1633212076,2021-10-03 00:01,83.99,1010.53,1028.61,150,11.06,8.47,-21,1
1633212376,2021-10-03 00:06,83.99,1010.57,1028.65,150,10.99,8.40,-21,1
1633212676,2021-10-03 00:11,84.43,1010.59,1028.67,150,10.96,8.45,-22,1
1633212976,2021-10-03 00:16,84.00,1010.69,1028.76,150,10.93,8.34,-22,1
1633213277,2021-10-03 00:21,84.12,1010.62,1028.69,150,10.95,8.38,-22,1
1633213577,2021-10-03 00:26,84.03,1010.65,1028.73,150,10.90,8.32,-21,1
1633213877,2021-10-03 00:31,83.84,1010.79,1028.86,150,10.83,8.22,-21,1
1633214177,2021-10-03 00:36,83.86,1010.75,1028.83,150,10.76,8.15,-22,1
1633214477,2021-10-03 00:41,83.94,1010.82,1028.90,150,10.70,8.11,-22,1
1633214777,2021-10-03 00:46,84.02,1010.84,1028.91,150,10.62,8.04,-21,1
1633215077,2021-10-03 00:51,84.16,1010.88,1028.95,150,10.55,8.00,-21,1
1633215377,2021-10-03 00:56,84.36,1010.91,1028.98,150,10.47,7.95,-21,1
1633215678,2021-10-03 01:01,84.34,1010.90,1028.97,150,10.42,7.90,-21,1
1633215978,2021-10-03 01:06,84.49,1010.84,1028.91,150,10.41,7.92,-21,1
1633216278,2021-10-03 01:11,84.59,1010.86,1028.93,150,10.40,7.93,-22,1
1633216578,2021-10-03 01:16,84.45,1010.96,1029.03,150,10.37,7.87,-22,1
1633216878,2021-10-03 01:21,84.52,1010.87,1028.94,150,10.32,7.83,-21,1
1633217179,2021-10-03 01:26,84.34,1010.85,1028.92,150,10.30,7.78,-21,1
1633217479,2021-10-03 01:31,84.52,1010.90,1028.98,150,10.26,7.78,-22,1
1633217779,2021-10-03 01:36,84.62,1010.94,1029.02,150,10.21,7.74,-22,1
1633218079,2021-10-03 01:41,84.58,1010.94,1029.01,150,10.19,7.72,-21,1
1633218379,2021-10-03 01:46,84.53,1011.07,1029.15,150,10.15,7.67,-21,1
1633218679,2021-10-03 01:51,84.65,1011.10,1029.18,150,10.11,7.65,-21,1
1633218979,2021-10-03 01:56,84.95,1011.08,1029.16,150,10.09,7.68,-21,1
1633219279,2021-10-03 02:01,84.89,1011.07,1029.14,150,10.08,7.66,-22,1
1633219579,2021-10-03 02:06,84.92,1011.07,1029.14,150,10.05,7.64,-21,1
1633219879,2021-10-03 02:11,84.85,1011.09,1029.16,150,10.04,7.62,-21,1
1633220179,2021-10-03 02:16,84.72,1011.09,1029.16,150,9.99,7.55,-21,1
1633220480,2021-10-03 02:21,84.79,1011.11,1029.18,150,9.95,7.52,-22,1
1633220780,2021-10-03 02:26,84.91,1011.19,1029.26,150,9.79,7.38,-22,1
1633221080,2021-10-03 02:31,84.83,1011.26,1029.33,150,9.94,7.52,-21,1
1633221380,2021-10-03 02:36,84.63,1011.23,1029.30,150,9.91,7.45,-22,1
1633221680,2021-10-03 02:41,84.62,1011.26,1029.33,150,9.86,7.40,-21,1
1633221980,2021-10-03 02:46,84.88,1011.25,1029.33,150,9.82,7.41,-21,1
1633222280,2021-10-03 02:51,84.93,1011.29,1029.36,150,9.77,7.37,-21,1
1633222580,2021-10-03 02:56,85.19,1011.24,1029.31,150,9.74,7.38,-21,1
