1633557693,2021-10-07 00:01,62.84,1016.35,1034.43,150,13.23,6.31,-23,1
1633557993,2021-10-07 00:06,62.65,1016.43,1034.50,150,13.18,6.22,-23,1
1633558294,2021-10-07 00:11,63.19,1016.44,1034.51,150,13.09,6.26,-23,1
1633558594,2021-10-07 00:16,63.45,1016.49,1034.56,150,13.00,6.24,-24,1
1633558894,2021-10-07 00:21,63.25,1016.50,1034.57,150,12.97,6.16,-23,1
1633559194,2021-10-07 00:26,63.92,1016.19,1034.26,150,12.92,6.27,-24,1
1633559494,2021-10-07 00:31,64.33,1016.57,1034.64,150,12.85,6.29,-24,1
1633559795,2021-10-07 00:36,64.81,1016.60,1034.67,150,12.75,6.31,-23,1
1633560095,2021-10-07 00:41,64.80,1016.65,1034.72,150,12.70,6.26,-24,1
1633560395,2021-10-07 00:46,65.21,1016.73,1034.80,150,12.59,6.24,-23,1
1633560695,2021-10-07 00:51,65.50,1016.76,1034.83,150,12.52,6.24,-23,1
1633560995,2021-10-07 00:56,65.56,1016.80,1034.88,150,12.46,6.20,-25,1
1633561295,2021-10-07 01:01,65.46,1016.79,1034.86,150,12.36,6.08,-22,1
1633561596,2021-10-07 01:06,65.99,1016.80,1034.87,150,12.28,6.12,-23,1
1633561896,2021-10-07 01:11,65.94,1016.80,1034.87,150,12.24,6.07,-23,1
1633562196,2021-10-07 01:16,66.41,1016.85,1034.92,150,12.19,6.13,-22,1
1633562496,2021-10-07 01:21,66.80,1016.68,1034.76,150,12.11,6.14,-23,1
1633562796,2021-10-07 01:26,66.79,1016.81,1034.88,150,12.08,6.11,-21,1
1633563097,2021-10-07 01:31,66.89,1016.90,1034.97,150,11.99,6.04,-22,1
1633563397,2021-10-07 01:36,67.03,1016.91,1034.98,150,11.95,6.03,-22,1
1633563697,2021-10-07 01:41,66.96,1016.83,1034.91,150,11.92,5.99,-22,1
1633563997,2021-10-07 01:46,67.02,1016.95,1035.02,150,11.88,5.96,-22,1
1633564297,2021-10-07 01:51,67.13,1016.90,1034.97,150,11.81,5.92,-24,1
1633564598,2021-10-07 01:56,67.20,1016.96,1035.03,150,11.78,5.91,-22,1
1633564898,2021-10-07 02:01,67.03,1017.03,1035.10,150,11.77,5.86,-22,1
1633565198,2021-10-07 02:06,67.50,1017.02,1035.09,150,11.73,5.92,-23,1
1633565498,2021-10-07 02:11,67.10,1017.08,1035.15,150,11.72,5.83,-22,1
1633565799,2021-10-07 02:16,67.25,1017.04,1035.11,150,11.70,5.84,-22,1
1633566099,2021-10-07 02:21,66.92,1017.03,1035.11,150,11.64,5.71,-23,1
1633566399,2021-10-07 02:26,66.87,1017.00,1035.08,150,11.64,5.70,-23,1
1633566699,2021-10-07 02:31,66.83,1017.03,1035.10,150,11.63,5.68,-23,1
1633567000,2021-10-07 02:36,66.70,1016.92,1034.99,150,11.62,5.65,-21,1
1633567300,2021-10-07 02:41,66.52,1017.14,1035.22,150,11.53,5.52,-23,1
1633567600,2021-10-07 02:46,66.67,1017.09,1035.17,150,11.58,5.60,-23,1
1633567900,2021-10-07 02:51,66.70,1017.15,1035.22,150,11.53,5.56,-23,1
1633568201,2021-10-07 02:56,66.59,1017.07,1035.14,150,11.52,5.53,-22,1
