1633298526,2021-10-04 00:02,79.24,1009.19,1027.26,150,11.56,8.10,-23,1
1633298826,2021-10-04 00:07,79.46,1009.17,1027.24,150,11.50,8.08,-23,1
1633299126,2021-10-04 00:12,79.48,1009.10,1027.17,150,11.49,8.07,-23,1
1633299426,2021-10-04 00:17,79.70,1009.11,1027.18,150,11.47,8.10,-23,1
1633299726,2021-10-04 00:22,79.57,1009.09,1027.17,150,11.43,8.03,-24,1
1633300026,2021-10-04 00:27,79.78,1009.14,1027.21,150,11.36,8.00,-23,1
1633300326,2021-10-04 00:32,79.89,1009.19,1027.26,150,11.31,7.98,-23,1
1633300626,2021-10-04 00:37,79.79,1009.17,1027.24,150,11.28,7.93,-23,1
1633300926,2021-10-04 00:42,79.94,1009.24,1027.31,150,11.28,7.96,-23,1
1633301833,2021-10-04 00:57,80.04,1009.29,1027.36,150,11.17,7.87,-23,1
1633302133,2021-10-04 01:02,80.13,1009.26,1027.33,150,11.13,7.84,-22,1
1633302433,2021-10-04 01:07,80.38,1009.20,1027.27,150,11.05,7.81,-24,1
1633302733,2021-10-04 01:12,80.22,1009.25,1027.33,150,11.09,7.82,-23,1
1633303033,2021-10-04 01:17,80.33,1009.27,1027.34,150,11.04,7.79,-23,1
1633303333,2021-10-04 01:22,80.92,1009.26,1027.33,150,11.02,7.88,-23,1
1633303633,2021-10-04 01:27,80.47,1009.21,1027.28,150,10.91,7.69,-25,1
1633303934,2021-10-04 01:32,80.62,1009.25,1027.32,150,11.00,7.81,-23,1
1633304234,2021-10-04 01:37,80.89,1009.29,1027.37,150,10.99,7.85,-22,1
1633304534,2021-10-04 01:42,80.64,1009.26,1027.33,150,11.01,7.82,-23,1
1633304834,2021-10-04 01:47,80.76,1009.27,1027.34,150,11.00,7.83,-23,1
1633305134,2021-10-04 01:52,80.66,1009.29,1027.36,150,10.98,7.79,-23,1
1633305434,2021-10-04 01:57,80.82,1009.34,1027.41,150,10.95,7.79,-23,1
1633305734,2021-10-04 02:02,80.63,1009.27,1027.35,150,10.90,7.71,-23,1
1633306034,2021-10-04 02:07,80.68,1009.31,1027.39,150,10.97,7.79,-23,1
1633306334,2021-10-04 02:12,80.72,1009.20,1027.27,150,10.98,7.81,-24,1
1633306634,2021-10-04 02:17,80.67,1009.29,1027.36,150,10.99,7.81,-22,1
1633306935,2021-10-04 02:22,80.76,1009.27,1027.34,150,10.97,7.80,-22,1
1633307538,2021-10-04 02:32,80.98,1009.31,1027.38,150,11.06,7.93,-21,1
1633307838,2021-10-04 02:37,80.76,1009.25,1027.32,150,11.11,7.94,-21,1
1633308138,2021-10-04 02:42,81.07,1009.25,1027.32,150,11.10,7.99,-21,1
1633308744,2021-10-04 02:52,80.80,1009.10,1027.18,150,11.14,7.97,-21,1
1633309044,2021-10-04 02:57,80.75,1008.86,1026.93,150,11.17,8.00,-22,1
1633309345,2021-10-04 03:02,80.57,1009.06,1027.13,150,11.22,8.01,-21,1
1633309645,2021-10-04 03:07,80.58,1009.05,1027.12,150,11.21,8.00,-23,1
1633309945,2021-10-04 03:12,80.87,1009.04,1027.12,150,11.20,8.05,-22,1
1633310245,2021-10-04 03:17,80.60,1009.07,1027.14,150,11.22,8.02,-21,1
1633310545,2021-10-04 03:22,80.64,1009.07,1027.14,150,11.25,8.05,-22,1
1633310845,2021-10-04 03:27,80.55,1009.08,1027.15,150,11.23,8.02,-21,1
