1633644130,2021-10-08 00:02,65.69,1024.80,1042.87,150,6.37,0.42,-23,1
1633644430,2021-10-08 00:07,66.05,1024.71,1042.78,150,6.34,0.47,-23,1
1633644730,2021-10-08 00:12,65.87,1024.81,1042.89,150,6.28,0.37,-22,1
1633645030,2021-10-08 00:17,66.05,1024.66,1042.73,150,6.20,0.34,-24,1
1633645331,2021-10-08 00:22,66.10,1024.83,1042.90,150,6.15,0.30,-23,1
1633645631,2021-10-08 00:27,66.06,1024.84,1042.91,150,6.14,0.28,-23,1
1633645931,2021-10-08 00:32,65.96,1024.85,1042.93,150,6.11,0.23,-24,1
1633646231,2021-10-08 00:37,65.98,1024.83,1042.90,150,6.12,0.24,-23,1
1633646531,2021-10-08 00:42,66.01,1024.87,1042.95,150,6.12,0.25,-23,1
1633646831,2021-10-08 00:47,65.81,1024.92,1042.99,150,6.10,0.19,-23,1
1633647132,2021-10-08 00:52,65.92,1024.92,1043.00,150,6.10,0.21,-23,1
1633647432,2021-10-08 00:57,66.05,1024.99,1043.06,150,6.03,0.17,-23,1
1633647732,2021-10-08 01:02,66.06,1024.98,1043.05,150,6.01,0.16,-24,1
1633648032,2021-10-08 01:07,66.22,1025.06,1043.13,150,5.96,0.14,-24,1
1633648332,2021-10-08 01:12,66.42,1025.11,1043.18,150,5.92,0.15,-23,1
1633648632,2021-10-08 01:17,66.21,1025.13,1043.20,150,5.87,0.05,-23,1
1633648932,2021-10-08 01:22,66.46,1025.19,1043.26,150,5.79,0.03,-24,1
1633649232,2021-10-08 01:27,66.27,1025.20,1043.28,150,5.71,-0.09,-22,1
1633649532,2021-10-08 01:32,66.39,1025.17,1043.24,150,5.61,-0.16,-22,1
1633649832,2021-10-08 01:37,66.76,1024.98,1043.05,150,5.49,-0.19,-24,1
1633650132,2021-10-08 01:42,67.24,1025.21,1043.28,150,5.47,-0.12,-23,1
1633650432,2021-10-08 01:47,67.05,1025.23,1043.30,150,5.36,-0.26,-23,1
1633650733,2021-10-08 01:52,67.18,1025.21,1043.28,150,5.28,-0.31,-23,1
1633651033,2021-10-08 01:57,67.03,1025.16,1043.23,150,5.25,-0.37,-23,1
1633651333,2021-10-08 02:02,66.97,1025.21,1043.28,150,5.19,-0.44,-23,1
1633651634,2021-10-08 02:07,67.48,1025.30,1043.37,150,5.09,-0.43,-23,1
1633651934,2021-10-08 02:12,67.53,1025.26,1043.34,150,5.06,-0.45,-23,1
1633652234,2021-10-08 02:17,67.72,1025.39,1043.46,150,5.02,-0.45,-23,1
1633652534,2021-10-08 02:22,67.28,1025.31,1043.38,150,5.03,-0.53,-24,1
1633652834,2021-10-08 02:27,67.41,1025.35,1043.42,150,4.99,-0.54,-23,1
1633653134,2021-10-08 02:32,67.87,1025.27,1043.34,150,5.01,-0.43,-23,1
1633653434,2021-10-08 02:37,67.75,1025.21,1043.28,150,5.02,-0.44,-24,1
1633653735,2021-10-08 02:42,67.63,1025.41,1043.48,150,5.00,-0.49,-23,1
1633654035,2021-10-08 02:47,67.90,1025.38,1043.45,150,4.94,-0.49,-24,1
1633654335,2021-10-08 02:52,67.53,1025.47,1043.54,150,4.87,-0.63,-23,1
