,1
1633149342,2021-10-02 06:35,84.48,1012.87,1030.95,150,8.95,6.48,-22,1
1633149642,2021-10-02 06:40,84.86,1012.65,1030.72,150,8.93,6.53,-23,1
1633149943,2021-10-02 06:45,85.59,1013.04,1031.11,150,8.99,6.71,-21,1
1633150243,2021-10-02 06:50,85.30,1013.07,1031.14,150,8.96,6.63,-22,1
1633150543,2021-10-02 06:55,84.44,1013.12,1031.20,150,8.99,6.52,-22,1
1633150843,2021-10-02 07:00,84.98,1013.12,1031.19,150,9.04,6.66,-23,1
1633151143,2021-10-02 07:05,84.75,1013.01,1031.09,150,8.95,6.53,-22,1
1633151443,2021-10-02 07:10,85.64,1012.94,1031.01,150,9.07,6.80,-22,1
1633151743,2021-10-02 07:15,84.76,1012.75,1030.83,150,9.04,6.62,-22,1
1633152044,2021-10-02 07:20,84.71,1012.79,1030.87,150,9.09,6.66,-21,1
1633152344,2021-10-02 07:25,85.24,1012.63,1030.70,150,9.10,6.76,-22,1
1633152644,2021-10-02 07:30,84.65,1012.74,1030.81,150,9.14,6.70,-22,1
1633152944,2021-10-02 07:35,85.02,1012.79,1030.87,150,9.15,6.77,-21,1
1633153245,2021-10-02 07:40,85.16,1012.74,1030.81,150,9.21,6.86,-23,1
1633153545,2021-10-02 07:45,85.20,1012.69,1030.76,150,9.26,6.91,-22,1
1633153845,2021-10-02 07:50,85.09,1012.69,1030.76,150,9.29,6.92,-23,1
1633154145,2021-10-02 07:55,84.75,1012.71,1030.78,150,9.31,6.88,-22,1
1633154446,2021-10-02 08:00,85.01,1012.70,1030.77,150,9.29,6.91,-21,1
1633154746,2021-10-02 08:05,84.93,1012.61,1030.68,150,9.40,7.00,-21,1
1633155046,2021-10-02 08:10,84.96,1012.65,1030.73,150,9.44,7.05,-22,1
1633155346,2021-10-02 08:15,85.37,1012.71,1030.78,150,9.49,7.17,-23,1
1633155646,2021-10-02 08:20,84.86,1012.71,1030.78,150,9.51,7.10,-23,1
1633155947,2021-10-02 08:25,85.46,1012.75,1030.83,150,9.54,7.23,-21,1
1633156247,2021-10-02 08:30,84.94,1012.74,1030.82,150,9.55,7.15,-22,1
1633156547,2021-10-02 08:35,85.02,1012.66,1030.73,150,9.60,7.21,-22,1
1633156847,2021-10-02 08:40,85.20,1012.57,1030.64,150,9.63,7.27,-22,1
1633157147,2021-10-02 08:45,85.21,1012.59,1030.66,150,9.68,7.32,-22,1
1633157448,2021-10-02 08:50,85.11,1012.66,1030.74,150,9.73,7.36,-22,1
1633157748,2021-10-02 08:55,85.05,1012.70,1030.77,150,9.74,7.36,-22,1
1633158048,2021-10-02 09:00,85.31,1012.68,1030.75,150,9.81,7.47,-22,1
1633158348,2021-10-02 09:05,85.66,1012.69,1030.76,150,9.86,7.58,-22,1
1633158648,2021-10-02 09:10,85.30,1012.78,1030.85,150,9.91,7.57,-24,1
1633158948,2021-10-02 09:15,85.24,1012.77,1030.84,150,9.98,7.63,-23,1
1633159248,2021-10-02 09:20,85.06,1012.86,1030.93,150,9.99,7.60,-22,1
1633159549,2021-10-02 09:25,85.68,1012.84,1030.91,150,10.06,7.78,-22,1