1633222880,2021-10-03 03:01,84.97,1011.20,1029.27,150,9.74,7.34,-22,1
1633223180,2021-10-03 03:06,84.99,1011.17,1029.24,150,9.73,7.34,-21,1
1633223481,2021-10-03 03:11,85.16,1011.12,1029.20,150,9.71,7.35,-21,1
1633223781,2021-10-03 03:16,85.50,1011.11,1029.18,150,9.67,7.36,-21,1
1633224081,2021-10-03 03:21,85.52,1011.14,1029.22,150,9.67,7.37,-21,1
1633224381,2021-10-03 03:26,85.57,1011.14,1029.21,150,9.72,7.43,-22,1
1633224681,2021-10-03 03:31,85.68,1011.06,1029.13,150,9.72,7.44,-21,1
1633224982,2021-10-03 03:36,85.69,1010.99,1029.06,150,9.76,7.49,-21,1
1633225282,2021-10-03 03:41,85.87,1010.90,1028.97,150,9.77,7.53,-21,1
1633225582,2021-10-03 03:46,85.94,1010.84,1028.91,150,9.78,7.55,-21,1
1633225882,2021-10-03 03:51,85.64,1010.86,1028.94,150,9.80,7.52,-21,1
1633226182,2021-10-03 03:56,85.47,1010.77,1028.85,150,9.75,7.44,-21,1
1633226482,2021-10-03 04:01,85.67,1010.75,1028.82,150,9.79,7.51,-21,1
1633226782,2021-10-03 04:06,85.83,1010.83,1028.90,150,9.75,7.50,-21,1
1633227083,2021-10-03 04:11,85.56,1010.81,1028.89,150,9.74,7.44,-21,1
1633227383,2021-10-03 04:16,85.84,1010.78,1028.85,150,9.76,7.51,-22,1
1633227683,2021-10-03 04:21,86.08,1010.81,1028.88,150,9.78,7.57,-21,1
1633227983,2021-10-03 04:26,85.97,1010.78,1028.86,150,9.75,7.52,-22,1
1633228283,2021-10-03 04:31,85.90,1010.71,1028.78,150,9.77,7.53,-21,1
1633228584,2021-10-03 04:36,85.72,1010.70,1028.78,150,9.74,7.47,-21,1
1633228884,2021-10-03 04:41,85.79,1010.74,1028.81,150,9.75,7.49,-22,1
1633229184,2021-10-03 04:46,85.80,1010.74,1028.81,150,9.75,7.49,-21,1
1633229484,2021-10-03 04:51,85.57,1010.73,1028.80,150,9.70,7.41,-21,1
1633229784,2021-10-03 04:56,85.66,1010.72,1028.79,150,9.66,7.38,-21,1
1633230084,2021-10-03 05:01,85.27,1010.70,1028.77,150,9.62,7.28,-21,1
1633230384,2021-10-03 05:06,85.26,1010.77,1028.84,150,9.57,7.23,-22,1
1633230684,2021-10-03 05:11,85.39,1010.74,1028.81,150,9.54,7.22,-21,1
1633230985,2021-10-03 05:16,85.43,1010.75,1028.82,150,9.50,7.19,-23,1
1633231285,2021-10-03 05:21,85.54,1010.69,1028.76,150,9.48,7.19,-21,1
1633231585,2021-10-03 05:26,85.40,1010.78,1028.85,150,9.45,7.13,-21,1
1633231885,2021-10-03 05:31,85.39,1010.76,1028.83,150,9.41,7.09,-21,1
1633232185,2021-10-03 05:36,85.57,1010.73,1028.80,150,9.38,7.09,-21,1
1633232485,2021-10-03 05:41,85.22,1010.74,1028.81,150,9.36,7.01,-21,1
1633232786,2021-10-03 05:46,85.49,1010.75,1028.83,150,9.35,7.05,-21,1
1633233086,2021-10-03 05:51,85.45,1010.74,1028.81,150,9.31,7.00,-21,1
1633233386,2021-10-03 05:56,85.63,1010.75,1028.82,150,9.25,6.97,-22,1