1633568501,2021-10-07 03:01,66.48,1017.13,1035.20,150,11.48,5.47,-22,1
1633568801,2021-10-07 03:06,66.16,1017.12,1035.19,150,11.48,5.40,-23,1
1633569101,2021-10-07 03:11,66.36,1017.01,1035.08,150,11.43,5.39,-22,1
1633569401,2021-10-07 03:16,66.35,1017.06,1035.13,150,11.41,5.37,-22,1
1633569701,2021-10-07 03:21,66.34,1017.06,1035.14,150,11.44,5.40,-22,1
1633570001,2021-10-07 03:26,65.93,1017.09,1035.17,150,11.38,5.25,-22,1
1633570302,2021-10-07 03:31,65.81,1017.15,1035.22,150,11.36,5.20,-22,1
1633570602,2021-10-07 03:36,65.40,1017.14,1035.21,150,11.34,5.10,-23,1
1633570902,2021-10-07 03:41,65.49,1017.27,1035.34,150,11.32,5.10,-22,1
1633571202,2021-10-07 03:46,65.00,1017.38,1035.45,150,11.33,5.00,-23,1
1633571502,2021-10-07 03:51,65.06,1017.44,1035.51,150,11.33,5.01,-23,1
1633571802,2021-10-07 03:56,65.33,1017.50,1035.57,150,11.30,5.04,-22,1
1633572102,2021-10-07 04:01,64.93,1017.50,1035.58,150,11.36,5.01,-23,1
1633572403,2021-10-07 04:06,64.63,1017.44,1035.51,150,11.28,4.87,-24,1
1633572703,2021-10-07 04:11,64.83,1017.54,1035.62,150,11.25,4.89,-23,1
1633573003,2021-10-07 04:16,64.30,1017.60,1035.67,150,11.22,4.74,-23,1
1633573303,2021-10-07 04:21,64.33,1017.60,1035.67,150,11.11,4.64,-23,1
1633573603,2021-10-07 04:26,64.64,1017.57,1035.64,150,11.15,4.75,-23,1
1633573903,2021-10-07 04:31,64.19,1017.61,1035.69,150,11.11,4.61,-22,1
1633574203,2021-10-07 04:36,64.31,1017.72,1035.80,150,11.11,4.64,-22,1
1633574503,2021-10-07 04:41,63.92,1017.73,1035.80,150,11.10,4.54,-22,1
1633574803,2021-10-07 04:46,64.00,1017.76,1035.83,150,11.06,4.52,-22,1
1633575103,2021-10-07 04:51,64.38,1017.81,1035.88,150,11.05,4.60,-23,1
1633575404,2021-10-07 04:56,64.26,1017.79,1035.86,150,11.03,4.55,-23,1
1633575704,2021-10-07 05:01,63.94,1017.74,1035.82,150,10.99,4.44,-22,1
1633576004,2021-10-07 05:06,64.08,1017.83,1035.90,150,10.94,4.42,-23,1
1633576304,2021-10-07 05:11,64.26,1017.91,1035.98,150,10.93,4.45,-22,1
1633576604,2021-10-07 05:16,63.98,1017.96,1036.03,150,10.92,4.38,-22,1
1633576904,2021-10-07 05:21,64.44,1017.92,1035.99,150,10.91,4.47,-22,1
1633577204,2021-10-07 05:26,64.30,1018.04,1036.11,150,10.89,4.43,-22,1
1633577504,2021-10-07 05:31,64.05,1018.05,1036.12,150,10.86,4.34,-22,1
1633577804,2021-10-07 05:36,63.80,1018.12,1036.20,150,10.80,4.23,-23,1
1633578105,2021-10-07 05:41,63.86,1018.05,1036.12,150,10.81,4.25,-23,1
1633578405,2021-10-07 05:46,63.23,1018.18,1036.26,150,10.76,4.06,-23,1
1633578705,2021-10-07 05:51,63.72,1018.21,1036.28,150,10.73,4.14,-23,1
1633579005,2021-10-07 05:56,63.53,1018.27,1036.34,150,10.69,4.06,-21,1