1633311145,2021-10-04 03:32,80.68,1009.02,1027.09,150,11.28,8.09,-22,1
1633311445,2021-10-04 03:37,80.32,1008.95,1027.03,150,11.33,8.07,-21,1
1633311745,2021-10-04 03:42,80.48,1009.03,1027.10,150,11.38,8.15,-22,1
1633312046,2021-10-04 03:47,80.55,1009.01,1027.08,150,11.36,8.14,-22,1
1633312346,2021-10-04 03:52,80.48,1008.97,1027.05,150,11.52,8.29,-21,1
1633312646,2021-10-04 03:57,80.38,1008.94,1027.01,150,11.58,8.33,-21,1
1633312946,2021-10-04 04:02,80.22,1008.94,1027.02,150,11.59,8.31,-22,1
1633313246,2021-10-04 04:07,80.26,1008.91,1026.99,150,11.64,8.36,-21,1
1633313546,2021-10-04 04:12,80.14,1008.94,1027.01,150,11.65,8.35,-21,1
1633313846,2021-10-04 04:17,80.31,1008.94,1027.01,150,11.68,8.41,-22,1
1633314146,2021-10-04 04:22,80.05,1008.93,1027.00,150,11.72,8.40,-22,1
1633314447,2021-10-04 04:27,80.14,1008.97,1027.04,150,11.74,8.44,-21,1
1633314747,2021-10-04 04:32,80.02,1008.99,1027.06,150,11.73,8.41,-22,1
1633315047,2021-10-04 04:37,80.07,1009.02,1027.09,150,11.75,8.44,-22,1
1633315347,2021-10-04 04:42,79.90,1009.12,1027.19,150,11.74,8.40,-21,1
1633315647,2021-10-04 04:47,79.94,1009.07,1027.15,150,11.79,8.45,-22,1
1633315947,2021-10-04 04:52,79.84,1009.06,1027.13,150,11.79,8.43,-22,1
1633316247,2021-10-04 04:57,79.95,1009.09,1027.16,150,11.79,8.45,-22,1
1633316851,2021-10-04 05:07,79.93,1009.10,1027.18,150,11.79,8.45,-21,1
1633317151,2021-10-04 05:12,79.98,1009.02,1027.09,150,11.82,8.49,-21,1
1633317451,2021-10-04 05:17,79.84,1008.51,1026.58,150,11.81,8.45,-22,1
1633317751,2021-10-04 05:22,79.95,1009.01,1027.08,150,11.84,8.50,-22,1
1633318354,2021-10-04 05:32,79.79,1008.90,1026.97,150,11.86,8.49,-21,1
1633318655,2021-10-04 05:37,79.85,1008.99,1027.06,150,11.84,8.48,-22,1
1633318955,2021-10-04 05:42,79.72,1009.02,1027.09,150,11.59,8.22,-21,1
1633319558,2021-10-04 05:52,79.71,1009.01,1027.08,150,11.87,8.49,-21,1
1633319858,2021-10-04 05:57,79.77,1008.96,1027.03,150,11.85,8.48,-21,1
1633320158,2021-10-04 06:02,79.95,1008.98,1027.05,150,11.89,8.55,-21,1
1633320459,2021-10-04 06:07,79.75,1008.98,1027.06,150,11.90,8.52,-21,1
1633320759,2021-10-04 06:12,79.97,1009.04,1027.11,150,11.85,8.52,-21,1
1633321059,2021-10-04 06:17,79.79,1008.98,1027.05,150,11.86,8.49,-21,1
1633321359,2021-10-04 06:22,79.72,1008.99,1027.06,150,11.87,8.49,-22,1
1633321659,2021-10-04 06:27,79.68,1008.97,1027.04,150,11.80,8.41,-23,1
1633321959,2021-10-04 06:32,79.46,1009.03,1027.10,150,11.71,8.28,-21,1
1633322259,2021-10-04 06:37,79.50,1009.10,1027.17,150,11.43,8.02,-22,1
1633322560,2021-10-04 06:42,79.71,1009.03,1027.10,150,11.40,8.03,-21,1
1633323163,2021-10-04 06:52,80.15,1008.99,1027.06,150,11.20,7.92,-21,1
1633323463,2021-10-04 06:57,80.25,1009.03,1027.10,150,11.10,7.84,-21,1