1633159849,2021-10-02 09:30,85.03,1012.88,1030.95,150,10.09,7.70,-22,1
1633160149,2021-10-02 09:35,85.19,1012.74,1030.81,150,10.19,7.82,-22,1
1633160449,2021-10-02 09:40,85.00,1012.73,1030.80,150,10.27,7.87,-22,1
1633160749,2021-10-02 09:45,84.58,1012.74,1030.82,150,10.31,7.83,-22,1
1633161050,2021-10-02 09:50,84.55,1012.67,1030.74,150,10.38,7.90,-22,1
1633161350,2021-10-02 09:55,84.72,1012.56,1030.63,150,10.47,8.02,-22,1
1633161650,2021-10-02 10:00,84.29,1012.52,1030.59,150,10.48,7.95,-22,1
1633161950,2021-10-02 10:05,84.13,1012.55,1030.62,150,10.50,7.94,-21,1
1633162250,2021-10-02 10:10,84.52,1012.57,1030.64,150,10.51,8.02,-23,1
1633162551,2021-10-02 10:15,84.60,1012.62,1030.69,150,10.52,8.04,-22,1
1633162851,2021-10-02 10:20,84.28,1012.62,1030.69,150,10.55,8.02,-23,1
1633163151,2021-10-02 10:25,84.40,1012.57,1030.64,150,10.60,8.09,-23,1
1633163451,2021-10-02 10:30,84.13,1012.51,1030.58,150,10.68,8.12,-23,1
1633163752,2021-10-02 10:35,83.95,1012.49,1030.56,150,10.72,8.13,-22,1
1633164052,2021-10-02 10:40,84.06,1012.45,1030.53,150,10.78,8.21,-23,1
1633164352,2021-10-02 10:45,84.03,1012.45,1030.52,150,10.82,8.24,-22,1
1633164652,2021-10-02 10:50,83.87,1012.41,1030.49,150,10.87,8.26,-22,1
1633164952,2021-10-02 10:55,83.88,1012.38,1030.45,150,10.96,8.35,-22,1
1633165252,2021-10-02 11:00,83.56,1012.31,1030.38,150,11.08,8.41,-22,1
1633165553,2021-10-02 11:05,83.33,1012.18,1030.26,150,11.19,8.48,-23,1
1633165853,2021-10-02 11:10,83.40,1012.18,1030.25,150,11.23,8.53,-23,1
1633166153,2021-10-02 11:15,83.42,1012.29,1030.37,150,11.36,8.66,-23,1
1633166453,2021-10-02 11:20,83.50,1012.24,1030.31,150,11.48,8.79,-23,1
1633166754,2021-10-02 11:25,82.69,1012.04,1030.11,150,11.54,8.71,-22,1
1633167054,2021-10-02 11:30,82.63,1011.99,1030.06,150,11.62,8.78,-23,1
1633167354,2021-10-02 11:35,82.68,1012.05,1030.12,150,11.71,8.87,-22,1
1633167654,2021-10-02 11:40,82.64,1012.04,1030.11,150,11.80,8.95,-22,1
1633167954,2021-10-02 11:45,82.61,1012.10,1030.17,150,11.90,9.04,-22,1
1633168254,2021-10-02 11:50,82.67,1012.06,1030.13,150,12.12,9.27,-22,1
1633168554,2021-10-02 11:55,81.70,1011.97,1030.04,150,12.29,9.26,-22,1
1633168855,2021-10-02 12:00,81.20,1011.95,1030.02,150,12.39,9.27,-22,1
1633169155,2021-10-02 12:05,80.91,1011.89,1029.97,150,12.38,9.21,-23,1
1633169455,2021-10-02 12:10,81.06,1011.77,1029.85,150,12.48,9.33,-22,1
1633169755,2021-10-02 12:15,80.56,1011.84,1029.91,150,12.50,9.26,-22,1
1633170055,2021-10-02 12:20,80.70,1011.73,1029.80,150,12.52,9.30,-22,1