1633579305,2021-10-07 06:01,63.61,1018.27,1036.34,150,10.68,4.07,-22,1
1633579605,2021-10-07 06:06,63.55,1018.33,1036.41,150,10.62,4.00,-23,1
1633579905,2021-10-07 06:11,63.83,1018.41,1036.49,150,10.62,4.06,-22,1
1633580205,2021-10-07 06:16,63.87,1018.41,1036.48,150,10.59,4.04,-23,1
1633580505,2021-10-07 06:21,63.92,1018.54,1036.61,150,10.59,4.06,-22,1
1633580805,2021-10-07 06:26,63.40,1018.68,1036.75,150,10.58,3.93,-22,1
1633581105,2021-10-07 06:31,63.93,1018.73,1036.81,150,10.56,4.03,-22,1
1633581406,2021-10-07 06:36,63.90,1018.79,1036.87,150,10.53,3.99,-22,1
1633581706,2021-10-07 06:41,63.68,1018.90,1036.97,150,10.46,3.88,-23,1
1633582006,2021-10-07 06:46,63.67,1018.78,1036.85,150,10.15,3.58,-23,1
1633582306,2021-10-07 06:51,63.80,1019.05,1037.12,150,10.43,3.88,-25,1
1633582606,2021-10-07 06:56,62.24,1019.24,1037.31,150,10.38,3.48,-23,1
1633582906,2021-10-07 07:01,62.85,1019.26,1037.34,150,10.31,3.55,-23,1
1633583206,2021-10-07 07:06,63.19,1019.42,1037.49,150,10.25,3.57,-23,1
1633583506,2021-10-07 07:11,63.69,1019.47,1037.54,150,10.25,3.68,-23,1
1633583806,2021-10-07 07:16,63.17,1019.54,1037.61,150,10.21,3.53,-24,1
1633584106,2021-10-07 07:21,63.95,1019.57,1037.64,150,10.24,3.73,-23,1
1633584406,2021-10-07 07:26,63.32,1019.55,1037.62,150,10.20,3.55,-23,1
1633584707,2021-10-07 07:31,63.58,1019.59,1037.66,150,10.22,3.63,-23,1
1633585007,2021-10-07 07:36,63.77,1019.65,1037.72,150,10.23,3.68,-24,1
1633585307,2021-10-07 07:41,63.07,1019.69,1037.77,150,10.21,3.50,-23,1
1633585607,2021-10-07 07:46,62.79,1019.81,1037.88,150,10.16,3.39,-24,1
1633585907,2021-10-07 07:51,62.26,1019.87,1037.94,150,10.14,3.25,-25,1
1633586207,2021-10-07 07:56,63.15,1019.97,1038.04,150,10.08,3.40,-24,1
1633586507,2021-10-07 08:01,63.32,1020.01,1038.08,150,10.11,3.47,-23,1
1633586807,2021-10-07 08:06,63.58,1020.08,1038.15,150,10.10,3.51,-24,1
1633587107,2021-10-07 08:11,62.87,1020.09,1038.16,150,10.06,3.32,-23,1
1633587407,2021-10-07 08:16,63.41,1020.02,1038.09,150,10.08,3.46,-23,1
1633587707,2021-10-07 08:21,63.17,1020.17,1038.24,150,10.10,3.42,-23,1
1633588007,2021-10-07 08:26,63.07,1020.21,1038.28,150,10.10,3.40,-23,1
1633588308,2021-10-07 08:31,63.55,1020.16,1038.23,150,10.19,3.59,-23,1
1633588608,2021-10-07 08:36,62.59,1020.29,1038.36,150,10.23,3.42,-23,1
1633588908,2021-10-07 08:41,62.25,1020.33,1038.40,150,10.28,3.39,-22,1
1633589208,2021-10-07 08:46,62.03,1020.36,1038.43,150,10.37,3.42,-24,1
1633589508,2021-10-07 08:51,61.88,1020.38,1038.45,150,10.44,3.45,-22,1
1633589808,2021-10-07 08:56,62.01,1020.48,1038.55,150,10.54,3.58,-24,1
