1633471249,2021-10-06 00:00,60.29,1008.23,1026.30,150,13.89,6.34,-22,1
1633471550,2021-10-06 00:05,60.76,1008.21,1026.28,150,13.82,6.38,-23,1
1633471850,2021-10-06 00:10,60.45,1008.33,1026.40,150,13.81,6.30,-22,1
1633472150,2021-10-06 00:15,61.28,1008.09,1026.17,150,13.75,6.44,-23,1
1633472450,2021-10-06 00:20,61.49,1008.06,1026.13,150,13.66,6.41,-22,1
1633472751,2021-10-06 00:25,61.40,1008.17,1026.24,150,13.59,6.32,-21,1
1633473051,2021-10-06 00:30,61.33,1008.18,1026.26,150,13.56,6.28,-22,1
1633473351,2021-10-06 00:35,61.39,1008.33,1026.40,150,13.48,6.21,-22,1
1633473651,2021-10-06 00:40,61.71,1008.36,1026.43,150,13.47,6.28,-22,1
1633473951,2021-10-06 00:45,60.55,1008.34,1026.41,150,13.40,5.94,-22,1
1633474252,2021-10-06 00:50,61.60,1008.33,1026.41,150,13.34,6.13,-21,1
1633474552,2021-10-06 00:55,61.98,1008.28,1026.35,150,13.29,6.17,-22,1
1633474852,2021-10-06 01:00,62.24,1008.41,1026.49,150,13.24,6.18,-21,1
1633475152,2021-10-06 01:05,62.22,1008.46,1026.53,150,13.20,6.14,-22,1
1633475452,2021-10-06 01:10,61.67,1008.46,1026.53,150,13.21,6.02,-22,1
1633475753,2021-10-06 01:15,62.02,1008.44,1026.51,150,13.24,6.13,-21,1
1633476053,2021-10-06 01:20,62.17,1008.50,1026.58,150,13.22,6.15,-22,1
1633476353,2021-10-06 01:25,62.21,1008.51,1026.58,150,13.21,6.15,-21,1
1633476653,2021-10-06 01:30,62.53,1008.59,1026.66,150,13.24,6.25,-22,1
1633476953,2021-10-06 01:35,62.62,1008.53,1026.60,150,13.23,6.26,-21,1
1633477253,2021-10-06 01:40,62.74,1008.58,1026.66,150,13.18,6.24,-22,1
1633477554,2021-10-06 01:45,62.57,1008.58,1026.65,150,13.18,6.21,-21,1
1633477854,2021-10-06 01:50,63.06,1008.54,1026.62,150,13.11,6.25,-21,1
1633478154,2021-10-06 01:55,63.07,1008.56,1026.63,150,13.02,6.17,-22,1
1633478454,2021-10-06 02:00,62.69,1008.60,1026.67,150,12.99,6.05,-21,1
1633478754,2021-10-06 02:05,62.24,1008.57,1026.65,150,12.96,5.92,-22,1
1633479054,2021-10-06 02:10,62.91,1008.63,1026.70,150,12.91,6.03,-22,1
1633479354,2021-10-06 02:15,63.42,1008.58,1026.65,150,12.76,6.00,-21,1
1633479654,2021-10-06 02:20,63.30,1008.62,1026.69,150,12.79,6.00,-23,1
1633479955,2021-10-06 02:25,63.33,1008.61,1026.68,150,12.73,5.95,-22,1
1633480255,2021-10-06 02:30,63.41,1008.52,1026.59,150,12.75,5.99,-21,1
1633480555,2021-10-06 02:35,63.34,1008.40,1026.47,150,12.73,5.95,-21,1
1633480855,2021-10-06 02:40,63.85,1008.65,1026.72,150,12.72,6.06,-22,1
1633481155,2021-10-06 02:45,64.12,1008.74,1026.82,150,12.77,6.17,-22,1
1633481455,2021-10-06 02:50,64.09,1008.82,1026.90,150,12.84,6.23,-21,1
1633481755,2021-10-06 02:55,64.16,1008.68,1026.75,150,12.97,6.37,-22,1
