1633385054,2021-10-05 00:04,80.18,1011.44,1029.52,150,12.09,8.79,-22,1
1633385354,2021-10-05 00:09,80.26,1011.49,1029.56,150,12.06,8.77,-22,1
1633385655,2021-10-05 00:14,80.30,1011.45,1029.52,150,12.07,8.79,-24,1
1633385955,2021-10-05 00:19,80.26,1011.49,1029.56,150,12.03,8.74,-21,1
1633386558,2021-10-05 00:29,80.15,1011.35,1029.42,150,12.06,8.75,-21,1
1633386858,2021-10-05 00:34,80.19,1011.44,1029.51,150,12.04,8.74,-22,1
1633387158,2021-10-05 00:39,79.97,1011.42,1029.49,150,12.03,8.69,-23,1
1633387761,2021-10-05 00:49,80.29,1011.54,1029.61,150,11.96,8.68,-21,1
1633388062,2021-10-05 00:54,80.07,1011.51,1029.59,150,11.91,8.59,-22,1
1633388362,2021-10-05 00:59,80.17,1011.52,1029.59,150,11.82,8.52,-21,1
1633388662,2021-10-05 01:04,80.25,1011.48,1029.55,150,11.77,8.49,-21,1
1633388962,2021-10-05 01:09,80.38,1011.53,1029.61,150,11.69,8.43,-22,1
1633389263,2021-10-05 01:14,80.77,1011.59,1029.66,150,11.71,8.53,-22,1
1633389563,2021-10-05 01:19,80.36,1011.57,1029.64,150,11.71,8.45,-23,1
1633389863,2021-10-05 01:24,80.42,1011.54,1029.62,150,11.69,8.44,-23,1
1633390163,2021-10-05 01:29,80.44,1011.44,1029.51,150,11.68,8.44,-24,1
1633390463,2021-10-05 01:34,80.37,1011.54,1029.62,150,11.63,8.37,-24,1
1633390763,2021-10-05 01:39,80.48,1011.50,1029.57,150,11.66,8.42,-24,1
1633391063,2021-10-05 01:44,80.03,1010.61,1028.68,150,11.61,8.29,-24,1
1633391364,2021-10-05 01:49,80.02,1011.54,1029.61,150,11.59,8.27,-23,1
1633391967,2021-10-05 01:59,80.25,1011.46,1029.54,150,11.45,8.18,-23,1
1633392267,2021-10-05 02:04,80.42,1011.46,1029.54,150,11.33,8.09,-24,1
1633392567,2021-10-05 02:09,80.38,1011.47,1029.55,150,11.29,8.05,-23,1
1633392867,2021-10-05 02:14,80.33,1011.43,1029.51,150,11.24,7.99,-24,1
1633393168,2021-10-05 02:19,80.57,1011.36,1029.43,150,11.19,7.98,-23,1
1633393468,2021-10-05 02:24,80.73,1011.37,1029.44,150,11.15,7.97,-24,1
1633393768,2021-10-05 02:29,80.91,1011.32,1029.39,150,11.09,7.95,-24,1
1633394068,2021-10-05 02:34,80.86,1011.29,1029.36,150,11.09,7.94,-23,1
1633394368,2021-10-05 02:39,81.09,1011.34,1029.41,150,11.05,7.94,-25,1
1633394668,2021-10-05 02:44,81.18,1011.35,1029.42,150,11.08,7.99,-25,1
1633394969,2021-10-05 02:49,81.34,1011.40,1029.47,150,11.05,7.99,-24,1
1633395269,2021-10-05 02:54,81.04,1011.35,1029.42,150,11.13,8.01,-23,1
1633395569,2021-10-05 02:59,80.96,1011.33,1029.40,150,11.11,7.98,-23,1
1633395869,2021-10-05 03:04,80.92,1011.24,1029.32,150,11.13,7.99,-24,1
1633396169,2021-10-05 03:09,81.03,1011.33,1029.40,150,11.09,7.97,-24,1
1633396772,2021-10-05 03:19,80.93,1011.29,1029.36,150,11.09,7.95,-26,1
1633397376,2021-10-05 03:29,80.88,1011.26,1029.33,150,11.02,7.87,-25,1
1633397676,2021-10-05 03:34,80.79,1011.32,1029.39,150,10.96,7.80,-23,1
1633397976,2021-10-05 03:39,80.98,1011.22,1029.29,150,10.93,7.80,-24,1