1633323763,2021-10-04 07:02,80.34,1009.07,1027.14,150,11.05,7.80,-21,1
1633324063,2021-10-04 07:07,80.53,1009.16,1027.23,150,11.00,7.79,-21,1
1633324363,2021-10-04 07:12,80.68,1009.18,1027.25,150,11.00,7.82,-21,1
1633324966,2021-10-04 07:22,80.85,1009.25,1027.32,150,11.09,7.94,-22,1
1633325267,2021-10-04 07:27,80.84,1009.27,1027.35,150,11.14,7.98,-21,1
1633325567,2021-10-04 07:32,80.92,1009.20,1027.27,150,11.27,8.12,-22,1
1633325867,2021-10-04 07:37,80.89,1009.12,1027.19,150,11.43,8.28,-21,1
1633326167,2021-10-04 07:42,80.68,1009.26,1027.33,150,11.55,8.35,-21,1
1633326467,2021-10-04 07:47,80.55,1009.27,1027.34,150,11.63,8.41,-21,1
1633327070,2021-10-04 07:57,80.08,1009.33,1027.40,150,11.67,8.36,-21,1
1633327371,2021-10-04 08:02,80.12,1009.40,1027.48,150,11.61,8.31,-21,1
1633327671,2021-10-04 08:07,80.41,1009.49,1027.56,150,11.63,8.38,-22,1
1633327971,2021-10-04 08:12,80.34,1009.43,1027.50,150,11.71,8.45,-21,1
1633328271,2021-10-04 08:17,80.30,1009.33,1027.40,150,11.76,8.49,-21,1
1633328874,2021-10-04 08:27,80.37,1009.42,1027.49,150,12.06,8.79,-22,1
1633329174,2021-10-04 08:32,80.97,1009.33,1027.40,150,12.26,9.10,-22,1
1633329475,2021-10-04 08:37,79.83,1009.34,1027.41,150,12.43,9.06,-22,1
1633329775,2021-10-04 08:42,79.49,1009.34,1027.41,150,12.61,9.17,-23,1
1633330075,2021-10-04 08:47,79.42,1009.29,1027.36,150,12.79,9.33,-22,1
1633330375,2021-10-04 08:52,79.09,1009.47,1027.54,150,12.97,9.44,-24,1
1633330675,2021-10-04 08:57,79.10,1009.44,1027.52,150,13.17,9.64,-24,1
1633330976,2021-10-04 09:02,78.63,1009.57,1027.64,150,13.35,9.72,-23,1
1633331276,2021-10-04 09:07,78.13,1009.55,1027.62,150,13.54,9.82,-23,1
1633331576,2021-10-04 09:12,77.85,1009.60,1027.67,150,13.74,9.96,-23,1
1633331876,2021-10-04 09:17,77.00,1009.63,1027.70,150,13.91,9.96,-23,1
1633332176,2021-10-04 09:22,76.90,1009.70,1027.78,150,14.00,10.03,-21,1
1633332476,2021-10-04 09:27,76.69,1009.74,1027.82,150,14.04,10.02,-22,1
1633332777,2021-10-04 09:32,76.17,1009.73,1027.80,150,14.06,9.94,-22,1
1633333077,2021-10-04 09:37,76.13,1009.81,1027.88,150,14.15,10.02,-21,1
1633333377,2021-10-04 09:42,76.56,1009.76,1027.83,150,14.19,10.14,-21,1
1633333677,2021-10-04 09:47,76.35,1009.79,1027.86,150,14.25,10.16,-22,1
1633333977,2021-10-04 09:52,76.63,1009.75,1027.83,150,14.32,10.28,-21,1
1633334277,2021-10-04 09:57,76.18,1009.82,1027.89,150,14.41,10.28,-22,1
1633334577,2021-10-04 10:02,76.16,1009.75,1027.82,150,14.56,10.42,-21,1
1633334877,2021-10-04 10:07,76.01,1009.78,1027.85,150,14.75,10.58,-22,1
1633335177,2021-10-04 10:12,75.73,1009.77,1027.84,150,14.97,10.73,-21,1
1633335478,2021-10-04 10:17,74.96,1009.83,1027.91,150,15.09,10.70,-21,1