1633654635,2021-10-08 02:57,67.55,1025.47,1043.54,150,4.85,-0.65,-24,1
1633654935,2021-10-08 03:02,67.50,1025.50,1043.57,150,4.88,-0.63,-23,1
1633655235,2021-10-08 03:07,67.32,1025.49,1043.57,150,4.89,-0.65,-23,1
1633655535,2021-10-08 03:12,67.49,1025.42,1043.49,150,4.88,-0.63,-24,1
1633655835,2021-10-08 03:17,67.56,1025.54,1043.62,150,4.87,-0.62,-23,1
1633656136,2021-10-08 03:22,67.56,1025.55,1043.62,150,4.66,-0.82,-23,1
1633656436,2021-10-08 03:27,67.74,1025.54,1043.62,150,4.74,-0.71,-23,1
1633656736,2021-10-08 03:32,67.63,1025.63,1043.70,150,4.66,-0.81,-24,1
1633657036,2021-10-08 03:37,67.70,1025.72,1043.79,150,4.68,-0.78,-23,1
1633657337,2021-10-08 03:42,67.73,1025.62,1043.70,150,4.63,-0.82,-23,1
1633657637,2021-10-08 03:47,68.05,1025.69,1043.76,150,4.69,-0.70,-24,1
1633657937,2021-10-08 03:52,67.66,1025.77,1043.84,150,4.68,-0.79,-23,1
1633658237,2021-10-08 03:57,67.49,1025.79,1043.87,150,4.67,-0.83,-23,1
1633658537,2021-10-08 04:02,67.97,1025.76,1043.83,150,4.63,-0.77,-23,1
1633658838,2021-10-08 04:07,67.00,1025.71,1043.78,150,4.54,-1.05,-23,1
1633659138,2021-10-08 04:12,67.96,1025.69,1043.76,150,4.49,-0.91,-22,1
1633659438,2021-10-08 04:17,67.88,1025.79,1043.86,150,4.37,-1.04,-23,1
1633659738,2021-10-08 04:22,68.25,1025.75,1043.82,150,4.37,-0.96,-23,1
1633660038,2021-10-08 04:27,68.03,1025.92,1043.99,150,4.29,-1.09,-24,1
1633660338,2021-10-08 04:32,68.31,1025.88,1043.96,150,4.17,-1.14,-24,1
1633660638,2021-10-08 04:37,68.44,1026.08,1044.15,150,4.16,-1.13,-23,1
1633660939,2021-10-08 04:42,68.34,1025.99,1044.07,150,4.11,-1.20,-23,1
1633661239,2021-10-08 04:47,68.36,1026.01,1044.08,150,4.08,-1.22,-23,1
1633661539,2021-10-08 04:52,68.27,1026.13,1044.20,150,4.02,-1.29,-24,1
1633661839,2021-10-08 04:57,68.27,1026.14,1044.21,150,3.98,-1.33,-23,1
1633662139,2021-10-08 05:02,68.56,1026.22,1044.29,150,3.82,-1.43,-23,1
1633662439,2021-10-08 05:07,68.43,1026.30,1044.37,150,3.91,-1.37,-24,1
1633662739,2021-10-08 05:12,68.56,1026.31,1044.39,150,3.93,-1.32,-22,1
1633663039,2021-10-08 05:17,68.48,1026.30,1044.37,150,3.87,-1.40,-23,1
1633663340,2021-10-08 05:22,68.67,1026.35,1044.43,150,3.87,-1.36,-24,1
1633663640,2021-10-08 05:27,68.78,1026.44,1044.51,150,3.64,-1.56,-24,1
1633663940,2021-10-08 05:32,68.94,1026.46,1044.54,150,3.74,-1.43,-23,1
1633664240,2021-10-08 05:37,68.88,1026.50,1044.57,150,3.56,-1.62,-24,1
1633664540,2021-10-08 05:42,68.86,1026.46,1044.54,150,3.68,-1.50,-23,1
1633664840,2021-10-08 05:47,68.89,1026.46,1044.53,150,3.65,-1.53,-23,1