1633233686,2021-10-03 06:01,85.51,1010.75,1028.82,150,9.25,6.95,-22,1
1633233986,2021-10-03 06:06,85.55,1010.67,1028.74,150,9.21,6.92,-22,1
1633234286,2021-10-03 06:11,85.47,1010.56,1028.63,150,9.20,6.90,-21,1
1633234586,2021-10-03 06:16,85.48,1010.63,1028.70,150,9.16,6.86,-21,1
1633234886,2021-10-03 06:21,85.66,1010.66,1028.74,150,9.11,6.84,-21,1
1633235187,2021-10-03 06:26,85.62,1010.74,1028.81,150,9.08,6.81,-21,1
1633235487,2021-10-03 06:31,85.54,1010.73,1028.80,150,9.05,6.76,-21,1
1633235787,2021-10-03 06:36,85.86,1010.64,1028.71,150,9.06,6.83,-21,1
1633236087,2021-10-03 06:41,85.83,1010.57,1028.64,150,9.06,6.82,-21,1
1633236388,2021-10-03 06:46,85.79,1010.60,1028.67,150,9.04,6.79,-21,1
1633236688,2021-10-03 06:51,85.70,1010.62,1028.69,150,9.04,6.78,-21,1
1633236988,2021-10-03 06:56,86.10,1010.66,1028.74,150,9.04,6.85,-21,1
1633237288,2021-10-03 07:01,86.02,1010.78,1028.85,150,9.03,6.82,-21,1
1633237588,2021-10-03 07:06,86.58,1010.80,1028.87,150,9.05,6.94,-22,1
1633237888,2021-10-03 07:11,86.10,1010.76,1028.83,150,9.12,6.93,-21,1
1633238188,2021-10-03 07:16,85.91,1010.94,1029.02,150,9.13,6.90,-21,1
1633238489,2021-10-03 07:21,86.40,1010.89,1028.97,150,9.20,7.06,-21,1
1633238789,2021-10-03 07:26,86.27,1010.74,1028.81,150,9.26,7.09,-21,1
1633239089,2021-10-03 07:31,86.62,1010.88,1028.96,150,9.30,7.19,-21,1
1633239389,2021-10-03 07:36,86.54,1010.81,1028.88,150,9.32,7.20,-21,1
1633239689,2021-10-03 07:41,86.50,1010.79,1028.87,150,9.44,7.31,-21,1
1633239989,2021-10-03 07:46,86.36,1010.72,1028.79,150,9.50,7.34,-21,1
1633240290,2021-10-03 07:51,86.70,1010.74,1028.81,150,9.56,7.46,-21,1
1633240590,2021-10-03 07:56,86.82,1010.67,1028.74,150,9.60,7.52,-21,1
1633240890,2021-10-03 08:01,86.70,1010.62,1028.69,150,9.67,7.57,-21,1
1633241190,2021-10-03 08:06,86.53,1010.68,1028.75,150,9.72,7.59,-21,1
1633241490,2021-10-03 08:11,86.47,1010.60,1028.67,150,9.80,7.66,-21,1
1633241790,2021-10-03 08:16,86.52,1010.70,1028.77,150,9.82,7.69,-21,1
1633242090,2021-10-03 08:21,86.57,1010.63,1028.70,150,9.94,7.81,-22,1
1633242391,2021-10-03 08:26,86.52,1010.70,1028.77,150,10.07,7.93,-21,1
1633242691,2021-10-03 08:31,86.32,1010.71,1028.78,150,10.15,7.98,-21,1
1633242991,2021-10-03 08:36,86.06,1010.70,1028.77,150,10.19,7.97,-21,1
1633243291,2021-10-03 08:41,85.87,1010.74,1028.82,150,10.23,7.98,-21,1
1633243591,2021-10-03 08:46,85.52,1010.73,1028.80,150,10.26,7.95,-21,1
1633243891,2021-10-03 08:51,85.88,1010.78,1028.85,150,10.27,8.02,-22,1
1633244191,2021-10-03 08:56,85.75,1010.82,1028.90,150,10.27,8.00,-22,1