1633482055,2021-10-06 03:00,62.13,1008.59,1026.66,150,13.03,5.96,-21,1
1633482355,2021-10-06 03:05,63.69,1008.78,1026.85,150,13.12,6.40,-21,1
1633482655,2021-10-06 03:10,63.12,1008.74,1026.81,150,13.14,6.29,-21,1
1633482956,2021-10-06 03:15,63.90,1008.77,1026.84,150,13.17,6.50,-21,1
1633483256,2021-10-06 03:20,63.32,1008.58,1026.65,150,13.19,6.39,-22,1
1633483556,2021-10-06 03:25,63.40,1008.59,1026.66,150,13.19,6.41,-22,1
1633483856,2021-10-06 03:30,62.75,1008.71,1026.78,150,13.19,6.26,-21,1
1633484156,2021-10-06 03:35,63.61,1008.79,1026.86,150,13.21,6.47,-23,1
1633484456,2021-10-06 03:40,63.81,1008.63,1026.70,150,13.22,6.53,-21,1
1633484756,2021-10-06 03:45,63.19,1008.61,1026.68,150,13.24,6.41,-21,1
1633485056,2021-10-06 03:50,63.78,1008.66,1026.73,150,13.18,6.48,-21,1
1633485356,2021-10-06 03:55,63.58,1008.69,1026.76,150,13.23,6.48,-21,1
1633485657,2021-10-06 04:00,63.73,1008.60,1026.67,150,13.23,6.52,-22,1
1633485957,2021-10-06 04:05,63.63,1008.63,1026.70,150,13.19,6.46,-22,1
1633486257,2021-10-06 04:10,63.97,1008.71,1026.79,150,13.15,6.50,-21,1
1633486557,2021-10-06 04:15,63.49,1008.58,1026.65,150,13.17,6.41,-22,1
1633486857,2021-10-06 04:20,63.78,1008.85,1026.93,150,13.19,6.49,-21,1
1633487157,2021-10-06 04:25,63.62,1008.81,1026.89,150,13.21,6.48,-22,1
1633487457,2021-10-06 04:30,63.33,1008.92,1026.99,150,13.19,6.39,-23,1
1633487757,2021-10-06 04:35,63.19,1008.84,1026.91,150,13.16,6.33,-22,1
1633488057,2021-10-06 04:40,63.68,1008.87,1026.95,150,13.20,6.48,-21,1
1633488357,2021-10-06 04:45,63.17,1008.64,1026.71,150,13.26,6.42,-21,1
1633488657,2021-10-06 04:50,63.23,1008.85,1026.92,150,13.24,6.41,-22,1
1633488958,2021-10-06 04:55,63.37,1008.99,1027.06,150,13.24,6.45,-22,1
1633489258,2021-10-06 05:00,63.22,1009.00,1027.07,150,12.79,5.98,-22,1
1633489558,2021-10-06 05:05,63.57,1009.05,1027.12,150,13.21,6.46,-23,1
1633489858,2021-10-06 05:10,62.71,1009.08,1027.15,150,13.20,6.25,-23,1
1633490158,2021-10-06 05:15,62.49,1008.99,1027.06,150,13.20,6.21,-22,1
1633490458,2021-10-06 05:20,62.83,1008.90,1026.97,150,13.20,6.28,-22,1
1633490758,2021-10-06 05:25,62.56,1009.02,1027.10,150,13.19,6.21,-22,1
1633491058,2021-10-06 05:30,63.74,1009.07,1027.14,150,13.19,6.48,-22,1
1633491358,2021-10-06 05:35,63.87,1009.07,1027.14,150,13.15,6.47,-22,1
1633491658,2021-10-06 05:40,63.89,1009.03,1027.10,150,13.08,6.41,-22,1
1633491958,2021-10-06 05:45,64.24,1009.19,1027.27,150,13.06,6.47,-21,1
1633492259,2021-10-06 05:50,65.03,1009.19,1027.26,150,12.99,6.58,-23,1
1633492559,2021-10-06 05:55,65.32,1009.17,1027.24,150,12.93,6.59,-22,1