1633398276,2021-10-05 03:44,81.39,1011.16,1029.23,150,10.88,7.83,-25,1
1633398576,2021-10-05 03:49,81.01,1011.05,1029.12,150,10.87,7.75,-24,1
1633398876,2021-10-05 03:54,81.12,1011.11,1029.18,150,10.85,7.75,-24,1
1633399176,2021-10-05 03:59,81.24,1010.88,1028.95,150,10.85,7.77,-23,1
1633399476,2021-10-05 04:04,81.56,1011.15,1029.22,150,10.83,7.81,-23,1
1633399776,2021-10-05 04:09,81.54,1011.14,1029.21,150,10.81,7.79,-25,1
1633400076,2021-10-05 04:14,81.80,1011.12,1029.19,150,10.82,7.84,-24,1
1633400377,2021-10-05 04:19,81.57,1011.20,1029.27,150,10.82,7.80,-25,1
1633400677,2021-10-05 04:24,81.30,1011.14,1029.21,150,10.81,7.74,-23,1
1633400977,2021-10-05 04:29,81.33,1011.05,1029.13,150,10.79,7.73,-24,1
1633401277,2021-10-05 04:34,81.34,1011.17,1029.24,150,10.74,7.68,-24,1
1633401577,2021-10-05 04:39,81.18,1011.16,1029.24,150,10.74,7.65,-23,1
1633401878,2021-10-05 04:44,81.22,1010.99,1029.06,150,10.69,7.61,-21,1
1633402178,2021-10-05 04:49,81.17,1011.06,1029.14,150,10.63,7.54,-21,1
1633402478,2021-10-05 04:54,81.24,1011.07,1029.14,150,10.62,7.55,-21,1
1633402778,2021-10-05 04:59,81.42,1011.13,1029.20,150,10.59,7.55,-21,1
1633403078,2021-10-05 05:04,81.20,1011.18,1029.26,150,10.52,7.44,-21,1
1633403682,2021-10-05 05:14,81.17,1011.17,1029.25,150,10.41,7.33,-21,1
1633404285,2021-10-05 05:24,81.35,1011.07,1029.14,150,10.29,7.24,-22,1
1633404585,2021-10-05 05:29,81.50,1011.16,1029.23,150,10.23,7.21,-21,1
1633405188,2021-10-05 05:39,81.25,1011.13,1029.20,150,10.21,7.15,-21,1
1633405791,2021-10-05 05:49,81.61,1011.07,1029.14,150,10.11,7.12,-22,1
1633406091,2021-10-05 05:54,81.34,1011.12,1029.19,150,10.09,7.05,-21,1
1633406392,2021-10-05 05:59,81.27,1011.03,1029.10,150,10.08,7.03,-21,1
1633406692,2021-10-05 06:04,81.38,1011.11,1029.18,150,10.01,6.98,-21,1
1633406992,2021-10-05 06:09,81.39,1011.05,1029.12,150,9.98,6.95,-21,1
1633407292,2021-10-05 06:14,81.38,1011.02,1029.09,150,9.97,6.94,-21,1
1633407592,2021-10-05 06:19,81.61,1010.95,1029.03,150,9.93,6.94,-21,1
1633408195,2021-10-05 06:29,81.16,1010.97,1029.04,150,9.87,6.80,-20,1
1633408495,2021-10-05 06:34,81.32,1010.87,1028.94,150,9.84,6.80,-22,1
1633409098,2021-10-05 06:44,81.46,1010.92,1029.00,150,9.77,6.76,-21,1
1633409398,2021-10-05 06:49,81.56,1011.00,1029.08,150,9.81,6.81,-22,1
1633409698,2021-10-05 06:54,81.36,1011.02,1029.09,150,9.81,6.78,-21,1
1633409999,2021-10-05 06:59,81.38,1010.99,1029.06,150,9.74,6.71,-21,1
1633410299,2021-10-05 07:04,81.64,1010.92,1028.99,150,9.72,6.74,-21,1
1633410599,2021-10-05 07:09,81.37,1010.88,1028.96,150,9.75,6.72,-22,1
1633410899,2021-10-05 07:14,81.51,1010.88,1028.95,150,9.77,6.77,-23,1
1633411199,2021-10-05 07:19,81.50,1010.86,1028.93,150,9.79,6.78,-21,1
1633411499,2021-10-05 07:24,81.54,1010.92,1028.99,150,9.80,6.80,-21,1