1633244491,2021-10-03 09:01,85.88,1010.82,1028.89,150,10.30,8.05,-21,1
1633244792,2021-10-03 09:06,86.13,1010.91,1028.98,150,10.37,8.16,-22,1
1633245092,2021-10-03 09:11,86.23,1010.89,1028.97,150,10.43,8.24,-21,1
1633245392,2021-10-03 09:16,86.05,1010.90,1028.97,150,10.51,8.28,-22,1
1633245692,2021-10-03 09:21,85.76,1010.57,1028.64,150,10.63,8.35,-22,1
1633245992,2021-10-03 09:26,85.58,1010.96,1029.03,150,10.70,8.39,-21,1
1633246292,2021-10-03 09:31,85.88,1010.89,1028.97,150,10.80,8.54,-21,1
1633246592,2021-10-03 09:36,85.56,1010.84,1028.92,150,10.90,8.58,-22,1
1633246893,2021-10-03 09:41,85.19,1010.82,1028.89,150,10.96,8.58,-23,1
1633247193,2021-10-03 09:46,85.11,1010.85,1028.92,150,11.07,8.67,-22,1
1633247493,2021-10-03 09:51,84.86,1010.88,1028.95,150,11.16,8.72,-22,1
1633247793,2021-10-03 09:56,84.66,1010.84,1028.91,150,11.20,8.72,-23,1
1633248093,2021-10-03 10:01,84.37,1010.80,1028.87,150,11.28,8.75,-23,1
1633248393,2021-10-03 10:06,84.18,1010.85,1028.92,150,11.32,8.76,-23,1
1633248693,2021-10-03 10:11,84.17,1010.84,1028.91,150,11.41,8.84,-23,1
1633248993,2021-10-03 10:16,83.99,1010.86,1028.93,150,11.54,8.94,-23,1
1633249293,2021-10-03 10:21,83.75,1010.78,1028.85,150,11.66,9.01,-23,1
1633249594,2021-10-03 10:26,83.52,1010.74,1028.81,150,11.75,9.06,-23,1
1633249894,2021-10-03 10:31,83.48,1010.70,1028.78,150,11.85,9.15,-23,1
1633250194,2021-10-03 10:36,83.21,1010.60,1028.68,150,11.96,9.21,-24,1
1633250494,2021-10-03 10:41,83.25,1010.59,1028.66,150,12.06,9.32,-23,1
1633250794,2021-10-03 10:46,82.85,1010.59,1028.66,150,12.17,9.35,-23,1
1633251094,2021-10-03 10:51,82.14,1010.56,1028.63,150,12.30,9.35,-23,1
1633251394,2021-10-03 10:56,82.43,1010.24,1028.32,150,12.43,9.53,-23,1
1633251695,2021-10-03 11:01,82.40,1010.36,1028.44,150,12.54,9.63,-23,1
1633251995,2021-10-03 11:06,82.22,1010.42,1028.49,150,12.63,9.69,-23,1
1633252295,2021-10-03 11:11,81.28,1010.39,1028.46,150,12.82,9.70,-23,1
1633252595,2021-10-03 11:16,81.28,1010.39,1028.46,150,12.93,9.81,-23,1
1633252895,2021-10-03 11:21,80.99,1010.36,1028.44,150,12.99,9.82,-24,1
1633253195,2021-10-03 11:26,81.07,1010.25,1028.32,150,13.11,9.95,-23,1
1633253495,2021-10-03 11:31,80.96,1010.24,1028.32,150,13.25,10.06,-23,1
1633253795,2021-10-03 11:36,80.41,1010.21,1028.28,150,13.37,10.08,-23,1
1633254095,2021-10-03 11:41,78.80,1010.06,1028.13,150,13.49,9.89,-23,1
1633254395,2021-10-03 11:46,79.72,1010.02,1028.09,150,13.58,10.16,-23,1
1633254696,2021-10-03 11:51,78.79,1009.98,1028.05,150,13.70,10.10,-23,1