1633170356,2021-10-02 12:25,80.96,1011.74,1029.82,150,12.58,9.41,-22,1
1633170656,2021-10-02 12:30,80.67,1011.62,1029.69,150,12.75,9.52,-22,1
1633170956,2021-10-02 12:35,80.75,1011.57,1029.64,150,12.88,9.66,-23,1
1633171256,2021-10-02 12:40,80.44,1011.51,1029.58,150,13.03,9.75,-23,1
1633171557,2021-10-02 12:45,79.82,1011.49,1029.56,150,13.12,9.73,-23,1
1633171857,2021-10-02 12:50,79.39,1011.29,1029.36,150,13.25,9.77,-22,1
1633172157,2021-10-02 12:55,78.90,1011.30,1029.38,150,13.29,9.72,-22,1
1633172457,2021-10-02 13:00,78.93,1011.25,1029.32,150,13.34,9.77,-24,1
1633172757,2021-10-02 13:05,78.64,1011.19,1029.26,150,13.40,9.78,-22,1
1633173057,2021-10-02 13:10,78.91,1011.14,1029.21,150,13.28,9.71,-23,1
1633173358,2021-10-02 13:15,77.86,1011.04,1029.12,150,13.56,9.78,-22,1
1633173658,2021-10-02 13:20,78.01,1010.99,1029.07,150,13.62,9.87,-23,1
1633173958,2021-10-02 13:25,78.43,1011.09,1029.16,150,13.72,10.05,-22,1
1633174258,2021-10-02 13:30,78.41,1011.01,1029.09,150,13.81,10.13,-22,1
1633174558,2021-10-02 13:35,78.35,1011.03,1029.10,150,13.90,10.21,-22,1
1633174858,2021-10-02 13:40,77.97,1011.12,1029.19,150,13.99,10.22,-22,1
1633175159,2021-10-02 13:45,77.80,1011.08,1029.16,150,14.04,10.24,-22,1
1633175459,2021-10-02 13:50,78.14,1010.97,1029.04,150,14.07,10.33,-22,1
1633175759,2021-10-02 13:55,78.35,1011.00,1029.07,150,14.11,10.41,-23,1
1633176059,2021-10-02 14:00,77.84,1010.99,1029.06,150,14.09,10.29,-22,1
1633176359,2021-10-02 14:05,78.01,1010.92,1029.00,150,14.13,10.37,-22,1
1633176660,2021-10-02 14:11,78.05,1010.84,1028.91,150,14.23,10.47,-22,1
1633176960,2021-10-02 14:16,77.31,1010.81,1028.88,150,14.41,10.50,-22,1
1633177260,2021-10-02 14:21,76.81,1010.78,1028.85,150,14.56,10.55,-22,1
1633177560,2021-10-02 14:26,77.30,1010.64,1028.71,150,14.71,10.79,-23,1
1633177861,2021-10-02 14:31,76.92,1010.70,1028.78,150,14.87,10.87,-21,1
1633178161,2021-10-02 14:36,76.39,1010.63,1028.70,150,14.99,10.88,-22,1
1633178461,2021-10-02 14:41,76.28,1010.67,1028.74,150,15.00,10.87,-23,1
1633178761,2021-10-02 14:46,76.34,1010.65,1028.72,150,14.96,10.85,-23,1
1633179061,2021-10-02 14:51,76.46,1010.57,1028.64,150,14.95,10.86,-21,1
1633179361,2021-10-02 14:56,77.05,1010.55,1028.62,150,15.01,11.03,-22,1
1633179661,2021-10-02 15:01,76.87,1010.59,1028.66,150,15.11,11.10,-22,1
1633179961,2021-10-02 15:06,76.67,1010.55,1028.63,150,15.19,11.13,-22,1
1633180261,2021-10-02 15:11,76.58,1010.52,1028.59,150,15.27,11.19,-22,1