1633412105,2021-10-05 07:35,81.65,1010.94,1029.02,150,9.94,6.96,-21,1
1633412405,2021-10-05 07:40,81.87,1010.99,1029.06,150,10.11,7.16,-22,1
1633412705,2021-10-05 07:45,81.84,1010.97,1029.04,150,10.29,7.33,-22,1
1633413005,2021-10-05 07:50,81.46,1010.97,1029.05,150,10.41,7.38,-22,1
1633413306,2021-10-05 07:55,81.21,1010.95,1029.02,150,10.49,7.42,-21,1
1633413606,2021-10-05 08:00,81.07,1011.05,1029.12,150,10.46,7.36,-22,1
1633413906,2021-10-05 08:05,81.11,1011.05,1029.13,150,10.62,7.52,-21,1
1633414206,2021-10-05 08:10,80.83,1011.02,1029.09,150,10.76,7.61,-21,1
1633414506,2021-10-05 08:15,80.60,1010.88,1028.95,150,10.83,7.64,-21,1
1633414806,2021-10-05 08:20,80.19,1010.95,1029.02,150,10.97,7.70,-22,1
1633415106,2021-10-05 08:25,80.03,1010.93,1029.00,150,11.09,7.79,-21,1
1633415407,2021-10-05 08:30,79.74,1010.74,1028.81,150,11.16,7.80,-20,1
1633415707,2021-10-05 08:35,79.66,1010.75,1028.83,150,11.26,7.88,-21,1
1633416007,2021-10-05 08:40,79.13,1010.70,1028.78,150,11.34,7.86,-21,1
1633416307,2021-10-05 08:45,78.90,1010.68,1028.75,150,11.44,7.92,-22,1
1633416910,2021-10-05 08:55,78.35,1010.67,1028.74,150,11.54,7.91,-21,1
1633417210,2021-10-05 09:00,78.39,1010.75,1028.82,150,11.30,7.69,-22,1
1633417510,2021-10-05 09:05,78.50,1010.69,1028.77,150,11.75,8.14,-20,1
1633417810,2021-10-05 09:10,78.33,1010.60,1028.67,150,11.82,8.18,-20,1
1633418110,2021-10-05 09:15,78.59,1010.67,1028.74,150,11.89,8.30,-20,1
1633418411,2021-10-05 09:20,77.71,1010.72,1028.79,150,12.03,8.27,-20,1
1633418711,2021-10-05 09:25,77.54,1010.69,1028.76,150,12.08,8.29,-20,1
1633419314,2021-10-05 09:35,77.82,1010.60,1028.68,150,12.18,8.44,-20,1
1633419614,2021-10-05 09:40,78.13,1010.71,1028.78,150,12.31,8.62,-23,1
1633419915,2021-10-05 09:45,77.42,1010.71,1028.79,150,12.48,8.65,-24,1
1633420215,2021-10-05 09:50,77.46,1010.67,1028.74,150,12.71,8.88,-23,1
1633420515,2021-10-05 09:55,77.56,1010.67,1028.75,150,12.89,9.07,-23,1
1633420815,2021-10-05 10:00,76.77,1010.61,1028.68,150,13.10,9.13,-23,1
1633421116,2021-10-05 10:05,76.24,1010.45,1028.53,150,13.30,9.22,-24,1
1633421416,2021-10-05 10:10,75.23,1010.41,1028.48,150,13.36,9.08,-23,1
1633421716,2021-10-05 10:15,75.48,1010.38,1028.46,150,13.31,9.08,-23,1
1633422016,2021-10-05 10:20,75.40,1010.31,1028.39,150,13.58,9.32,-24,1
1633422316,2021-10-05 10:25,75.23,1010.15,1028.22,150,13.68,9.39,-22,1
1633422616,2021-10-05 10:30,74.85,1010.15,1028.23,150,13.74,9.37,-23,1
1633422916,2021-10-05 10:35,74.56,1010.22,1028.29,150,13.88,9.45,-25,1
1633423216,2021-10-05 10:40,74.56,1010.29,1028.37,150,13.66,9.24,-23,1
1633423517,2021-10-05 10:45,74.64,1010.29,1028.36,150,14.04,9.62,-23,1
1633423817,2021-10-05 10:50,75.00,1010.24,1028.32,150,14.15,9.80,-23,1
1633424117,2021-10-05 10:55,73.58,1010.16,1028.24,150,14.22,9.58,-24,1