1633665141,2021-10-08 05:52,68.83,1026.56,1044.63,150,3.63,-1.56,-23,1
1633665441,2021-10-08 05:57,68.88,1026.37,1044.44,150,3.57,-1.61,-23,1
1633665741,2021-10-08 06:02,69.02,1026.48,1044.55,150,3.52,-1.63,-23,1
1633666041,2021-10-08 06:07,69.11,1026.52,1044.59,150,3.47,-1.66,-24,1
1633666341,2021-10-08 06:12,69.22,1026.47,1044.54,150,3.43,-1.67,-23,1
1633666641,2021-10-08 06:17,69.10,1026.61,1044.68,150,3.34,-1.78,-23,1
1633666942,2021-10-08 06:22,69.25,1026.58,1044.65,150,3.28,-1.81,-23,1
1633667242,2021-10-08 06:27,69.27,1026.56,1044.63,150,3.26,-1.83,-23,1
1633667542,2021-10-08 06:32,69.16,1026.69,1044.76,150,3.22,-1.89,-23,1
1633667842,2021-10-08 06:37,69.46,1026.77,1044.84,150,3.15,-1.89,-24,1
1633668144,2021-10-08 06:42,69.44,1026.78,1044.85,150,3.12,-1.93,-22,1
1633668444,2021-10-08 06:47,69.57,1026.83,1044.90,150,3.07,-1.95,-23,1
1633668744,2021-10-08 06:52,69.55,1026.80,1044.87,150,3.06,-1.96,-23,1
1633669044,2021-10-08 06:57,69.67,1026.78,1044.85,150,3.03,-1.97,-23,1
1633669344,2021-10-08 07:02,69.66,1026.87,1044.94,150,2.97,-2.03,-23,1
1633669645,2021-10-08 07:07,69.69,1026.89,1044.96,150,2.98,-2.01,-24,1
1633669946,2021-10-08 07:12,69.83,1026.91,1044.98,150,2.94,-2.02,-23,1
1633670246,2021-10-08 07:17,69.71,1026.90,1044.97,150,2.92,-2.07,-23,1
1633670547,2021-10-08 07:22,69.81,1027.00,1045.07,150,2.95,-2.02,-23,1
1633670848,2021-10-08 07:27,69.87,1027.12,1045.20,150,2.94,-2.02,-24,1
1633671148,2021-10-08 07:32,69.82,1027.13,1045.20,150,3.01,-1.96,-23,1
1633671448,2021-10-08 07:37,69.67,1027.19,1045.26,150,3.08,-1.92,-24,1
1633671748,2021-10-08 07:42,69.56,1027.25,1045.32,150,3.11,-1.91,-24,1
1633672048,2021-10-08 07:47,69.75,1027.28,1045.35,150,3.18,-1.81,-24,1
1633672348,2021-10-08 07:52,69.39,1027.30,1045.37,150,3.27,-1.79,-24,1
1633672648,2021-10-08 07:57,69.47,1027.39,1045.46,150,3.31,-1.74,-23,1
1633672949,2021-10-08 08:02,69.35,1027.36,1045.43,150,3.39,-1.69,-24,1
1633673249,2021-10-08 08:07,69.26,1027.44,1045.51,150,3.47,-1.63,-23,1
1633673549,2021-10-08 08:12,69.23,1027.53,1045.60,150,3.46,-1.64,-24,1
1633673849,2021-10-08 08:17,68.98,1027.58,1045.65,150,3.65,-1.51,-23,1
1633674149,2021-10-08 08:22,68.90,1027.59,1045.67,150,3.71,-1.47,-23,1
1633674449,2021-10-08 08:27,68.87,1027.63,1045.70,150,3.84,-1.35,-24,1
1633674749,2021-10-08 08:32,68.79,1027.69,1045.76,150,3.91,-1.30,-23,1
1633675049,2021-10-08 08:37,68.59,1027.78,1045.85,150,3.92,-1.33,-22,1
1633675350,2021-10-08 08:42,68.82,1027.81,1045.88,150,4.12,-1.09,-22,1