1633335778,2021-10-04 10:22,74.49,1009.81,1027.89,150,15.21,10.72,-22,1
1633336078,2021-10-04 10:27,74.68,1009.86,1027.93,150,15.35,10.89,-22,1
1633336378,2021-10-04 10:32,75.10,1009.79,1027.87,150,15.54,11.16,-21,1
1633336678,2021-10-04 10:37,73.94,1009.86,1027.93,150,15.73,11.11,-22,1
1633336978,2021-10-04 10:42,73.66,1009.80,1027.87,150,15.78,11.10,-22,1
1633337278,2021-10-04 10:47,72.75,1009.79,1027.86,150,15.79,10.92,-21,1
1633337578,2021-10-04 10:52,73.31,1009.88,1027.96,150,15.77,11.02,-23,1
1633337879,2021-10-04 10:57,73.23,1009.88,1027.95,150,15.80,11.03,-21,1
1633338179,2021-10-04 11:02,73.56,1009.80,1027.87,150,15.86,11.16,-21,1
1633338479,2021-10-04 11:07,72.68,1009.80,1027.87,150,15.99,11.10,-22,1
1633338779,2021-10-04 11:12,73.63,1009.78,1027.86,150,16.10,11.40,-21,1
1633339382,2021-10-04 11:23,71.44,1009.75,1027.82,150,16.37,11.21,-23,1
1633339682,2021-10-04 11:28,71.77,1009.71,1027.78,150,16.42,11.33,-23,1
1633339982,2021-10-04 11:33,71.45,1009.67,1027.75,150,16.44,11.28,-22,1
1633340282,2021-10-04 11:38,71.32,1009.77,1027.84,150,16.47,11.28,-22,1
1633340583,2021-10-04 11:43,71.19,1009.44,1027.51,150,16.50,11.28,-22,1
1633340883,2021-10-04 11:48,71.24,1009.72,1027.79,150,16.55,11.34,-22,1
1633341183,2021-10-04 11:53,71.25,1009.73,1027.80,150,16.60,11.39,-22,1
1633341483,2021-10-04 11:58,71.73,1009.68,1027.76,150,16.65,11.54,-22,1
1633341783,2021-10-04 12:03,71.33,1009.66,1027.73,150,16.68,11.48,-22,1
1633342083,2021-10-04 12:08,70.84,1009.63,1027.70,150,16.81,11.50,-22,1
1633342383,2021-10-04 12:13,70.92,1009.71,1027.78,150,16.94,11.64,-23,1
1633342683,2021-10-04 12:18,70.61,1009.70,1027.77,150,17.05,11.68,-22,1
1633343287,2021-10-04 12:28,70.57,1009.68,1027.75,150,17.19,11.81,-22,1
1633343587,2021-10-04 12:33,71.05,1009.60,1027.68,150,17.19,11.91,-22,1
1633343887,2021-10-04 12:38,70.96,1009.65,1027.72,150,17.19,11.89,-22,1
1633344187,2021-10-04 12:43,70.79,1009.66,1027.74,150,17.25,11.91,-22,1
1633344487,2021-10-04 12:48,70.37,1009.70,1027.77,150,17.34,11.91,-21,1
1633344787,2021-10-04 12:53,70.60,1009.65,1027.72,150,17.42,12.04,-20,1
1633345087,2021-10-04 12:58,69.81,1009.58,1027.65,150,17.51,11.95,-23,1
1633345387,2021-10-04 13:03,69.89,1009.57,1027.65,150,17.62,12.07,-23,1
1633345687,2021-10-04 13:08,67.93,1009.49,1027.57,150,17.75,11.77,-21,1
1633345988,2021-10-04 13:13,68.32,1009.37,1027.44,150,17.82,11.92,-20,1
1633346288,2021-10-04 13:18,69.56,1009.39,1027.46,150,17.82,12.20,-21,1
1633346588,2021-10-04 13:23,69.90,1009.44,1027.51,150,17.83,12.28,-21,1
1633346888,2021-10-04 13:28,70.10,1009.39,1027.46,150,17.84,12.33,-22,1
1633347188,2021-10-04 13:33,68.52,1009.38,1027.46,150,17.93,12.07,-21,1
1633347488,2021-10-04 13:38,69.32,1009.48,1027.56,150,17.97,12.28,-22,1