1633590108,2021-10-07 09:01,61.57,1020.57,1038.64,150,10.63,3.56,-23,1
1633590408,2021-10-07 09:06,61.53,1020.58,1038.65,150,10.72,3.64,-23,1
1633590708,2021-10-07 09:11,61.74,1020.57,1038.64,150,10.80,3.76,-23,1
1633591008,2021-10-07 09:16,61.27,1020.66,1038.73,150,10.83,3.68,-23,1
1633591309,2021-10-07 09:21,60.39,1020.61,1038.69,150,10.94,3.58,-23,1
1633591609,2021-10-07 09:26,60.20,1020.57,1038.64,150,10.97,3.56,-23,1
1633591909,2021-10-07 09:31,61.07,1020.59,1038.66,150,10.99,3.78,-24,1
1633592209,2021-10-07 09:36,60.91,1020.65,1038.72,150,10.99,3.75,-23,1
1633592509,2021-10-07 09:41,61.15,1020.74,1038.81,150,10.95,3.77,-23,1
1633592809,2021-10-07 09:46,60.86,1020.68,1038.76,150,10.93,3.68,-22,1
1633593110,2021-10-07 09:51,60.00,1020.78,1038.85,150,10.90,3.45,-23,1
1633593410,2021-10-07 09:56,60.34,1020.79,1038.86,150,10.89,3.52,-23,1
1633593710,2021-10-07 10:01,58.74,1020.88,1038.96,150,10.93,3.18,-23,1
1633594010,2021-10-07 10:06,59.48,1020.83,1038.90,150,10.98,3.40,-24,1
1633594310,2021-10-07 10:11,60.69,1021.02,1039.09,150,11.03,3.73,-22,1
1633594610,2021-10-07 10:16,61.10,1020.93,1039.00,150,11.13,3.93,-25,1
1633594911,2021-10-07 10:21,60.61,1020.93,1039.00,150,11.23,3.90,-24,1
1633595211,2021-10-07 10:26,60.41,1020.91,1038.98,150,11.33,3.95,-23,1
1633595511,2021-10-07 10:31,59.83,1020.82,1038.89,150,11.35,3.83,-23,1
1633595811,2021-10-07 10:36,59.42,1020.84,1038.92,150,11.38,3.76,-23,1
1633596111,2021-10-07 10:41,60.03,1020.90,1038.97,150,11.52,4.04,-22,1
1633596412,2021-10-07 10:46,59.48,1020.85,1038.93,150,11.68,4.06,-23,1
1633596712,2021-10-07 10:51,59.78,1020.82,1038.89,150,11.81,4.25,-22,1
1633597012,2021-10-07 10:56,58.81,1020.88,1038.95,150,11.71,3.93,-23,1
1633597312,2021-10-07 11:01,57.61,1020.93,1039.00,150,11.82,3.74,-24,1
1633597612,2021-10-07 11:06,58.90,1020.96,1039.04,150,11.86,4.09,-24,1
1633597912,2021-10-07 11:11,58.71,1020.96,1039.04,150,11.85,4.03,-24,1
1633598212,2021-10-07 11:16,58.90,1020.86,1038.94,150,11.85,4.08,-24,1
1633598512,2021-10-07 11:21,58.84,1020.87,1038.94,150,11.91,4.12,-22,1
1633598813,2021-10-07 11:26,60.29,1020.95,1039.02,150,12.00,4.55,-22,1
1633599113,2021-10-07 11:31,59.60,1020.98,1039.05,150,12.12,4.50,-22,1
1633599413,2021-10-07 11:36,59.18,1020.91,1038.98,150,12.22,4.50,-24,1
1633599713,2021-10-07 11:41,59.14,1020.66,1038.73,150,12.29,4.55,-23,1
1633600013,2021-10-07 11:46,58.91,1020.89,1038.96,150,12.41,4.61,-23,1
1633600313,2021-10-07 11:51,59.75,1020.91,1038.98,150,12.50,4.90,-22,1
1633600614,2021-10-07 11:56,59.38,1020.80,1038.87,150,12.62,4.92,-23,1