1633675650,2021-10-08 08:47,68.32,1027.80,1045.87,150,4.25,-1.07,-22,1
1633675950,2021-10-08 08:52,67.99,1027.78,1045.86,150,4.36,-1.03,-22,1
1633676250,2021-10-08 08:57,67.91,1027.94,1046.02,150,4.49,-0.92,-22,1
1633676551,2021-10-08 09:02,67.98,1027.98,1046.06,150,4.61,-0.79,-23,1
1633676851,2021-10-08 09:07,67.45,1028.02,1046.09,150,4.74,-0.77,-22,1
1633677151,2021-10-08 09:12,67.65,1028.02,1046.09,150,4.88,-0.60,-22,1
1633677451,2021-10-08 09:17,67.16,1027.99,1046.07,150,5.01,-0.57,-23,1
1633677752,2021-10-08 09:22,67.08,1028.10,1046.17,150,5.15,-0.45,-23,1
1633678052,2021-10-08 09:27,66.88,1028.12,1046.19,150,5.32,-0.33,-23,1
1633678352,2021-10-08 09:32,66.54,1028.13,1046.20,150,5.48,-0.25,-24,1
1633678652,2021-10-08 09:37,66.37,1028.16,1046.23,150,5.57,-0.20,-23,1
1633678952,2021-10-08 09:42,66.47,1027.75,1045.82,150,5.78,0.02,-23,1
1633679253,2021-10-08 09:47,66.43,1028.06,1046.14,150,5.94,0.17,-23,1
1633679553,2021-10-08 09:52,66.30,1028.16,1046.23,150,6.11,0.30,-23,1
1633679853,2021-10-08 09:57,65.61,1028.17,1046.24,150,6.25,0.29,-23,1
1633680153,2021-10-08 10:02,64.84,1028.25,1046.32,150,6.45,0.32,-23,1
1633680453,2021-10-08 10:07,64.46,1028.25,1046.32,150,6.59,0.37,-23,1
1633680753,2021-10-08 10:12,64.21,1028.21,1046.29,150,6.73,0.45,-23,1
1633681053,2021-10-08 10:17,63.99,1028.27,1046.34,150,6.91,0.57,-23,1
1633681354,2021-10-08 10:22,64.08,1028.22,1046.29,150,7.06,0.74,-24,1
1633681654,2021-10-08 10:27,63.83,1028.20,1046.27,150,7.24,0.85,-23,1
1633681954,2021-10-08 10:32,63.01,1028.21,1046.29,150,7.45,0.87,-23,1
1633682254,2021-10-08 10:37,62.72,1028.15,1046.22,150,7.64,0.99,-24,1
1633682554,2021-10-08 10:42,62.85,1028.18,1046.25,150,7.77,1.14,-23,1
1633682854,2021-10-08 10:47,61.97,1028.18,1046.26,150,7.91,1.08,-23,1
1633683154,2021-10-08 10:52,62.92,1028.20,1046.27,150,8.01,1.38,-24,1
1633683454,2021-10-08 10:57,61.75,1028.16,1046.23,150,8.19,1.29,-24,1
1633683755,2021-10-08 11:02,61.33,1028.21,1046.28,150,8.32,1.32,-21,1
1633684055,2021-10-08 11:07,62.27,1028.12,1046.19,150,8.48,1.68,-21,1
1633684355,2021-10-08 11:12,61.38,1028.03,1046.10,150,8.53,1.53,-22,1
1633684656,2021-10-08 11:17,59.58,1028.03,1046.10,150,8.75,1.32,-22,1
1633684956,2021-10-08 11:22,60.59,1028.08,1046.15,150,8.89,1.69,-22,1
1633685256,2021-10-08 11:27,60.81,1028.09,1046.16,150,9.05,1.89,-22,1
1633685556,2021-10-08 11:32,59.79,1028.10,1046.17,150,9.19,1.79,-22,1
1633685856,2021-10-08 11:37,58.95,1028.11,1046.18,150,9.29,1.68,-22,1
1633686156,2021-10-08 11:42,59.01,1028.08,1046.15,150,9.48,1.88,-21,1