1633254996,2021-10-03 11:56,78.63,1009.95,1028.02,150,13.79,10.15,-23,1
1633255296,2021-10-03 12:01,78.79,1009.95,1028.02,150,13.89,10.28,-23,1
1633255596,2021-10-03 12:06,77.46,1009.88,1027.95,150,13.97,10.10,-23,1
1633255896,2021-10-03 12:11,78.52,1009.93,1028.00,150,14.00,10.34,-23,1
1633256196,2021-10-03 12:16,77.99,1009.91,1027.98,150,14.04,10.27,-23,1
1633256496,2021-10-03 12:21,77.64,1009.92,1027.99,150,14.15,10.31,-23,1
1633256796,2021-10-03 12:26,76.90,1009.83,1027.90,150,14.26,10.28,-23,1
1633257097,2021-10-03 12:31,75.92,1009.79,1027.86,150,14.33,10.15,-23,1
1633257397,2021-10-03 12:36,77.04,1009.74,1027.81,150,14.35,10.39,-23,1
1633257697,2021-10-03 12:41,76.35,1009.65,1027.72,150,14.41,10.32,-22,1
1633257997,2021-10-03 12:46,76.06,1009.66,1027.73,150,14.50,10.34,-23,1
1633258297,2021-10-03 12:51,75.97,1009.62,1027.69,150,14.55,10.38,-23,1
1633258597,2021-10-03 12:56,76.04,1009.71,1027.78,150,14.65,10.49,-23,1
1633258897,2021-10-03 13:01,72.75,1009.65,1027.72,150,14.69,9.86,-23,1
1633259197,2021-10-03 13:06,75.53,1009.82,1027.89,150,14.75,10.48,-23,1
1633259497,2021-10-03 13:11,75.79,1009.73,1027.80,150,14.79,10.57,-23,1
1633259797,2021-10-03 13:16,75.73,1009.76,1027.83,150,14.77,10.54,-23,1
1633260097,2021-10-03 13:21,75.00,1009.69,1027.76,150,14.84,10.46,-23,1
1633260398,2021-10-03 13:26,74.63,1009.66,1027.73,150,14.90,10.45,-23,1
1633260698,2021-10-03 13:31,74.35,1009.51,1027.58,150,14.98,10.47,-23,1
1633260998,2021-10-03 13:36,74.51,1009.45,1027.52,150,15.02,10.54,-23,1
1633261298,2021-10-03 13:41,74.61,1009.42,1027.49,150,15.03,10.57,-23,1
1633261598,2021-10-03 13:46,74.59,1009.44,1027.51,150,15.13,10.66,-24,1
1633261898,2021-10-03 13:51,73.91,1009.45,1027.52,150,15.23,10.62,-23,1
1633262198,2021-10-03 13:56,74.39,1009.34,1027.41,150,15.30,10.79,-23,1
1633262498,2021-10-03 14:01,73.76,1009.30,1027.37,150,15.39,10.75,-24,1
1633262798,2021-10-03 14:06,72.84,1009.30,1027.37,150,15.48,10.64,-23,1
1633263098,2021-10-03 14:11,72.25,1009.26,1027.33,150,15.54,10.58,-23,1
1633263399,2021-10-03 14:16,73.07,1009.27,1027.34,150,15.56,10.77,-22,1
1633263699,2021-10-03 14:21,72.78,1009.20,1027.27,150,15.55,10.70,-24,1
1633263999,2021-10-03 14:26,72.94,1009.16,1027.23,150,15.50,10.68,-23,1
1633264299,2021-10-03 14:31,73.00,1009.16,1027.23,150,15.49,10.68,-23,1
1633264599,2021-10-03 14:36,71.76,1009.15,1027.22,150,15.52,10.46,-23,1
1633264900,2021-10-03 14:41,72.56,1009.04,1027.11,150,15.57,10.67,-24,1
1633265200,2021-10-03 14:46,72.37,1009.11,1027.18,150,15.62,10.68,-23,1
1633265500,2021-10-03 14:51,72.15,1009.12,1027.19,150,15.65,10.66,-25,1