1633492859,2021-10-06 06:00,65.55,1009.35,1027.42,150,12.92,6.63,-22,1
1633493159,2021-10-06 06:05,65.66,1009.30,1027.37,150,12.83,6.57,-22,1
1633493459,2021-10-06 06:10,65.20,1009.16,1027.23,150,12.80,6.44,-22,1
1633493759,2021-10-06 06:15,65.24,1009.24,1027.31,150,12.76,6.41,-22,1
1633494059,2021-10-06 06:20,65.32,1009.31,1027.38,150,12.81,6.48,-22,1
1633494359,2021-10-06 06:25,64.74,1009.42,1027.49,150,12.80,6.34,-22,1
1633494660,2021-10-06 06:31,65.38,1009.39,1027.47,150,12.76,6.44,-22,1
1633494960,2021-10-06 06:36,65.02,1009.38,1027.45,150,12.77,6.37,-22,1
1633495260,2021-10-06 06:41,65.27,1009.50,1027.57,150,12.80,6.46,-22,1
1633495560,2021-10-06 06:46,64.97,1009.18,1027.25,150,12.85,6.44,-22,1
1633495860,2021-10-06 06:51,64.90,1009.60,1027.67,150,12.86,6.43,-22,1
1633496161,2021-10-06 06:56,64.81,1009.65,1027.72,150,12.86,6.41,-23,1
1633496461,2021-10-06 07:01,65.00,1009.59,1027.67,150,12.90,6.49,-22,1
1633496761,2021-10-06 07:06,64.98,1009.74,1027.81,150,12.89,6.48,-23,1
1633497061,2021-10-06 07:11,64.90,1009.78,1027.86,150,12.91,6.48,-22,1
1633497361,2021-10-06 07:16,63.93,1009.87,1027.95,150,12.91,6.26,-22,1
1633497661,2021-10-06 07:21,64.31,1009.93,1028.00,150,12.91,6.35,-22,1
1633497961,2021-10-06 07:26,64.44,1010.18,1028.25,150,12.88,6.35,-22,1
1633498261,2021-10-06 07:31,67.10,1010.35,1028.42,150,12.84,6.90,-22,1
1633498561,2021-10-06 07:36,67.81,1010.30,1028.37,150,12.66,6.88,-23,1
1633498861,2021-10-06 07:41,68.33,1010.53,1028.60,150,12.47,6.81,-23,1
1633499161,2021-10-06 07:46,68.65,1010.49,1028.57,150,12.32,6.73,-22,1
1633499462,2021-10-06 07:51,69.60,1010.49,1028.56,150,12.20,6.82,-22,1
1633499762,2021-10-06 07:56,69.92,1010.61,1028.69,150,12.18,6.87,-23,1
1633500062,2021-10-06 08:01,70.16,1010.71,1028.78,150,12.15,6.89,-22,1
1633500362,2021-10-06 08:06,70.13,1010.72,1028.79,150,12.15,6.88,-22,1
1633500662,2021-10-06 08:11,70.14,1010.79,1028.86,150,12.14,6.87,-22,1
1633500962,2021-10-06 08:16,70.36,1010.77,1028.84,150,12.18,6.96,-23,1
1633501262,2021-10-06 08:21,70.59,1010.76,1028.83,150,12.19,7.01,-22,1
1633501562,2021-10-06 08:26,70.99,1010.70,1028.77,150,12.26,7.16,-24,1
1633501862,2021-10-06 08:31,70.76,1010.81,1028.89,150,12.29,7.15,-23,1
1633502162,2021-10-06 08:36,70.46,1010.90,1028.97,150,12.32,7.11,-22,1
1633502462,2021-10-06 08:41,70.74,1010.83,1028.90,150,12.40,7.25,-24,1
1633502762,2021-10-06 08:46,70.33,1010.94,1029.01,150,12.50,7.26,-22,1
1633503063,2021-10-06 08:51,70.62,1010.99,1029.06,150,12.57,7.39,-22,1
1633503363,2021-10-06 08:56,69.81,1010.98,1029.05,150,12.63,7.27,-24,1