1633347789,2021-10-04 13:43,67.99,1009.41,1027.48,150,18.01,12.03,-21,1
1633348089,2021-10-04 13:48,68.64,1009.40,1027.48,150,18.02,12.18,-23,1
1633348389,2021-10-04 13:53,69.41,1009.39,1027.46,150,18.05,12.38,-21,1
1633348689,2021-10-04 13:58,68.72,1009.29,1027.36,150,18.10,12.28,-22,1
1633348989,2021-10-04 14:03,69.21,1009.26,1027.33,150,18.15,12.43,-23,1
1633349289,2021-10-04 14:08,69.31,1009.24,1027.32,150,18.21,12.51,-21,1
1633349589,2021-10-04 14:13,68.90,1009.19,1027.26,150,18.13,12.35,-21,1
1633349889,2021-10-04 14:18,68.89,1009.28,1027.36,150,18.22,12.43,-20,1
1633350493,2021-10-04 14:28,69.43,1009.34,1027.41,150,18.30,12.63,-21,1
1633350793,2021-10-04 14:33,69.18,1009.35,1027.42,150,18.31,12.58,-22,1
1633351093,2021-10-04 14:38,69.16,1009.33,1027.41,150,18.33,12.60,-21,1
1633351393,2021-10-04 14:43,68.61,1009.41,1027.48,150,18.38,12.52,-21,1
1633351693,2021-10-04 14:48,68.14,1009.41,1027.49,150,18.40,12.44,-21,1
1633351994,2021-10-04 14:53,68.15,1009.39,1027.46,150,18.40,12.44,-22,1
1633352294,2021-10-04 14:58,68.30,1009.40,1027.47,150,18.39,12.46,-21,1
1633352594,2021-10-04 15:03,68.30,1009.48,1027.55,150,18.39,12.46,-21,1
1633352894,2021-10-04 15:08,67.97,1009.45,1027.52,150,18.34,12.34,-22,1
1633353194,2021-10-04 15:13,68.62,1009.39,1027.46,150,18.33,12.47,-21,1
1633353494,2021-10-04 15:18,68.77,1009.49,1027.56,150,18.33,12.51,-22,1
1633353794,2021-10-04 15:23,68.30,1009.49,1027.56,150,18.32,12.39,-22,1
1633354095,2021-10-04 15:28,68.21,1009.55,1027.63,150,18.37,12.42,-23,1
1633354395,2021-10-04 15:33,68.49,1009.73,1027.80,150,18.27,12.39,-21,1
1633354695,2021-10-04 15:38,68.64,1009.78,1027.86,150,18.26,12.41,-21,1
1633354995,2021-10-04 15:43,68.82,1009.72,1027.79,150,18.27,12.46,-21,1
1633355295,2021-10-04 15:48,69.21,1009.80,1027.87,150,18.22,12.50,-21,1
1633355595,2021-10-04 15:53,69.37,1009.83,1027.90,150,18.12,12.44,-21,1
1633355896,2021-10-04 15:58,69.73,1009.81,1027.88,150,18.02,12.42,-21,1
1633356196,2021-10-04 16:03,70.02,1009.92,1028.00,150,17.95,12.42,-21,1
1633356496,2021-10-04 16:08,70.42,1009.96,1028.04,150,17.85,12.41,-23,1
1633356796,2021-10-04 16:13,70.26,1009.91,1027.98,150,17.84,12.37,-21,1
1633357399,2021-10-04 16:23,70.50,1009.94,1028.01,150,17.74,12.32,-21,1
1633357699,2021-10-04 16:28,70.79,1009.91,1027.98,150,17.69,12.34,-21,1
1633357999,2021-10-04 16:33,70.76,1009.94,1028.01,150,17.71,12.35,-21,1
1633358299,2021-10-04 16:38,70.38,1009.92,1027.99,150,17.67,12.23,-22,1
1633358903,2021-10-04 16:48,70.18,1009.99,1028.07,150,17.61,12.13,-22,1
1633359203,2021-10-04 16:53,69.99,1009.93,1028.00,150,17.56,12.04,-21,1
1633359503,2021-10-04 16:58,70.25,1009.96,1028.03,150,17.50,12.04,-21,1