1633180561,2021-10-02 15:16,76.16,1010.48,1028.55,150,15.26,11.10,-27,1
1633180861,2021-10-02 15:21,75.64,1010.51,1028.58,150,15.29,11.03,-23,1
1633181161,2021-10-02 15:26,76.15,1010.41,1028.48,150,15.03,10.88,-22,1
1633181461,2021-10-02 15:31,75.88,1010.41,1028.48,150,15.28,11.06,-21,1
1633181762,2021-10-02 15:36,75.92,1010.33,1028.40,150,15.24,11.03,-20,1
1633182062,2021-10-02 15:41,76.44,1010.25,1028.33,150,15.27,11.17,-21,1
1633182362,2021-10-02 15:46,76.22,1010.26,1028.33,150,15.27,11.12,-22,1
1633182662,2021-10-02 15:51,75.82,1010.29,1028.36,150,15.21,10.98,-21,1
1633182962,2021-10-02 15:56,76.13,1010.29,1028.37,150,15.17,11.01,-21,1
1633183262,2021-10-02 16:01,76.22,1010.25,1028.33,150,15.15,11.01,-22,1
1633183562,2021-10-02 16:06,76.23,1010.23,1028.30,150,15.14,11.00,-21,1
1633183862,2021-10-02 16:11,76.41,1010.26,1028.33,150,15.10,10.99,-22,1
1633184162,2021-10-02 16:16,76.31,1010.28,1028.36,150,15.08,10.96,-22,1
1633184462,2021-10-02 16:21,76.83,1010.36,1028.44,150,15.14,11.12,-23,1
1633184763,2021-10-02 16:26,76.52,1010.33,1028.40,150,15.06,10.98,-22,1
1633185063,2021-10-02 16:31,76.32,1010.33,1028.40,150,15.20,11.07,-21,1
1633185363,2021-10-02 16:36,76.22,1010.29,1028.36,150,15.16,11.02,-22,1
1633185663,2021-10-02 16:41,76.48,1010.14,1028.22,150,15.10,11.01,-21,1
1633185963,2021-10-02 16:46,76.52,1010.32,1028.39,150,14.99,10.91,-22,1
1633186263,2021-10-02 16:51,76.93,1010.37,1028.44,150,14.99,10.99,-22,1
1633186563,2021-10-02 16:56,76.76,1010.45,1028.52,150,14.99,10.96,-23,1
1633186863,2021-10-02 17:01,76.62,1010.48,1028.55,150,15.05,10.99,-21,1
1633187163,2021-10-02 17:06,76.70,1010.43,1028.50,150,15.00,10.96,-22,1
1633187463,2021-10-02 17:11,76.53,1010.43,1028.50,150,14.91,10.83,-21,1
1633187764,2021-10-02 17:16,76.70,1010.44,1028.52,150,14.73,10.69,-22,1
1633188064,2021-10-02 17:21,76.93,1010.47,1028.54,150,14.55,10.56,-22,1
1633188364,2021-10-02 17:26,77.14,1010.50,1028.57,150,14.42,10.48,-22,1
1633188664,2021-10-02 17:31,77.58,1010.55,1028.62,150,14.26,10.41,-22,1
1633188964,2021-10-02 17:36,78.08,1010.54,1028.61,150,14.15,10.40,-23,1
1633189264,2021-10-02 17:41,77.90,1010.61,1028.68,150,14.03,10.25,-22,1
1633189564,2021-10-02 17:46,78.55,1010.49,1028.56,150,13.91,10.26,-21,1
1633189864,2021-10-02 17:51,78.89,1010.48,1028.55,150,13.76,10.17,-21,1
1633190164,2021-10-02 17:56,79.07,1010.40,1028.47,150,13.66,10.11,-21,1
1633190464,2021-10-02 18:01,79.54,1010.36,1028.43,150,13.57,10.11,-22,1
1633190764,2021-10-02 18:06,79.14,1010.39,1028.46,150,13.48,9.95,-23,1