1633424417,2021-10-05 11:00,73.59,1010.15,1028.22,150,14.35,9.71,-23,1
1633424717,2021-10-05 11:05,73.71,1009.90,1027.98,150,14.46,9.84,-22,1
1633425017,2021-10-05 11:10,73.08,1009.98,1028.05,150,14.51,9.76,-23,1
1633425620,2021-10-05 11:20,72.50,1009.82,1027.89,150,14.78,9.90,-22,1
1633425920,2021-10-05 11:25,73.23,1009.82,1027.89,150,14.88,10.14,-24,1
1633426221,2021-10-05 11:30,72.51,1009.85,1027.92,150,14.99,10.10,-23,1
1633426521,2021-10-05 11:35,71.86,1009.79,1027.86,150,15.08,10.05,-23,1
1633426821,2021-10-05 11:40,72.91,1009.64,1027.72,150,15.16,10.35,-22,1
1633427121,2021-10-05 11:45,72.42,1009.64,1027.71,150,15.34,10.42,-23,1
1633427421,2021-10-05 11:50,72.76,1009.62,1027.70,150,15.39,10.54,-23,1
1633427721,2021-10-05 11:55,71.07,1009.55,1027.63,150,15.54,10.33,-23,1
1633428022,2021-10-05 12:00,72.31,1009.57,1027.64,150,15.69,10.74,-22,1
1633428322,2021-10-05 12:05,70.09,1009.53,1027.60,150,15.83,10.40,-23,1
1633428622,2021-10-05 12:10,72.23,1009.35,1027.42,150,16.07,11.08,-22,1
1633428922,2021-10-05 12:15,71.57,1009.50,1027.57,150,16.25,11.12,-23,1
1633429222,2021-10-05 12:20,71.41,1009.35,1027.42,150,16.35,11.18,-23,1
1633429523,2021-10-05 12:25,71.20,1009.34,1027.41,150,16.46,11.24,-22,1
1633429823,2021-10-05 12:30,70.20,1009.45,1027.52,150,16.50,11.07,-22,1
1633430123,2021-10-05 12:35,67.66,1009.37,1027.44,150,16.40,10.42,-24,1
1633430423,2021-10-05 12:40,70.67,1009.42,1027.50,150,16.49,11.16,-23,1
1633430724,2021-10-05 12:45,69.10,1009.35,1027.43,150,16.65,10.97,-22,1
1633431024,2021-10-05 12:50,68.20,1009.23,1027.30,150,16.72,10.84,-23,1
1633431324,2021-10-05 12:55,64.92,1009.16,1027.23,150,16.87,10.25,-23,1
1633431624,2021-10-05 13:00,68.41,1009.22,1027.29,150,17.01,11.17,-22,1
1633431925,2021-10-05 13:05,68.07,1009.15,1027.22,150,17.07,11.15,-22,1
1633432225,2021-10-05 13:10,68.08,1009.18,1027.25,150,17.16,11.24,-22,1
1633432525,2021-10-05 13:15,67.39,1009.16,1027.24,150,17.13,11.05,-21,1
1633432825,2021-10-05 13:20,67.55,1009.00,1027.07,150,17.14,11.10,-25,1
1633433126,2021-10-05 13:25,67.57,1008.78,1026.85,150,17.26,11.22,-22,1
1633433426,2021-10-05 13:30,67.62,1008.72,1026.79,150,17.30,11.27,-23,1
1633433726,2021-10-05 13:35,67.80,1008.66,1026.73,150,17.34,11.35,-22,1
1633434026,2021-10-05 13:40,66.70,1008.56,1026.63,150,17.42,11.18,-21,1
1633434326,2021-10-05 13:45,66.68,1008.50,1026.57,150,17.46,11.21,-23,1
1633434627,2021-10-05 13:50,66.58,1008.29,1026.37,150,17.51,11.24,-22,1
1633434927,2021-10-05 13:55,66.30,1008.35,1026.42,150,17.62,11.28,-21,1
1633435227,2021-10-05 14:00,65.96,1008.36,1026.43,150,17.58,11.16,-21,1
1633435527,2021-10-05 14:05,66.46,1008.37,1026.44,150,17.68,11.37,-23,1
1633435828,2021-10-05 14:10,66.98,1008.27,1026.35,150,17.71,11.52,-22,1
1633436128,2021-10-05 14:15,65.82,1008.20,1026.27,150,17.78,11.32,-22,1