1633359803,2021-10-04 17:03,70.74,1010.18,1028.25,150,17.42,12.07,-22,1
1633360104,2021-10-04 17:08,70.96,1010.25,1028.32,150,17.31,12.01,-21,1
1633360404,2021-10-04 17:13,71.11,1010.27,1028.34,150,17.12,11.86,-21,1
1633360704,2021-10-04 17:18,71.44,1010.29,1028.37,150,17.05,11.86,-22,1
1633361004,2021-10-04 17:23,71.74,1010.44,1028.51,150,16.96,11.84,-21,1
1633361305,2021-10-04 17:28,71.77,1010.45,1028.52,150,16.82,11.71,-21,1
1633361605,2021-10-04 17:33,71.93,1010.50,1028.57,150,16.69,11.62,-21,1
1633361905,2021-10-04 17:38,72.07,1010.58,1028.65,150,16.60,11.56,-22,1
1633362205,2021-10-04 17:43,72.26,1010.60,1028.67,150,16.45,11.46,-21,1
1633362505,2021-10-04 17:48,72.44,1010.59,1028.66,150,16.32,11.37,-21,1
1633362805,2021-10-04 17:53,72.44,1010.53,1028.60,150,16.20,11.25,-21,1
1633363106,2021-10-04 17:58,72.83,1010.65,1028.72,150,16.04,11.18,-21,1
1633363406,2021-10-04 18:03,73.11,1010.59,1028.66,150,15.96,11.16,-21,1
1633363706,2021-10-04 18:08,73.25,1010.62,1028.69,150,15.83,11.07,-21,1
1633364006,2021-10-04 18:13,73.61,1010.66,1028.73,150,15.65,10.97,-23,1
1633364306,2021-10-04 18:18,73.69,1010.70,1028.77,150,15.57,10.90,-21,1
1633364607,2021-10-04 18:23,74.06,1010.74,1028.81,150,15.42,10.84,-24,1
1633364907,2021-10-04 18:28,74.48,1010.84,1028.92,150,15.28,10.78,-23,1
1633365207,2021-10-04 18:33,74.77,1010.84,1028.91,150,15.17,10.74,-23,1
1633365507,2021-10-04 18:38,74.79,1010.91,1028.98,150,15.10,10.67,-22,1
1633365807,2021-10-04 18:43,74.84,1010.82,1028.90,150,14.99,10.58,-24,1
1633366108,2021-10-04 18:48,74.92,1010.85,1028.92,150,14.98,10.58,-23,1
1633366408,2021-10-04 18:53,75.04,1010.92,1028.99,150,14.87,10.50,-22,1
1633366708,2021-10-04 18:58,75.21,1010.90,1028.97,150,14.81,10.48,-22,1
1633367008,2021-10-04 19:03,75.31,1010.85,1028.92,150,14.71,10.40,-21,1
1633367308,2021-10-04 19:08,75.49,1010.95,1029.02,150,14.61,10.34,-23,1
1633367912,2021-10-04 19:18,75.95,1010.79,1028.86,150,14.39,10.22,-23,1
1633368212,2021-10-04 19:23,76.05,1010.98,1029.05,150,14.31,10.16,-23,1
1633368512,2021-10-04 19:28,76.16,1011.01,1029.08,150,14.19,10.06,-22,1
1633368812,2021-10-04 19:33,76.75,1010.95,1029.03,150,14.12,10.11,-23,1
1633369112,2021-10-04 19:38,76.59,1011.02,1029.09,150,14.02,9.98,-22,1
1633369412,2021-10-04 19:43,76.92,1011.05,1029.12,150,13.89,9.92,-21,1
1633369712,2021-10-04 19:48,77.05,1011.01,1029.08,150,13.80,9.86,-22,1
1633370012,2021-10-04 19:53,76.85,1011.04,1029.11,150,13.80,9.82,-22,1
1633370313,2021-10-04 19:58,77.43,1011.06,1029.13,150,13.78,9.91,-21,1
1633370613,2021-10-04 20:03,77.25,1011.07,1029.14,150,13.78,9.88,-22,1
1633370913,2021-10-04 20:08,77.24,1011.06,1029.13,150,13.76,9.86,-21,1