1633503663,2021-10-06 09:01,69.83,1011.07,1029.15,150,12.76,7.40,-22,1
1633503963,2021-10-06 09:06,69.27,1011.12,1029.19,150,12.88,7.40,-21,1
1633504263,2021-10-06 09:11,68.50,1011.22,1029.29,150,12.91,7.27,-23,1
1633504563,2021-10-06 09:16,69.09,1011.17,1029.24,150,12.94,7.42,-23,1
1633504863,2021-10-06 09:21,68.98,1011.28,1029.36,150,12.97,7.42,-22,1
1633505163,2021-10-06 09:26,68.12,1011.26,1029.34,150,13.04,7.31,-22,1
1633505463,2021-10-06 09:31,68.61,1011.21,1029.28,150,13.08,7.45,-23,1
1633505763,2021-10-06 09:36,69.12,1011.28,1029.35,150,13.21,7.68,-21,1
1633506063,2021-10-06 09:41,68.35,1011.36,1029.43,150,13.34,7.64,-22,1
1633506363,2021-10-06 09:46,67.73,1011.45,1029.52,150,13.48,7.65,-21,1
1633506664,2021-10-06 09:51,67.85,1011.35,1029.42,150,13.52,7.71,-22,1
1633506964,2021-10-06 09:56,68.36,1011.39,1029.46,150,13.65,7.94,-22,1
1633507264,2021-10-06 10:01,67.56,1011.42,1029.49,150,13.74,7.86,-23,1
1633507564,2021-10-06 10:06,66.78,1011.46,1029.53,150,13.82,7.76,-23,1
1633507864,2021-10-06 10:11,66.50,1011.49,1029.56,150,13.91,7.79,-21,1
1633508164,2021-10-06 10:16,66.62,1011.52,1029.59,150,13.96,7.86,-22,1
1633508464,2021-10-06 10:21,65.79,1011.50,1029.57,150,14.02,7.73,-23,1
1633508764,2021-10-06 10:26,65.50,1011.60,1029.67,150,14.02,7.67,-21,1
1633509064,2021-10-06 10:31,65.64,1011.61,1029.68,150,14.00,7.68,-21,1
1633509364,2021-10-06 10:36,66.02,1011.58,1029.65,150,14.02,7.79,-22,1
1633509664,2021-10-06 10:41,65.80,1011.66,1029.73,150,14.08,7.79,-21,1
1633509965,2021-10-06 10:46,65.96,1011.62,1029.69,150,14.19,7.93,-22,1
1633510265,2021-10-06 10:51,66.09,1011.69,1029.77,150,14.34,8.11,-24,1
1633510565,2021-10-06 10:56,66.04,1011.74,1029.81,150,14.46,8.21,-22,1
1633510865,2021-10-06 11:01,65.76,1011.70,1029.78,150,14.47,8.15,-21,1
1633511165,2021-10-06 11:06,64.79,1011.71,1029.79,150,14.50,7.97,-22,1
1633511465,2021-10-06 11:11,64.60,1011.70,1029.77,150,14.50,7.92,-23,1
1633511765,2021-10-06 11:16,65.91,1011.66,1029.74,150,14.59,8.30,-21,1
1633512065,2021-10-06 11:21,65.66,1011.67,1029.74,150,14.68,8.33,-22,1
1633512365,2021-10-06 11:26,65.28,1011.71,1029.78,150,14.85,8.41,-23,1
1633512665,2021-10-06 11:31,64.48,1011.60,1029.68,150,14.94,8.31,-24,1
1633512965,2021-10-06 11:36,64.42,1011.66,1029.73,150,15.02,8.38,-24,1
1633513266,2021-10-06 11:41,64.44,1011.71,1029.78,150,15.18,8.53,-23,1
1633513566,2021-10-06 11:46,64.94,1011.76,1029.83,150,15.42,8.87,-23,1
1633513866,2021-10-06 11:51,63.60,1011.66,1029.73,150,15.60,8.74,-22,1
1633514166,2021-10-06 11:56,61.90,1011.73,1029.80,150,15.67,8.40,-22,1