1633686457,2021-10-08 11:47,57.82,1028.00,1046.08,150,9.62,1.72,-23,1
1633686757,2021-10-08 11:52,56.72,1027.99,1046.07,150,9.77,1.60,-23,1
1633687360,2021-10-08 12:02,56.81,1028.03,1046.10,150,10.05,1.88,-23,1
1633687660,2021-10-08 12:07,55.32,1027.94,1046.01,150,10.18,1.63,-23,1
1633687961,2021-10-08 12:12,55.57,1027.97,1046.05,150,10.26,1.77,-22,1
1633688261,2021-10-08 12:17,55.27,1027.96,1046.03,150,10.35,1.78,-23,1
1633688561,2021-10-08 12:22,55.32,1027.99,1046.06,150,10.48,1.91,-23,1
1633688861,2021-10-08 12:27,55.30,1027.94,1046.01,150,10.53,1.95,-22,1
1633689162,2021-10-08 12:32,54.47,1027.91,1045.98,150,10.63,1.84,-22,1
1633689462,2021-10-08 12:37,52.35,1027.93,1046.00,150,10.69,1.34,-23,1
1633689762,2021-10-08 12:42,52.48,1027.87,1045.94,150,10.77,1.45,-24,1
1633690062,2021-10-08 12:47,53.58,1027.77,1045.84,150,10.80,1.76,-23,1
1633690362,2021-10-08 12:52,50.75,1027.79,1045.86,150,10.84,1.04,-23,1
1633690662,2021-10-08 12:57,53.04,1027.66,1045.74,150,10.94,1.75,-23,1
1633690963,2021-10-08 13:02,52.68,1027.67,1045.75,150,11.03,1.74,-23,1
1633691566,2021-10-08 13:12,51.30,1027.76,1045.84,150,11.15,1.48,-23,1
1633691866,2021-10-08 13:17,50.15,1027.68,1045.75,150,11.16,1.17,-23,1
1633692166,2021-10-08 13:22,48.25,1027.73,1045.80,150,11.17,0.65,-23,1
1633692466,2021-10-08 13:27,50.96,1027.69,1045.76,150,11.21,1.44,-23,1
1633692766,2021-10-08 13:32,51.67,1027.56,1045.63,150,11.25,1.67,-23,1
1633693066,2021-10-08 13:37,50.42,1027.61,1045.69,150,11.37,1.44,-24,1
1633693367,2021-10-08 13:42,51.23,1027.56,1045.63,150,11.39,1.69,-23,1
1633693667,2021-10-08 13:47,49.96,1027.54,1045.61,150,11.41,1.35,-25,1
1633693967,2021-10-08 13:52,49.63,1027.40,1045.47,150,11.53,1.37,-23,1
1633694267,2021-10-08 13:57,48.62,1027.47,1045.54,150,11.61,1.16,-25,1
1633694567,2021-10-08 14:02,48.68,1027.48,1045.55,150,11.67,1.23,-23,1
1633694867,2021-10-08 14:07,50.63,1027.43,1045.50,150,11.61,1.72,-23,1
1633695167,2021-10-08 14:12,48.38,1027.34,1045.41,150,11.65,1.13,-21,1
1633695467,2021-10-08 14:17,50.03,1027.41,1045.48,150,11.58,1.53,-22,1
1633695767,2021-10-08 14:22,50.86,1027.41,1045.48,150,11.64,1.81,-21,1
1633696067,2021-10-08 14:27,48.63,1027.36,1045.43,150,11.63,1.18,-22,1
1633696368,2021-10-08 14:32,50.08,1027.34,1045.41,150,11.65,1.61,-21,1
1633696668,2021-10-08 14:37,48.89,1027.32,1045.39,150,11.63,1.25,-22,1
1633696968,2021-10-08 14:42,48.41,1027.35,1045.43,150,11.67,1.15,-23,1
1633697268,2021-10-08 14:47,48.94,1027.24,1045.31,150,11.71,1.34,-24,1