1633436428,2021-10-05 14:20,66.24,1008.22,1026.29,150,17.82,11.45,-22,1
1633436728,2021-10-05 14:25,66.95,1008.17,1026.24,150,17.84,11.63,-23,1
1633437028,2021-10-05 14:30,66.05,1008.17,1026.25,150,17.89,11.48,-21,1
1633437328,2021-10-05 14:35,65.92,1008.19,1026.26,150,17.96,11.51,-21,1
1633437629,2021-10-05 14:40,66.17,1008.34,1026.41,150,18.00,11.61,-21,1
1633437929,2021-10-05 14:45,66.35,1008.15,1026.22,150,17.97,11.62,-21,1
1633438229,2021-10-05 14:50,65.96,1008.25,1026.33,150,17.96,11.52,-20,1
1633438529,2021-10-05 14:55,65.93,1008.28,1026.35,150,17.90,11.46,-21,1
1633438829,2021-10-05 15:00,65.58,1008.16,1026.23,150,17.88,11.36,-20,1
1633439130,2021-10-05 15:05,64.61,1008.10,1026.18,150,17.94,11.19,-22,1
1633439431,2021-10-05 15:10,65.12,1008.09,1026.16,150,17.95,11.32,-20,1
1633439731,2021-10-05 15:15,64.76,1008.12,1026.20,150,17.99,11.27,-21,1
1633440031,2021-10-05 15:20,63.06,1008.24,1026.32,150,17.95,10.84,-21,1
1633440331,2021-10-05 15:25,65.31,1008.02,1026.09,150,17.91,11.32,-20,1
1633440632,2021-10-05 15:30,65.07,1007.97,1026.04,150,17.98,11.34,-21,1
1633440932,2021-10-05 15:35,65.17,1007.90,1025.97,150,17.97,11.35,-21,1
1633441232,2021-10-05 15:40,65.16,1007.97,1026.04,150,17.84,11.22,-23,1
1633441532,2021-10-05 15:45,64.89,1007.83,1025.90,150,17.92,11.24,-21,1
1633441833,2021-10-05 15:50,64.64,1007.61,1025.68,150,17.91,11.17,-20,1
1633442134,2021-10-05 15:55,65.01,1007.70,1025.77,150,17.91,11.26,-20,1
1633442434,2021-10-05 16:00,64.83,1007.75,1025.82,150,17.90,11.20,-21,1
1633442734,2021-10-05 16:05,64.31,1007.72,1025.79,150,17.83,11.02,-21,1
1633443034,2021-10-05 16:10,65.30,1007.63,1025.70,150,17.75,11.17,-21,1
1633443335,2021-10-05 16:15,65.34,1007.68,1025.75,150,17.74,11.17,-22,1
1633443636,2021-10-05 16:20,65.54,1007.65,1025.72,150,17.72,11.20,-20,1
1633443936,2021-10-05 16:25,65.36,1007.79,1025.87,150,17.69,11.13,-23,1
1633444236,2021-10-05 16:30,64.38,1007.77,1025.85,150,17.62,10.83,-23,1
1633444537,2021-10-05 16:35,65.45,1007.80,1025.87,150,17.54,11.01,-23,1
1633444837,2021-10-05 16:40,65.66,1007.71,1025.79,150,17.55,11.06,-24,1
1633445137,2021-10-05 16:45,65.68,1007.76,1025.83,150,17.53,11.05,-23,1
1633445437,2021-10-05 16:50,65.63,1007.70,1025.77,150,17.48,10.99,-23,1
1633445737,2021-10-05 16:55,66.03,1007.51,1025.58,150,17.40,11.00,-23,1
1633446038,2021-10-05 17:00,66.01,1007.60,1025.67,150,17.30,10.91,-24,1
1633446339,2021-10-05 17:05,65.85,1007.68,1025.76,150,17.27,10.84,-23,1
1633446639,2021-10-05 17:10,66.03,1007.74,1025.81,150,17.17,10.79,-24,1
1633446939,2021-10-05 17:15,66.06,1007.75,1025.82,150,17.12,10.75,-21,1
1633447239,2021-10-05 17:20,65.52,1007.71,1025.78,150,17.06,10.57,-23,1
1633447539,2021-10-05 17:25,66.34,1007.76,1025.84,150,16.97,10.67,-22,1