1633600914,2021-10-07 12:01,59.41,1020.80,1038.87,150,12.77,5.07,-22,1
1633601214,2021-10-07 12:06,59.59,1020.84,1038.91,150,12.88,5.22,-23,1
1633601514,2021-10-07 12:11,58.51,1020.79,1038.87,150,12.97,5.04,-23,1
1633601814,2021-10-07 12:16,58.30,1020.85,1038.92,150,13.08,5.09,-23,1
1633602114,2021-10-07 12:21,58.69,1020.84,1038.91,150,13.16,5.26,-23,1
1633602414,2021-10-07 12:26,56.94,1020.77,1038.84,150,13.26,4.92,-24,1
1633602715,2021-10-07 12:31,57.34,1020.80,1038.88,150,13.40,5.15,-23,1
1633603015,2021-10-07 12:36,56.92,1020.79,1038.86,150,13.50,5.14,-21,1
1633603315,2021-10-07 12:41,57.26,1020.76,1038.83,150,13.65,5.37,-22,1
1633603615,2021-10-07 12:46,57.09,1020.71,1038.79,150,13.76,5.43,-23,1
1633603915,2021-10-07 12:51,56.74,1020.79,1038.86,150,13.86,5.43,-24,1
1633604215,2021-10-07 12:56,57.35,1020.74,1038.81,150,13.89,5.61,-23,1
1633604515,2021-10-07 13:01,56.18,1020.72,1038.80,150,14.00,5.42,-23,1
1633604815,2021-10-07 13:06,56.05,1020.70,1038.77,150,14.05,5.43,-23,1
1633605115,2021-10-07 13:11,55.48,1020.68,1038.75,150,14.09,5.32,-23,1
1633605415,2021-10-07 13:16,54.58,1020.78,1038.85,150,14.13,5.12,-22,1
1633605715,2021-10-07 13:21,54.20,1020.77,1038.84,150,14.17,5.06,-24,1
1633606016,2021-10-07 13:26,54.72,1020.85,1038.92,150,14.22,5.25,-23,1
1633606316,2021-10-07 13:31,53.76,1020.82,1038.89,150,14.25,5.02,-23,1
1633606616,2021-10-07 13:36,55.25,1020.80,1038.87,150,14.27,5.43,-24,1
1633606916,2021-10-07 13:41,54.59,1020.73,1038.80,150,14.35,5.33,-23,1
1633607216,2021-10-07 13:46,54.35,1020.74,1038.81,150,14.36,5.28,-23,1
1633607516,2021-10-07 13:51,54.14,1020.76,1038.83,150,14.43,5.29,-23,1
1633607816,2021-10-07 13:56,51.90,1020.78,1038.85,150,14.43,4.68,-23,1
1633608116,2021-10-07 14:01,52.32,1020.72,1038.79,150,14.47,4.83,-23,1
1633608417,2021-10-07 14:06,54.96,1020.87,1038.94,150,14.50,5.57,-23,1
1633608717,2021-10-07 14:11,54.55,1020.79,1038.86,150,14.49,5.45,-23,1
1633609017,2021-10-07 14:16,52.79,1020.79,1038.86,150,14.51,5.00,-23,1
1633609317,2021-10-07 14:21,53.61,1020.78,1038.85,150,14.53,5.24,-23,1
1633609617,2021-10-07 14:26,53.99,1020.92,1038.99,150,14.55,5.36,-23,1
1633609917,2021-10-07 14:31,52.94,1020.96,1039.03,150,14.55,5.08,-23,1
1633610217,2021-10-07 14:36,52.43,1020.91,1038.99,150,14.52,4.91,-24,1
1633610517,2021-10-07 14:41,52.10,1020.88,1038.95,150,14.29,4.61,-24,1
1633610817,2021-10-07 14:46,50.01,1020.84,1038.91,150,14.53,4.24,-23,1
1633611118,2021-10-07 14:51,52.31,1020.85,1038.92,150,14.49,4.85,-23,1