1633514466,2021-10-06 12:01,63.10,1011.84,1029.92,150,15.69,8.71,-22,1
1633514766,2021-10-06 12:06,61.82,1011.90,1029.97,150,15.66,8.37,-22,1
1633515066,2021-10-06 12:11,61.81,1011.84,1029.91,150,15.50,8.22,-21,1
1633515366,2021-10-06 12:16,62.67,1011.91,1029.98,150,15.80,8.71,-22,1
1633515666,2021-10-06 12:21,62.38,1011.83,1029.90,150,15.87,8.70,-22,1
1633515966,2021-10-06 12:26,61.90,1011.91,1029.98,150,15.88,8.60,-21,1
1633516267,2021-10-06 12:31,60.76,1011.90,1029.97,150,15.86,8.31,-22,1
1633516567,2021-10-06 12:36,62.09,1011.89,1029.96,150,15.85,8.62,-21,1
1633516867,2021-10-06 12:41,62.19,1011.92,1029.99,150,15.86,8.65,-23,1
1633517167,2021-10-06 12:46,61.54,1012.00,1030.07,150,15.88,8.51,-21,1
1633517467,2021-10-06 12:51,62.37,1011.95,1030.02,150,15.99,8.82,-22,1
1633517767,2021-10-06 12:56,63.14,1011.96,1030.03,150,16.16,9.16,-23,1
1633518067,2021-10-06 13:01,60.92,1011.93,1030.00,150,16.30,8.76,-23,1
1633518367,2021-10-06 13:06,61.24,1011.99,1030.06,150,16.42,8.95,-23,1
1633518667,2021-10-06 13:11,60.06,1012.06,1030.13,150,16.40,8.65,-23,1
1633518967,2021-10-06 13:16,58.19,1012.08,1030.15,150,16.40,8.18,-23,1
1633519268,2021-10-06 13:21,59.13,1012.05,1030.12,150,16.29,8.31,-23,1
1633519568,2021-10-06 13:26,61.11,1012.08,1030.15,150,16.23,8.74,-24,1
1633519868,2021-10-06 13:31,59.90,1012.13,1030.20,150,16.09,8.31,-24,1
1633520168,2021-10-06 13:36,60.96,1012.27,1030.34,150,16.04,8.53,-24,1
1633520468,2021-10-06 13:41,60.99,1012.22,1030.29,150,16.01,8.50,-24,1
1633520768,2021-10-06 13:46,60.53,1012.27,1030.35,150,15.95,8.34,-23,1
1633521068,2021-10-06 13:51,60.70,1012.23,1030.31,150,15.99,8.42,-25,1
1633521368,2021-10-06 13:56,61.76,1012.23,1030.30,150,15.99,8.67,-23,1
1633521668,2021-10-06 14:01,61.27,1012.22,1030.30,150,16.03,8.59,-22,1
1633521969,2021-10-06 14:06,61.58,1012.13,1030.21,150,16.02,8.66,-21,1
1633522269,2021-10-06 14:11,60.86,1012.17,1030.24,150,15.93,8.40,-22,1
1633522569,2021-10-06 14:16,61.43,1012.22,1030.29,150,16.05,8.65,-21,1
1633522869,2021-10-06 14:21,61.62,1012.22,1030.30,150,16.14,8.78,-21,1
1633523169,2021-10-06 14:26,61.40,1012.19,1030.26,150,16.20,8.78,-21,1
1633523469,2021-10-06 14:31,61.43,1012.20,1030.28,150,16.32,8.90,-21,1
1633523769,2021-10-06 14:36,61.23,1012.22,1030.29,150,16.37,8.90,-22,1
1633524070,2021-10-06 14:41,61.49,1012.20,1030.28,150,16.41,9.00,-22,1
1633524370,2021-10-06 14:46,62.01,1012.27,1030.34,150,16.52,9.23,-22,1
1633524670,2021-10-06 14:51,61.99,1012.27,1030.34,150,16.67,9.37,-22,1
1633524970,2021-10-06 14:56,61.88,1012.33,1030.41,150,16.79,9.46,-22,1