1633265800,2021-10-03 14:56,72.72,1009.14,1027.21,150,15.66,10.79,-23,1
1633266100,2021-10-03 15:01,72.51,1009.11,1027.18,150,15.49,10.58,-24,1
1633266400,2021-10-03 15:06,72.72,1009.11,1027.18,150,15.63,10.76,-23,1
1633266700,2021-10-03 15:11,72.59,1009.12,1027.20,150,15.51,10.62,-23,1
1633267000,2021-10-03 15:16,71.17,1008.98,1027.05,150,15.58,10.39,-23,1
1633267301,2021-10-03 15:21,72.40,1008.90,1026.98,150,15.54,10.61,-23,1
1633267601,2021-10-03 15:26,72.15,1008.92,1026.99,150,15.47,10.49,-23,1
1633267901,2021-10-03 15:31,72.13,1008.90,1026.98,150,15.46,10.48,-23,1
1633268201,2021-10-03 15:36,71.70,1008.83,1026.90,150,15.46,10.39,-23,1
1633268501,2021-10-03 15:41,72.54,1008.79,1026.86,150,15.39,10.49,-23,1
1633268802,2021-10-03 15:46,72.59,1008.92,1026.99,150,15.34,10.46,-23,1
1633269102,2021-10-03 15:51,72.48,1008.89,1026.96,150,15.25,10.35,-23,1
1633269402,2021-10-03 15:56,72.27,1008.93,1027.01,150,15.21,10.26,-24,1
1633269702,2021-10-03 16:01,72.84,1008.95,1027.02,150,15.13,10.31,-23,1
1633270002,2021-10-03 16:06,72.80,1008.98,1027.05,150,15.05,10.22,-23,1
1633270302,2021-10-03 16:11,72.82,1008.89,1026.96,150,15.01,10.19,-24,1
1633270603,2021-10-03 16:16,72.64,1008.68,1026.75,150,15.02,10.16,-24,1
1633270903,2021-10-03 16:21,73.28,1008.64,1026.71,150,14.99,10.26,-23,1
1633271203,2021-10-03 16:26,72.85,1008.38,1026.46,150,14.97,10.15,-23,1
1633271503,2021-10-03 16:31,73.55,1008.55,1026.62,150,14.97,10.30,-23,1
1633271804,2021-10-03 16:36,73.60,1008.55,1026.62,150,14.96,10.30,-23,1
1633272104,2021-10-03 16:41,73.68,1008.44,1026.51,150,14.96,10.31,-23,1
1633272707,2021-10-03 16:51,73.75,1008.37,1026.44,150,14.88,10.25,-23,1
1633273007,2021-10-03 16:56,74.11,1008.31,1026.38,150,14.86,10.30,-23,1
1633273307,2021-10-03 17:01,74.20,1008.39,1026.46,150,14.83,10.29,-23,1
1633273607,2021-10-03 17:06,74.31,1008.31,1026.39,150,14.77,10.26,-23,1
1633273908,2021-10-03 17:11,74.31,1008.48,1026.55,150,14.75,10.24,-23,1
1633274208,2021-10-03 17:16,74.29,1008.44,1026.52,150,14.71,10.20,-23,1
1633274508,2021-10-03 17:21,74.44,1008.46,1026.53,150,14.63,10.15,-23,1
1633274808,2021-10-03 17:26,74.62,1008.44,1026.52,150,14.58,10.14,-24,1
1633275108,2021-10-03 17:31,74.83,1008.52,1026.59,150,14.45,10.05,-23,1
1633275408,2021-10-03 17:36,74.96,1008.56,1026.63,150,14.37,10.00,-23,1
1633275708,2021-10-03 17:41,75.14,1008.52,1026.59,150,14.28,9.95,-23,1
1633276009,2021-10-03 17:46,75.49,1007.94,1026.01,150,14.16,9.90,-23,1
1633276309,2021-10-03 17:51,75.67,1008.54,1026.61,150,14.04,9.82,-23,1