1633447840,2021-10-05 17:30,66.13,1007.70,1025.77,150,16.87,10.52,-24,1
1633448140,2021-10-05 17:35,66.44,1007.87,1025.94,150,16.83,10.56,-23,1
1633448440,2021-10-05 17:40,66.21,1007.81,1025.89,150,16.77,10.45,-24,1
1633448740,2021-10-05 17:45,65.70,1007.87,1025.95,150,16.70,10.26,-23,1
1633449040,2021-10-05 17:50,65.83,1007.95,1026.03,150,16.65,10.25,-22,1
1633449341,2021-10-05 17:55,66.11,1007.67,1025.74,150,16.55,10.21,-23,1
1633449641,2021-10-05 18:00,66.00,1007.60,1025.67,150,16.49,10.13,-22,1
1633449941,2021-10-05 18:05,65.67,1007.51,1025.59,150,16.43,10.00,-22,1
1633450241,2021-10-05 18:10,65.45,1007.69,1025.77,150,16.37,9.89,-22,1
1633450541,2021-10-05 18:15,65.67,1007.61,1025.68,150,16.27,9.85,-24,1
1633450841,2021-10-05 18:20,66.42,1007.71,1025.78,150,16.25,10.00,-24,1
1633451141,2021-10-05 18:25,65.97,1007.87,1025.94,150,16.20,9.85,-22,1
1633451442,2021-10-05 18:30,65.57,1007.98,1026.05,150,16.11,9.67,-22,1
1633451742,2021-10-05 18:35,65.66,1008.05,1026.12,150,16.14,9.72,-21,1
1633452042,2021-10-05 18:40,65.71,1008.08,1026.15,150,15.97,9.57,-21,1
1633452342,2021-10-05 18:45,65.59,1008.09,1026.16,150,15.94,9.52,-23,1
1633452642,2021-10-05 18:50,65.49,1008.15,1026.22,150,15.86,9.42,-24,1
1633452942,2021-10-05 18:55,66.09,1008.21,1026.28,150,15.79,9.49,-23,1
1633453242,2021-10-05 19:00,65.78,1008.02,1026.09,150,15.74,9.37,-23,1
1633453542,2021-10-05 19:05,65.49,1007.99,1026.06,150,15.63,9.20,-25,1
1633453843,2021-10-05 19:10,64.90,1008.02,1026.09,150,15.68,9.11,-24,1
1633454143,2021-10-05 19:15,65.27,1007.98,1026.05,150,15.63,9.15,-24,1
1633454443,2021-10-05 19:20,65.02,1008.08,1026.15,150,15.66,9.12,-24,1
1633454743,2021-10-05 19:25,64.01,1008.05,1026.12,150,15.60,8.83,-23,1
1633455043,2021-10-05 19:30,62.65,1008.02,1026.09,150,15.54,8.46,-24,1
1633455343,2021-10-05 19:35,64.41,1007.98,1026.05,150,15.55,8.88,-24,1
1633455643,2021-10-05 19:40,62.98,1007.95,1026.02,150,15.47,8.47,-24,1
1633455943,2021-10-05 19:45,62.91,1008.07,1026.15,150,15.47,8.45,-24,1
1633456244,2021-10-05 19:50,63.51,1008.11,1026.19,150,15.46,8.58,-23,1
1633456544,2021-10-05 19:55,62.93,1007.98,1026.05,150,15.35,8.34,-24,1
1633456844,2021-10-05 20:00,62.14,1008.02,1026.09,150,15.31,8.12,-24,1
1633457144,2021-10-05 20:05,63.49,1008.01,1026.08,150,15.28,8.41,-25,1
1633457444,2021-10-05 20:10,62.34,1007.96,1026.03,150,15.19,8.05,-24,1
1633457744,2021-10-05 20:15,61.57,1008.05,1026.13,150,15.16,7.84,-24,1
1633458044,2021-10-05 20:20,61.60,1007.97,1026.04,150,15.09,7.78,-23,1
1633458344,2021-10-05 20:25,61.59,1008.03,1026.10,150,15.07,7.76,-21,1
1633458644,2021-10-05 20:30,62.71,1008.10,1026.17,150,15.01,7.97,-21,1
1633458944,2021-10-05 20:35,62.68,1008.17,1026.24,150,14.89,7.85,-21,1
1633459245,2021-10-05 20:40,62.78,1008.31,1026.39,150,14.91,7.89,-22,1