1633525270,2021-10-06 15:01,61.14,1012.35,1030.43,150,16.93,9.41,-22,1
1633525570,2021-10-06 15:06,60.65,1012.36,1030.43,150,17.03,9.38,-23,1
1633525871,2021-10-06 15:11,58.60,1012.39,1030.47,150,17.05,8.89,-23,1
1633526171,2021-10-06 15:16,57.69,1012.47,1030.54,150,17.08,8.69,-23,1
1633526471,2021-10-06 15:21,58.80,1012.39,1030.46,150,17.04,8.93,-22,1
1633526771,2021-10-06 15:26,58.78,1012.45,1030.52,150,17.02,8.91,-23,1
1633527071,2021-10-06 15:31,57.37,1012.49,1030.57,150,16.97,8.50,-22,1
1633527371,2021-10-06 15:36,59.17,1012.56,1030.64,150,16.89,8.89,-23,1
1633527671,2021-10-06 15:41,58.20,1012.67,1030.74,150,16.79,8.55,-24,1
1633527971,2021-10-06 15:46,60.04,1012.63,1030.70,150,16.70,8.92,-23,1
1633528271,2021-10-06 15:51,59.61,1012.80,1030.87,150,16.62,8.74,-23,1
1633528572,2021-10-06 15:56,58.29,1012.85,1030.92,150,16.55,8.35,-23,1
1633528872,2021-10-06 16:01,59.40,1012.67,1030.74,150,16.43,8.51,-23,1
1633529172,2021-10-06 16:06,58.99,1012.96,1031.03,150,16.42,8.40,-23,1
1633529472,2021-10-06 16:11,59.18,1012.96,1031.04,150,16.34,8.37,-24,1
1633529772,2021-10-06 16:16,58.81,1012.98,1031.06,150,16.28,8.22,-24,1
1633530072,2021-10-06 16:21,58.44,1012.95,1031.02,150,16.21,8.06,-23,1
1633530372,2021-10-06 16:26,58.86,1013.03,1031.11,150,16.13,8.09,-23,1
1633530672,2021-10-06 16:31,58.59,1013.08,1031.15,150,16.10,8.00,-24,1
1633530973,2021-10-06 16:36,58.88,1013.07,1031.14,150,16.00,7.98,-24,1
1633531273,2021-10-06 16:41,59.05,1013.10,1031.17,150,15.95,7.97,-23,1
1633531573,2021-10-06 16:46,59.79,1013.19,1031.26,150,15.66,7.88,-23,1
1633531873,2021-10-06 16:51,59.56,1013.11,1031.19,150,15.75,7.91,-24,1
1633532173,2021-10-06 16:56,59.48,1013.24,1031.31,150,15.69,7.83,-24,1
1633532473,2021-10-06 17:01,59.71,1013.20,1031.27,150,15.65,7.85,-24,1
1633532774,2021-10-06 17:06,60.45,1013.36,1031.43,150,15.58,7.97,-24,1
1633533074,2021-10-06 17:11,59.43,1013.34,1031.42,150,15.49,7.63,-23,1
1633533374,2021-10-06 17:16,59.81,1013.45,1031.52,150,15.48,7.72,-24,1
1633533674,2021-10-06 17:21,60.21,1013.45,1031.53,150,15.44,7.78,-25,1
1633533974,2021-10-06 17:26,60.52,1013.51,1031.59,150,15.36,7.78,-25,1
1633534274,2021-10-06 17:31,60.62,1013.53,1031.60,150,15.32,7.77,-23,1
1633534574,2021-10-06 17:36,60.77,1013.16,1031.23,150,15.25,7.74,-24,1
1633534874,2021-10-06 17:41,61.02,1013.53,1031.60,150,15.19,7.74,-24,1
1633535175,2021-10-06 17:46,60.57,1013.58,1031.66,150,15.13,7.57,-23,1
1633535475,2021-10-06 17:51,60.47,1013.64,1031.72,150,15.05,7.47,-24,1
1633535775,2021-10-06 17:56,60.73,1013.66,1031.74,150,15.01,7.50,-23,1