1633276609,2021-10-03 17:56,75.68,1008.64,1026.71,150,13.93,9.72,-22,1
1633276909,2021-10-03 18:01,75.84,1008.68,1026.75,150,13.86,9.68,-23,1
1633277209,2021-10-03 18:06,75.98,1008.65,1026.72,150,13.78,9.63,-23,1
1633277509,2021-10-03 18:11,76.14,1008.67,1026.74,150,13.72,9.61,-23,1
1633277810,2021-10-03 18:16,76.45,1008.78,1026.85,150,13.63,9.58,-23,1
1633278110,2021-10-03 18:21,76.60,1008.87,1026.94,150,13.53,9.51,-23,1
1633278410,2021-10-03 18:26,76.96,1008.86,1026.93,150,13.43,9.48,-22,1
1633278710,2021-10-03 18:31,77.22,1008.87,1026.94,150,13.34,9.45,-22,1
1633279011,2021-10-03 18:36,77.23,1008.88,1026.95,150,13.23,9.34,-23,1
1633279311,2021-10-03 18:41,77.44,1008.90,1026.97,150,13.12,9.28,-23,1
1633279611,2021-10-03 18:46,78.11,1008.88,1026.96,150,13.04,9.33,-23,1
1633279911,2021-10-03 18:51,78.12,1008.86,1026.93,150,12.96,9.25,-23,1
1633280211,2021-10-03 18:56,78.54,1008.88,1026.95,150,12.91,9.28,-23,1
1633280512,2021-10-03 19:01,78.68,1008.86,1026.93,150,12.89,9.29,-23,1
1633280812,2021-10-03 19:06,78.34,1008.88,1026.96,150,12.82,9.15,-23,1
1633281112,2021-10-03 19:11,78.45,1008.86,1026.94,150,12.77,9.13,-23,1
1633281412,2021-10-03 19:16,78.68,1008.93,1027.00,150,12.79,9.19,-23,1
1633281713,2021-10-03 19:21,78.70,1009.03,1027.10,150,12.79,9.19,-23,1
1633282013,2021-10-03 19:26,78.83,1009.03,1027.10,150,12.74,9.17,-23,1
1633282313,2021-10-03 19:31,78.70,1009.09,1027.16,150,12.68,9.09,-23,1
1633282613,2021-10-03 19:36,78.84,1009.11,1027.18,150,12.64,9.08,-23,1
1633282913,2021-10-03 19:41,78.86,1009.07,1027.15,150,12.58,9.02,-23,1
1633283213,2021-10-03 19:46,79.06,1009.10,1027.17,150,12.55,9.03,-23,1
1633283514,2021-10-03 19:51,79.50,1009.05,1027.12,150,12.52,9.08,-23,1
1633283814,2021-10-03 19:56,79.27,1009.00,1027.07,150,12.50,9.02,-23,1
1633284114,2021-10-03 20:01,79.17,1009.03,1027.10,150,12.58,9.08,-22,1
1633284414,2021-10-03 20:06,79.22,1009.09,1027.16,150,12.56,9.07,-23,1
1633284714,2021-10-03 20:11,79.23,1009.08,1027.15,150,12.59,9.10,-23,1
1633285014,2021-10-03 20:16,79.18,1008.94,1027.02,150,12.61,9.11,-23,1
1633285314,2021-10-03 20:21,78.86,1009.19,1027.26,150,12.62,9.06,-23,1
1633285615,2021-10-03 20:26,78.94,1009.25,1027.32,150,12.55,9.01,-24,1
1633285915,2021-10-03 20:31,79.07,1009.19,1027.26,150,12.55,9.03,-23,1
1633286215,2021-10-03 20:36,79.13,1009.20,1027.27,150,12.52,9.01,-23,1
1633286515,2021-10-03 20:41,79.13,1009.18,1027.25,150,12.50,8.99,-23,1
1633286815,2021-10-03 20:46,79.25,1009.10,1027.17,150,12.49,9.01,-23,1