1633371213,2021-10-04 20:13,77.54,1010.99,1029.06,150,13.73,9.89,-22,1
1633371513,2021-10-04 20:18,77.45,1011.11,1029.18,150,13.63,9.77,-21,1
1633371813,2021-10-04 20:23,77.55,1011.13,1029.20,150,13.69,9.85,-21,1
1633372114,2021-10-04 20:28,77.69,1011.23,1029.30,150,13.66,9.85,-21,1
1633372414,2021-10-04 20:33,77.81,1011.22,1029.30,150,13.64,9.85,-21,1
1633372714,2021-10-04 20:38,77.71,1011.20,1029.27,150,13.57,9.76,-21,1
1633373317,2021-10-04 20:48,77.79,1010.90,1028.97,150,13.52,9.73,-21,1
1633373617,2021-10-04 20:53,78.03,1011.37,1029.44,150,13.42,9.68,-23,1
1633374220,2021-10-04 21:03,77.91,1011.34,1029.42,150,13.39,9.63,-22,1
1633374520,2021-10-04 21:08,78.07,1011.44,1029.51,150,13.28,9.55,-22,1
1633374820,2021-10-04 21:13,78.07,1011.47,1029.54,150,13.28,9.55,-22,1
1633375121,2021-10-04 21:18,78.29,1011.45,1029.52,150,13.20,9.52,-21,1
1633375421,2021-10-04 21:23,78.22,1011.35,1029.42,150,13.13,9.43,-22,1
1633375721,2021-10-04 21:28,78.46,1011.38,1029.46,150,13.12,9.47,-23,1
1633376021,2021-10-04 21:33,78.65,1011.28,1029.36,150,13.10,9.49,-22,1
1633376321,2021-10-04 21:38,78.63,1011.44,1029.51,150,13.06,9.44,-22,1
1633376621,2021-10-04 21:43,78.66,1011.40,1029.48,150,13.07,9.46,-22,1
1633376921,2021-10-04 21:48,78.65,1011.47,1029.54,150,13.00,9.39,-22,1
1633377525,2021-10-04 21:58,79.01,1011.49,1029.56,150,12.88,9.34,-21,1
1633377825,2021-10-04 22:03,78.79,1011.45,1029.52,150,12.94,9.36,-21,1
1633378125,2021-10-04 22:08,78.79,1011.51,1029.58,150,12.88,9.30,-21,1
1633378425,2021-10-04 22:13,78.90,1011.49,1029.56,150,12.88,9.32,-22,1
1633378725,2021-10-04 22:18,79.21,1011.48,1029.56,150,12.81,9.31,-22,1
1633379025,2021-10-04 22:23,79.22,1011.53,1029.60,150,12.81,9.31,-23,1
1633379325,2021-10-04 22:28,79.37,1011.47,1029.54,150,12.77,9.30,-22,1
1633379626,2021-10-04 22:33,79.27,1011.55,1029.62,150,12.72,9.23,-22,1
1633379926,2021-10-04 22:38,79.10,1011.55,1029.62,150,12.70,9.18,-22,1
1633380532,2021-10-04 22:48,79.06,1011.52,1029.59,150,12.60,9.08,-30,1
1633380832,2021-10-04 22:53,79.19,1011.51,1029.58,150,12.54,9.04,-21,1
1633381132,2021-10-04 22:58,79.40,1011.51,1029.58,150,12.46,9.00,-21,1
1633381432,2021-10-04 23:03,79.56,1011.53,1029.61,150,12.41,8.98,-22,1
1633381732,2021-10-04 23:08,79.90,1011.48,1029.55,150,12.39,9.03,-21,1
1633382032,2021-10-04 23:13,80.10,1011.42,1029.50,150,12.33,9.01,-22,1
1633382333,2021-10-04 23:18,80.00,1011.43,1029.51,150,12.29,8.95,-22,1
1633382633,2021-10-04 23:23,80.05,1011.32,1029.39,150,12.29,8.96,-21,1
1633383851,2021-10-04 23:44,79.98,1011.53,1029.60,150,12.24,8.90,-21,1
1633384151,2021-10-04 23:49,79.87,1011.47,1029.54,150,12.22,8.86,-22,1
1633384451,2021-10-04 23:54,80.09,1011.47,1029.54,150,12.13,8.81,-21,1