1633611418,2021-10-07 14:56,51.29,1020.81,1038.88,150,14.52,4.60,-23,1
1633611718,2021-10-07 15:01,52.22,1020.81,1038.88,150,14.49,4.83,-23,1
1633612018,2021-10-07 15:06,52.51,1020.87,1038.94,150,14.45,4.87,-23,1
1633612318,2021-10-07 15:11,53.23,1020.77,1038.85,150,14.33,4.95,-24,1
1633612618,2021-10-07 15:16,53.30,1020.87,1038.94,150,14.28,4.92,-23,1
1633612918,2021-10-07 15:21,53.28,1020.90,1038.98,150,14.21,4.85,-23,1
1633613218,2021-10-07 15:26,52.53,1020.91,1038.99,150,14.09,4.54,-23,1
1633613518,2021-10-07 15:31,51.89,1020.97,1039.04,150,14.12,4.39,-22,1
1633613819,2021-10-07 15:36,53.08,1021.01,1039.08,150,14.07,4.67,-24,1
1633614119,2021-10-07 15:41,51.43,1021.00,1039.07,150,14.01,4.16,-24,1
1633614419,2021-10-07 15:46,53.14,1021.07,1039.14,150,14.02,4.64,-22,1
1633614719,2021-10-07 15:51,53.57,1021.15,1039.22,150,13.95,4.69,-22,1
1633615019,2021-10-07 15:56,53.64,1021.17,1039.25,150,13.89,4.65,-23,1
1633615319,2021-10-07 16:01,52.65,1021.18,1039.25,150,13.80,4.30,-22,1
1633615619,2021-10-07 16:06,53.34,1021.23,1039.30,150,13.79,4.48,-22,1
1633615919,2021-10-07 16:11,53.08,1021.33,1039.41,150,13.71,4.34,-24,1
1633616219,2021-10-07 16:16,52.82,1021.32,1039.39,150,13.60,4.16,-22,1
1633616520,2021-10-07 16:22,53.29,1021.45,1039.52,150,13.46,4.16,-23,1
1633616820,2021-10-07 16:27,53.93,1021.38,1039.45,150,13.41,4.28,-23,1
1633617120,2021-10-07 16:32,53.33,1021.45,1039.52,150,13.36,4.08,-22,1
1633617420,2021-10-07 16:37,53.46,1021.53,1039.60,150,13.31,4.07,-23,1
1633617720,2021-10-07 16:42,53.41,1021.51,1039.59,150,13.25,4.00,-22,1
1633618020,2021-10-07 16:47,53.03,1021.54,1039.61,150,13.21,3.86,-22,1
1633618321,2021-10-07 16:52,52.63,1021.65,1039.72,150,13.16,3.70,-23,1
1633618622,2021-10-07 16:57,52.51,1021.79,1039.86,150,13.07,3.59,-24,1
1633618922,2021-10-07 17:02,53.76,1021.93,1040.00,150,13.04,3.89,-22,1
1633619222,2021-10-07 17:07,53.44,1021.97,1040.05,150,12.97,3.74,-23,1
1633619522,2021-10-07 17:12,54.46,1022.08,1040.15,150,12.87,3.92,-23,1
1633619822,2021-10-07 17:17,54.84,1022.08,1040.16,150,12.71,3.87,-25,1
1633620122,2021-10-07 17:22,55.03,1022.19,1040.27,150,12.54,3.76,-23,1
1633620422,2021-10-07 17:27,55.39,1022.26,1040.33,150,12.45,3.77,-23,1
1633620722,2021-10-07 17:32,55.50,1022.32,1040.40,150,12.29,3.65,-23,1
1633621022,2021-10-07 17:37,55.75,1022.39,1040.46,150,12.11,3.54,-24,1
1633621322,2021-10-07 17:42,56.64,1022.43,1040.50,150,11.93,3.60,-22,1
1633621622,2021-10-07 17:47,57.26,1022.57,1040.65,150,11.78,3.61,-23,1
1633621922,2021-10-07 17:52,58.02,1022.57,1040.64,150,11.57,3.60,-23,1