1633287116,2021-10-03 20:51,79.08,1009.08,1027.15,150,12.50,8.98,-23,1
1633287416,2021-10-03 20:56,79.14,1009.07,1027.14,150,12.45,8.95,-23,1
1633287716,2021-10-03 21:01,79.20,1009.07,1027.15,150,12.45,8.96,-24,1
1633288016,2021-10-03 21:06,79.15,1009.11,1027.18,150,12.44,8.94,-23,1
1633288619,2021-10-03 21:16,79.03,1009.18,1027.25,150,12.40,8.88,-23,1
1633288920,2021-10-03 21:22,79.13,1009.14,1027.21,150,12.42,8.92,-23,1
1633289220,2021-10-03 21:27,79.07,1009.18,1027.25,150,12.42,8.90,-23,1
1633289520,2021-10-03 21:32,78.91,1009.18,1027.25,150,12.39,8.84,-23,1
1633289820,2021-10-03 21:37,78.82,1009.16,1027.24,150,12.38,8.82,-23,1
1633290120,2021-10-03 21:42,78.87,1009.17,1027.25,150,12.33,8.78,-23,1
1633290420,2021-10-03 21:47,78.93,1009.24,1027.31,150,12.26,8.72,-24,1
1633290720,2021-10-03 21:52,78.67,1009.25,1027.32,150,12.28,8.69,-23,1
1633291324,2021-10-03 22:02,78.94,1009.18,1027.25,150,12.23,8.69,-24,1
1633291624,2021-10-03 22:07,78.98,1009.21,1027.29,150,12.19,8.66,-23,1
1633291924,2021-10-03 22:12,78.93,1008.91,1026.98,150,12.18,8.64,-22,1
1633292224,2021-10-03 22:17,78.96,1009.19,1027.26,150,12.12,8.59,-23,1
1633292524,2021-10-03 22:22,78.97,1009.23,1027.30,150,12.11,8.58,-24,1
1633292824,2021-10-03 22:27,79.13,1009.23,1027.30,150,12.09,8.59,-23,1
1633293124,2021-10-03 22:32,78.85,1009.17,1027.24,150,12.07,8.52,-23,1
1633293424,2021-10-03 22:37,79.14,1009.22,1027.29,150,12.02,8.53,-23,1
1633293724,2021-10-03 22:42,78.86,1009.21,1027.28,150,11.97,8.43,-23,1
1633294024,2021-10-03 22:47,78.87,1009.27,1027.34,150,11.88,8.34,-22,1
1633294324,2021-10-03 22:52,78.98,1009.27,1027.34,150,11.89,8.37,-24,1
1633294625,2021-10-03 22:57,78.81,1009.15,1027.22,150,11.82,8.27,-24,1
1633294925,2021-10-03 23:02,78.99,1009.24,1027.31,150,11.82,8.31,-23,1
1633295225,2021-10-03 23:07,79.03,1009.26,1027.33,150,11.78,8.27,-23,1
1633295525,2021-10-03 23:12,78.96,1009.17,1027.24,150,11.79,8.27,-23,1
1633295825,2021-10-03 23:17,78.93,1009.26,1027.33,150,11.76,8.24,-23,1
1633296125,2021-10-03 23:22,78.97,1009.25,1027.32,150,11.75,8.23,-23,1
1633296425,2021-10-03 23:27,78.88,1009.24,1027.31,150,11.72,8.19,-23,1
1633296725,2021-10-03 23:32,78.78,1009.21,1027.28,150,11.75,8.20,-24,1
1633297025,2021-10-03 23:37,78.80,1009.16,1027.23,150,11.74,8.19,-23,1
1633297325,2021-10-03 23:42,78.81,1009.01,1027.08,150,11.64,8.10,-23,1
1633297625,2021-10-03 23:47,78.89,1009.13,1027.20,150,11.64,8.11,-23,1
1633297925,2021-10-03 23:52,79.24,1009.08,1027.15,150,11.63,8.17,-23,1
1633298226,2021-10-03 23:57,79.14,1009.17,1027.25,150,11.60,8.12,-23,1