1633459545,2021-10-05 20:45,62.45,1008.16,1026.23,150,14.82,7.73,-22,1
1633459845,2021-10-05 20:50,62.09,1008.28,1026.36,150,14.80,7.62,-22,1
1633460145,2021-10-05 20:55,61.01,1008.29,1026.36,150,14.82,7.39,-21,1
1633460445,2021-10-05 21:00,59.90,1008.35,1026.42,150,14.77,7.07,-24,1
1633460745,2021-10-05 21:05,58.85,1008.39,1026.46,150,14.73,6.78,-22,1
1633461045,2021-10-05 21:10,61.59,1008.41,1026.48,150,14.72,7.43,-22,1
1633461345,2021-10-05 21:15,61.17,1008.09,1026.16,150,14.67,7.28,-22,1
1633461645,2021-10-05 21:20,61.48,1008.26,1026.33,150,14.68,7.37,-21,1
1633461945,2021-10-05 21:25,60.97,1008.34,1026.42,150,14.69,7.25,-23,1
1633462246,2021-10-05 21:30,61.06,1008.38,1026.45,150,14.73,7.31,-22,1
1633462546,2021-10-05 21:35,60.99,1008.28,1026.35,150,14.76,7.33,-22,1
1633462846,2021-10-05 21:40,60.60,1008.32,1026.39,150,14.84,7.31,-21,1
1633463146,2021-10-05 21:45,60.20,1008.33,1026.41,150,14.87,7.24,-21,1
1633463446,2021-10-05 21:50,60.85,1008.38,1026.45,150,14.83,7.36,-22,1
1633463746,2021-10-05 21:55,59.75,1008.19,1026.26,150,14.80,7.06,-22,1
1633464046,2021-10-05 22:00,60.47,1008.34,1026.41,150,14.85,7.29,-21,1
1633464346,2021-10-05 22:05,60.59,1008.33,1026.40,150,14.82,7.29,-22,1
1633464646,2021-10-05 22:10,60.64,1008.26,1026.33,150,14.78,7.26,-21,1
1633464947,2021-10-05 22:15,57.53,1008.26,1026.34,150,14.70,6.42,-22,1
1633465247,2021-10-05 22:20,60.23,1008.32,1026.39,150,14.81,7.19,-21,1
1633465547,2021-10-05 22:25,60.38,1008.46,1026.53,150,14.78,7.20,-21,1
1633465847,2021-10-05 22:30,60.26,1008.42,1026.50,150,14.70,7.09,-21,1
1633466147,2021-10-05 22:35,59.38,1008.38,1026.45,150,14.70,6.88,-21,1
1633466447,2021-10-05 22:40,60.37,1008.39,1026.46,150,14.52,6.95,-22,1
1633466747,2021-10-05 22:45,59.45,1008.23,1026.31,150,14.76,6.95,-22,1
1633467048,2021-10-05 22:50,57.51,1008.33,1026.40,150,14.76,6.47,-23,1
1633467348,2021-10-05 22:55,59.35,1008.27,1026.34,150,14.74,6.91,-29,1
1633467648,2021-10-05 23:00,59.83,1008.34,1026.41,150,14.74,7.03,-22,1
1633467948,2021-10-05 23:05,59.74,1008.32,1026.39,150,14.67,6.94,-23,1
1633468248,2021-10-05 23:10,59.23,1008.28,1026.35,150,14.59,6.74,-22,1
1633468548,2021-10-05 23:15,59.67,1008.22,1026.29,150,14.52,6.78,-22,1
1633468848,2021-10-05 23:20,60.06,1008.31,1026.38,150,14.52,6.88,-21,1
1633469149,2021-10-05 23:25,59.90,1008.32,1026.39,150,14.45,6.77,-22,1
1633469449,2021-10-05 23:30,59.31,1008.26,1026.33,150,14.34,6.52,-21,1
1633469749,2021-10-05 23:35,60.06,1008.25,1026.33,150,14.27,6.64,-22,1
1633470049,2021-10-05 23:40,60.20,1008.19,1026.26,150,14.18,6.59,-21,1
1633470349,2021-10-05 23:45,59.54,1008.12,1026.20,150,14.11,6.36,-22,1
1633470649,2021-10-05 23:50,60.99,1008.25,1026.32,150,14.04,6.65,-22,1
1633470949,2021-10-05 23:55,60.71,1008.20,1026.28,150,13.96,6.50,-22,1