1633191064,2021-10-02 18:11,79.63,1010.48,1028.56,150,13.22,9.79,-21,1
1633191365,2021-10-02 18:16,80.17,1010.44,1028.51,150,13.23,9.90,-21,1
1633191665,2021-10-02 18:21,79.83,1010.41,1028.48,150,13.12,9.73,-21,1
1633191965,2021-10-02 18:26,79.70,1010.39,1028.46,150,12.97,9.56,-23,1
1633192265,2021-10-02 18:31,80.40,1010.45,1028.52,150,12.90,9.62,-24,1
1633192565,2021-10-02 18:36,80.50,1010.40,1028.47,150,12.77,9.51,-23,1
1633192865,2021-10-02 18:41,80.14,1010.45,1028.53,150,12.72,9.40,-24,1
1633193165,2021-10-02 18:46,80.79,1010.40,1028.47,150,12.61,9.41,-23,1
1633193768,2021-10-02 18:56,80.69,1010.61,1028.68,150,12.39,9.17,-23,1
1633194069,2021-10-02 19:01,81.46,1010.62,1028.69,150,12.30,9.23,-24,1
1633194369,2021-10-02 19:06,81.20,1010.74,1028.82,150,12.22,9.10,-23,1
1633194669,2021-10-02 19:11,81.37,1010.66,1028.73,150,12.14,9.06,-23,1
1633194969,2021-10-02 19:16,81.56,1010.79,1028.86,150,12.05,9.00,-23,1
1633195269,2021-10-02 19:21,81.24,1010.86,1028.94,150,12.00,8.90,-23,1
1633195569,2021-10-02 19:26,82.11,1010.76,1028.83,150,11.91,8.96,-24,1
1633195869,2021-10-02 19:31,81.77,1010.74,1028.81,150,11.81,8.81,-24,1
1633196169,2021-10-02 19:36,82.00,1010.68,1028.75,150,11.77,8.81,-23,1
1633196469,2021-10-02 19:41,82.15,1010.63,1028.70,150,11.72,8.79,-24,1
1633196769,2021-10-02 19:46,82.18,1010.59,1028.66,150,11.68,8.75,-24,1
1633197069,2021-10-02 19:51,82.31,1010.59,1028.67,150,11.64,8.74,-23,1
1633197370,2021-10-02 19:56,82.23,1010.66,1028.73,150,11.61,8.69,-24,1
1633197670,2021-10-02 20:01,82.27,1010.57,1028.64,150,11.60,8.69,-23,1
1633197970,2021-10-02 20:06,81.88,1010.72,1028.79,150,11.52,8.54,-23,1
1633198270,2021-10-02 20:11,81.82,1010.79,1028.87,150,11.45,8.46,-23,1
1633198570,2021-10-02 20:16,82.10,1010.82,1028.89,150,11.42,8.48,-24,1
1633198870,2021-10-02 20:21,82.26,1010.94,1029.01,150,11.36,8.45,-24,1
1633199170,2021-10-02 20:26,82.28,1011.01,1029.08,150,11.29,8.39,-23,1
1633199470,2021-10-02 20:31,82.08,1011.06,1029.13,150,11.24,8.30,-21,1
1633199770,2021-10-02 20:36,82.39,1010.97,1029.04,150,11.19,8.31,-22,1
1633200071,2021-10-02 20:41,82.74,1011.05,1029.13,150,11.14,8.32,-22,1
1633200371,2021-10-02 20:46,82.61,1011.07,1029.14,150,11.11,8.27,-22,1
1633200671,2021-10-02 20:51,82.57,1011.01,1029.08,150,11.05,8.21,-21,1
1633200971,2021-10-02 20:56,82.54,1010.99,1029.06,150,11.00,8.15,-21,1
1633201271,2021-10-02 21:01,82.49,1011.06,1029.13,150,10.91,8.05,-22,1