1633622222,2021-10-07 17:57,57.78,1022.64,1040.71,150,11.36,3.35,-24,1
1633622523,2021-10-07 18:02,58.72,1022.74,1040.81,150,11.20,3.43,-24,1
1633622823,2021-10-07 18:07,58.95,1022.73,1040.80,150,11.02,3.31,-22,1
1633623123,2021-10-07 18:12,59.43,1022.76,1040.84,150,10.90,3.31,-22,1
1633623423,2021-10-07 18:17,59.89,1022.86,1040.93,150,10.75,3.28,-22,1
1633623723,2021-10-07 18:22,60.27,1022.92,1040.99,150,10.59,3.22,-22,1
1633624023,2021-10-07 18:27,60.87,1022.95,1041.02,150,10.49,3.27,-23,1
1633624323,2021-10-07 18:32,60.54,1022.88,1040.96,150,10.34,3.05,-23,1
1633624623,2021-10-07 18:37,60.63,1023.08,1041.15,150,10.22,2.95,-23,1
1633624923,2021-10-07 18:42,61.08,1023.11,1041.18,150,10.10,2.95,-23,1
1633625223,2021-10-07 18:47,61.15,1023.19,1041.27,150,10.04,2.91,-23,1
1633625524,2021-10-07 18:52,61.16,1023.30,1041.37,150,10.00,2.87,-24,1
1633625824,2021-10-07 18:57,61.10,1023.32,1041.39,150,9.96,2.82,-23,1
1633626124,2021-10-07 19:02,61.29,1023.31,1041.38,150,9.89,2.80,-23,1
1633626424,2021-10-07 19:07,61.69,1023.28,1041.36,150,9.78,2.78,-23,1
1633626724,2021-10-07 19:12,61.79,1023.47,1041.54,150,9.62,2.66,-23,1
1633627024,2021-10-07 19:17,62.02,1023.47,1041.54,150,9.59,2.68,-23,1
1633627324,2021-10-07 19:22,62.36,1023.37,1041.44,150,9.48,2.65,-23,1
1633627624,2021-10-07 19:27,62.57,1023.59,1041.66,150,9.38,2.61,-23,1
1633627924,2021-10-07 19:32,62.12,1023.55,1041.62,150,9.36,2.49,-24,1
1633628224,2021-10-07 19:37,61.81,1023.67,1041.75,150,9.33,2.39,-23,1
1633628524,2021-10-07 19:42,61.70,1023.73,1041.80,150,9.33,2.36,-24,1
1633628825,2021-10-07 19:47,62.03,1023.79,1041.86,150,9.32,2.43,-23,1
1633629125,2021-10-07 19:52,61.94,1023.83,1041.90,150,9.34,2.42,-23,1
1633629425,2021-10-07 19:57,62.36,1023.84,1041.91,150,9.14,2.33,-24,1
1633629725,2021-10-07 20:02,62.02,1023.89,1041.96,150,9.23,2.34,-23,1
1633630025,2021-10-07 20:07,62.38,1023.92,1041.99,150,9.15,2.35,-23,1
1633630325,2021-10-07 20:12,62.79,1023.97,1042.04,150,9.02,2.31,-23,1
1633630625,2021-10-07 20:17,62.66,1023.85,1041.93,150,8.95,2.22,-20,1
1633630925,2021-10-07 20:22,62.69,1023.94,1042.01,150,8.86,2.14,-23,1
1633631225,2021-10-07 20:27,63.03,1023.93,1042.00,150,8.80,2.16,-22,1
1633631525,2021-10-07 20:32,63.13,1024.00,1042.08,150,8.76,2.14,-23,1
1633631826,2021-10-07 20:37,62.79,1024.10,1042.17,150,8.74,2.05,-22,1
1633632126,2021-10-07 20:42,62.99,1024.14,1042.21,150,8.72,2.07,-22,1
1633632426,2021-10-07 20:47,62.69,1024.10,1042.17,150,8.72,2.01,-22,1
1633632726,2021-10-07 20:52,62.73,1024.08,1042.15,150,8.70,2.00,-22,1
1633633026,2021-10-07 20:57,62.78,1024.02,1042.10,150,8.66,1.97,-22,1