1633536075,2021-10-06 18:01,60.81,1013.74,1031.81,150,15.00,7.51,-23,1
1633536375,2021-10-06 18:06,60.67,1013.73,1031.80,150,14.92,7.40,-24,1
1633536675,2021-10-06 18:11,60.56,1013.83,1031.91,150,14.93,7.38,-23,1
1633536976,2021-10-06 18:16,60.93,1013.89,1031.96,150,14.89,7.43,-23,1
1633537276,2021-10-06 18:21,60.55,1013.92,1031.99,150,14.84,7.30,-24,1
1633537576,2021-10-06 18:26,59.96,1013.91,1031.98,150,14.86,7.17,-23,1
1633537876,2021-10-06 18:31,60.60,1014.03,1032.10,150,14.84,7.31,-23,1
1633538176,2021-10-06 18:36,61.08,1014.01,1032.08,150,14.83,7.41,-23,1
1633538476,2021-10-06 18:41,61.06,1014.10,1032.18,150,14.81,7.39,-24,1
1633538777,2021-10-06 18:46,60.93,1014.13,1032.20,150,14.77,7.32,-22,1
1633539077,2021-10-06 18:51,60.80,1014.12,1032.19,150,14.75,7.27,-24,1
1633539378,2021-10-06 18:56,61.03,1014.21,1032.28,150,14.67,7.25,-22,1
1633539678,2021-10-06 19:01,61.17,1014.16,1032.23,150,14.65,7.26,-22,1
1633539978,2021-10-06 19:06,60.88,1014.26,1032.34,150,14.58,7.13,-22,1
1633540280,2021-10-06 19:11,61.26,1014.29,1032.36,150,14.60,7.24,-22,1
1633540580,2021-10-06 19:16,60.63,1014.30,1032.37,150,14.64,7.12,-22,1
1633540880,2021-10-06 19:21,61.17,1014.38,1032.45,150,14.64,7.26,-24,1
1633541180,2021-10-06 19:26,60.69,1014.36,1032.43,150,14.60,7.10,-24,1
1633541480,2021-10-06 19:31,60.44,1014.43,1032.50,150,14.57,7.01,-25,1
1633541781,2021-10-06 19:36,60.97,1014.53,1032.60,150,14.57,7.14,-24,1
1633542081,2021-10-06 19:41,61.25,1014.54,1032.62,150,14.55,7.19,-21,1
1633542381,2021-10-06 19:46,61.42,1014.65,1032.72,150,14.52,7.20,-24,1
1633542681,2021-10-06 19:51,61.64,1014.56,1032.64,150,14.48,7.22,-24,1
1633542981,2021-10-06 19:56,61.51,1014.64,1032.71,150,14.47,7.18,-24,1
1633543281,2021-10-06 20:01,61.75,1014.74,1032.81,150,14.47,7.23,-23,1
1633543582,2021-10-06 20:06,61.71,1014.75,1032.82,150,14.44,7.19,-24,1
1633543882,2021-10-06 20:11,61.64,1014.77,1032.84,150,14.43,7.17,-23,1
1633544183,2021-10-06 20:16,61.65,1014.79,1032.86,150,14.41,7.15,-22,1
1633544483,2021-10-06 20:21,61.72,1014.81,1032.88,150,14.40,7.16,-24,1
1633544784,2021-10-06 20:26,61.55,1014.87,1032.95,150,14.34,7.06,-23,1
1633545084,2021-10-06 20:31,61.41,1014.95,1033.02,150,14.31,7.00,-23,1
1633545384,2021-10-06 20:36,60.50,1014.98,1033.05,150,14.29,6.77,-20,1
1633545685,2021-10-06 20:41,61.49,1014.99,1033.06,150,14.27,6.98,-22,1
1633545985,2021-10-06 20:46,61.60,1015.01,1033.08,150,14.25,6.99,-24,1
1633546285,2021-10-06 20:51,61.45,1015.10,1033.18,150,14.20,6.91,-24,1
1633546585,2021-10-06 20:56,61.17,1015.10,1033.17,150,14.16,6.80,-23,1