1633201571,2021-10-02 21:06,82.83,1010.94,1029.02,150,10.90,8.11,-23,1
1633201871,2021-10-02 21:11,82.65,1010.97,1029.04,150,10.86,8.04,-22,1
1633202171,2021-10-02 21:16,82.72,1010.98,1029.05,150,10.82,8.01,-22,1
1633202471,2021-10-02 21:21,82.98,1010.89,1028.97,150,10.86,8.09,-21,1
1633202772,2021-10-02 21:26,82.97,1010.96,1029.04,150,10.66,7.90,-21,1
1633203072,2021-10-02 21:31,84.02,1010.85,1028.92,150,10.88,8.30,-23,1
1633203372,2021-10-02 21:36,84.21,1010.80,1028.87,150,10.92,8.37,-22,1
1633203672,2021-10-02 21:41,84.18,1010.82,1028.89,150,11.00,8.44,-21,1
1633203972,2021-10-02 21:46,83.90,1010.80,1028.87,150,11.08,8.47,-21,1
1633204272,2021-10-02 21:51,83.61,1010.80,1028.87,150,11.11,8.45,-21,1
1633204572,2021-10-02 21:56,83.64,1010.82,1028.89,150,11.14,8.48,-21,1
1633204873,2021-10-02 22:01,83.87,1010.65,1028.72,150,11.13,8.51,-21,1
1633205173,2021-10-02 22:06,83.98,1010.69,1028.76,150,11.04,8.45,-21,1
1633205473,2021-10-02 22:11,84.01,1010.81,1028.89,150,11.23,8.64,-21,1
1633205773,2021-10-02 22:16,84.11,1010.74,1028.82,150,11.27,8.69,-22,1
1633206073,2021-10-02 22:21,83.89,1010.79,1028.86,150,11.28,8.67,-21,1
1633206373,2021-10-02 22:26,83.58,1010.78,1028.86,150,11.26,8.59,-21,1
1633206673,2021-10-02 22:31,83.62,1010.78,1028.85,150,11.27,8.61,-23,1
1633206974,2021-10-02 22:36,84.00,1010.77,1028.84,150,11.28,8.69,-21,1
1633207274,2021-10-02 22:41,84.06,1010.74,1028.81,150,11.24,8.66,-21,1
1633207574,2021-10-02 22:46,83.67,1010.65,1028.72,150,11.28,8.63,-21,1
1633207874,2021-10-02 22:51,83.81,1010.63,1028.71,150,11.27,8.64,-21,1
1633208174,2021-10-02 22:56,83.58,1010.56,1028.63,150,11.25,8.58,-21,1
1633208474,2021-10-02 23:01,83.79,1010.57,1028.64,150,11.21,8.58,-21,1
1633208774,2021-10-02 23:06,84.06,1010.55,1028.63,150,11.22,8.64,-22,1
1633209074,2021-10-02 23:11,83.75,1010.45,1028.52,150,11.21,8.57,-22,1
1633209375,2021-10-02 23:16,84.39,1010.44,1028.51,150,11.18,8.66,-21,1
1633209675,2021-10-02 23:21,84.47,1010.40,1028.47,150,11.16,8.65,-21,1
1633209975,2021-10-02 23:26,84.21,1010.33,1028.40,150,11.18,8.62,-22,1
1633210275,2021-10-02 23:31,83.98,1010.27,1028.34,150,11.17,8.57,-21,1
1633210575,2021-10-02 23:36,84.43,1010.29,1028.36,150,11.17,8.65,-21,1
1633210876,2021-10-02 23:41,84.03,1010.41,1028.48,150,11.17,8.58,-21,1
1633211176,2021-10-02 23:46,84.18,1010.43,1028.50,150,11.13,8.57,-21,1
1633211476,2021-10-02 23:51,84.34,1010.41,1028.48,150,11.12,8.59,-21,1
1633211776,2021-10-02 23:56,83.93,1010.49,1028.56,150,11.09,8.49,-21,1