1633633326,2021-10-07 21:02,62.60,1024.11,1042.18,150,8.66,1.93,-23,1
1633633626,2021-10-07 21:07,62.47,1024.20,1042.27,150,8.56,1.81,-24,1
1633633926,2021-10-07 21:12,62.41,1024.18,1042.26,150,8.59,1.82,-23,1
1633634226,2021-10-07 21:17,62.31,1023.60,1041.67,150,8.59,1.80,-24,1
1633634526,2021-10-07 21:22,62.13,1024.08,1042.15,150,8.58,1.75,-24,1
1633634826,2021-10-07 21:27,62.29,1024.25,1042.32,150,8.53,1.74,-23,1
1633635127,2021-10-07 21:32,62.36,1024.23,1042.31,150,8.50,1.72,-23,1
1633635427,2021-10-07 21:37,62.28,1024.24,1042.31,150,8.42,1.63,-23,1
1633635727,2021-10-07 21:42,62.35,1024.19,1042.26,150,8.37,1.60,-23,1
1633636027,2021-10-07 21:47,62.51,1024.13,1042.20,150,8.28,1.55,-23,1
1633636327,2021-10-07 21:52,62.54,1024.23,1042.30,150,8.20,1.48,-22,1
1633636627,2021-10-07 21:57,62.58,1024.25,1042.32,150,8.12,1.41,-22,1
1633636927,2021-10-07 22:02,62.74,1024.16,1042.23,150,8.03,1.36,-23,1
1633637228,2021-10-07 22:07,62.99,1024.21,1042.29,150,7.94,1.33,-23,1
1633637528,2021-10-07 22:12,62.99,1024.27,1042.34,150,7.88,1.28,-22,1
1633637828,2021-10-07 22:17,62.98,1024.39,1042.47,150,7.85,1.25,-22,1
1633638128,2021-10-07 22:22,63.05,1024.36,1042.43,150,7.80,1.21,-23,1
1633638428,2021-10-07 22:27,63.29,1024.33,1042.40,150,7.73,1.20,-23,1
1633638728,2021-10-07 22:32,63.39,1024.41,1042.48,150,7.65,1.15,-22,1
1633639028,2021-10-07 22:37,63.88,1024.43,1042.50,150,7.55,1.16,-24,1
1633639328,2021-10-07 22:42,63.89,1024.44,1042.51,150,7.44,1.06,-22,1
1633639629,2021-10-07 22:47,64.03,1024.51,1042.58,150,7.34,0.99,-22,1
1633639929,2021-10-07 22:52,64.33,1024.53,1042.60,150,7.03,0.76,-22,1
1633640229,2021-10-07 22:57,64.39,1024.55,1042.62,150,7.21,0.94,-23,1
1633640529,2021-10-07 23:02,64.30,1024.48,1042.55,150,7.12,0.84,-22,1
1633640829,2021-10-07 23:07,64.65,1024.58,1042.65,150,7.04,0.84,-23,1
1633641129,2021-10-07 23:12,64.73,1024.55,1042.62,150,7.00,0.82,-23,1
1633641429,2021-10-07 23:17,65.04,1024.60,1042.67,150,6.95,0.84,-24,1
1633641729,2021-10-07 23:22,65.08,1024.60,1042.68,150,6.86,0.76,-23,1
1633642029,2021-10-07 23:27,65.09,1024.68,1042.76,150,6.76,0.67,-24,1
1633642329,2021-10-07 23:32,65.16,1024.65,1042.73,150,6.65,0.58,-24,1
1633642630,2021-10-07 23:37,65.19,1024.72,1042.79,150,6.71,0.64,-24,1
1633642930,2021-10-07 23:42,65.17,1024.73,1042.81,150,6.70,0.63,-23,1
1633643230,2021-10-07 23:47,65.32,1024.72,1042.80,150,6.61,0.57,-23,1
1633643530,2021-10-07 23:52,65.64,1024.77,1042.84,150,6.52,0.56,-23,1
1633643830,2021-10-07 23:57,65.80,1024.76,1042.83,150,6.46,0.53,-23,1