1633546885,2021-10-06 21:01,61.46,1015.16,1033.24,150,14.12,6.83,-23,1
1633547186,2021-10-06 21:06,60.21,1015.18,1033.26,150,14.11,6.53,-23,1
1633547486,2021-10-06 21:11,61.06,1015.22,1033.29,150,14.10,6.72,-25,1
1633547786,2021-10-06 21:16,61.11,1015.20,1033.27,150,14.04,6.68,-23,1
1633548087,2021-10-06 21:21,60.59,1015.32,1033.39,150,14.04,6.55,-23,1
1633548387,2021-10-06 21:26,60.58,1015.39,1033.46,150,13.97,6.48,-24,1
1633548687,2021-10-06 21:31,60.52,1015.47,1033.54,150,13.96,6.46,-23,1
1633548987,2021-10-06 21:36,60.88,1015.49,1033.56,150,13.79,6.38,-24,1
1633549289,2021-10-06 21:41,61.04,1015.54,1033.61,150,13.83,6.46,-23,1
1633549589,2021-10-06 21:46,61.28,1015.53,1033.60,150,13.78,6.47,-23,1
1633549889,2021-10-06 21:51,61.00,1015.54,1033.61,150,13.69,6.32,-21,1
1633550189,2021-10-06 21:56,60.99,1015.53,1033.60,150,13.55,6.18,-21,1
1633550489,2021-10-06 22:01,60.72,1015.56,1033.63,150,13.68,6.24,-22,1
1633550789,2021-10-06 22:06,60.98,1015.62,1033.69,150,13.68,6.30,-23,1
1633551089,2021-10-06 22:11,60.81,1015.60,1033.67,150,13.67,6.25,-22,1
1633551389,2021-10-06 22:16,60.32,1015.63,1033.70,150,13.67,6.14,-22,1
1633551689,2021-10-06 22:21,60.78,1015.67,1033.75,150,13.67,6.25,-24,1
1633551990,2021-10-06 22:26,60.56,1015.68,1033.75,150,13.72,6.24,-21,1
1633552290,2021-10-06 22:31,60.28,1015.65,1033.72,150,13.72,6.17,-22,1
1633552590,2021-10-06 22:36,60.42,1015.75,1033.82,150,13.73,6.22,-22,1
1633552890,2021-10-06 22:41,59.50,1015.79,1033.86,150,13.72,5.99,-22,1
1633553191,2021-10-06 22:46,59.98,1015.73,1033.80,150,13.73,6.11,-24,1
1633553491,2021-10-06 22:51,60.02,1015.79,1033.86,150,13.73,6.12,-24,1
1633553791,2021-10-06 22:56,60.28,1015.81,1033.88,150,13.71,6.16,-24,1
1633554091,2021-10-06 23:01,59.59,1015.77,1033.84,150,13.69,5.98,-23,1
1633554391,2021-10-06 23:06,59.79,1015.81,1033.88,150,13.68,6.02,-23,1
1633554691,2021-10-06 23:11,60.38,1015.89,1033.96,150,13.63,6.11,-24,1
1633554992,2021-10-06 23:16,59.55,1015.94,1034.01,150,13.64,5.92,-23,1
1633555292,2021-10-06 23:21,59.88,1015.94,1034.01,150,13.59,5.95,-23,1
1633555592,2021-10-06 23:26,60.28,1016.01,1034.09,150,13.59,6.05,-23,1
1633555892,2021-10-06 23:31,60.66,1016.02,1034.09,150,13.54,6.10,-23,1
1633556193,2021-10-06 23:36,60.86,1016.11,1034.18,150,13.51,6.12,-23,1
1633556493,2021-10-06 23:41,60.72,1016.13,1034.21,150,13.49,6.06,-23,1
1633556793,2021-10-06 23:46,60.65,1016.18,1034.25,150,13.43,5.99,-23,1
1633557093,2021-10-06 23:51,61.35,1016.19,1034.26,150,13.38,6.11,-23,1
1633557393,2021-10-06 23:56,62.12,1016.32,1034.39,150,13.32,6.23,-23,1