1633697568,2021-10-08 14:52,48.74,1027.37,1045.44,150,11.67,1.25,-22,1
1633697868,2021-10-08 14:57,48.87,1027.35,1045.42,150,11.69,1.30,-21,1
1633698168,2021-10-08 15:02,47.52,1027.31,1045.39,150,11.69,0.91,-22,1
1633698468,2021-10-08 15:07,48.23,1027.31,1045.38,150,11.67,1.10,-22,1
1633698768,2021-10-08 15:12,49.20,1027.27,1045.35,150,11.78,1.48,-21,1
1633699068,2021-10-08 15:17,50.29,1027.28,1045.35,150,11.76,1.77,-22,1
1633699368,2021-10-08 15:22,49.09,1027.15,1045.22,150,11.65,1.33,-22,1
1633699669,2021-10-08 15:27,50.49,1027.20,1045.27,150,11.64,1.71,-22,1
1633699969,2021-10-08 15:32,50.20,1027.24,1045.31,150,11.62,1.61,-23,1
1633700269,2021-10-08 15:37,50.26,1027.16,1045.24,150,11.66,1.67,-23,1
1633700569,2021-10-08 15:42,50.26,1027.19,1045.27,150,11.63,1.64,-23,1
1633700870,2021-10-08 15:47,49.40,1027.21,1045.28,150,11.64,1.41,-23,1
1633701170,2021-10-08 15:52,50.19,1027.13,1045.20,150,11.63,1.62,-23,1
1633701470,2021-10-08 15:57,50.66,1026.79,1044.86,150,11.58,1.70,-23,1
1633701771,2021-10-08 16:02,50.01,1027.13,1045.20,150,11.52,1.47,-23,1
1633702071,2021-10-08 16:07,50.26,1027.08,1045.15,150,11.47,1.49,-23,1
1633702371,2021-10-08 16:12,50.55,1027.10,1045.17,150,11.27,1.39,-23,1
1633702671,2021-10-08 16:17,51.31,1026.98,1045.05,150,11.38,1.70,-23,1
1633702971,2021-10-08 16:22,51.87,1027.02,1045.09,150,11.27,1.74,-24,1
1633703271,2021-10-08 16:27,51.41,1026.86,1044.93,150,11.15,1.51,-23,1
1633703572,2021-10-08 16:32,52.09,1027.03,1045.10,150,11.12,1.67,-23,1
1633703872,2021-10-08 16:37,51.81,1026.96,1045.04,150,11.03,1.51,-23,1
1633704172,2021-10-08 16:42,50.92,1026.94,1045.01,150,11.02,1.26,-24,1
1633704472,2021-10-08 16:47,51.63,1026.93,1045.00,150,10.98,1.41,-23,1
1633704772,2021-10-08 16:52,51.38,1026.89,1044.96,150,10.98,1.34,-23,1
1633705072,2021-10-08 16:57,51.22,1026.93,1045.00,150,10.92,1.25,-23,1
1633705372,2021-10-08 17:02,51.98,1026.88,1044.95,150,10.86,1.40,-23,1
1633705672,2021-10-08 17:07,52.05,1026.98,1045.05,150,10.73,1.29,-23,1
1633705972,2021-10-08 17:12,52.00,1026.98,1045.05,150,10.58,1.14,-23,1
1633706273,2021-10-08 17:17,52.87,1027.06,1045.13,150,10.51,1.31,-23,1
1633706573,2021-10-08 17:22,52.63,1027.04,1045.11,150,10.39,1.13,-23,1
1633706873,2021-10-08 17:27,52.84,1027.11,1045.18,150,10.30,1.10,-23,1
1633707173,2021-10-08 17:32,53.34,1027.18,1045.25,150,10.22,1.16,-23,1
1633707473,2021-10-08 17:37,53.70,1027.19,1045.26,150,10.12,1.16,-23,1
1633707774,2021-10-08 17:42,54.04,1027.19,1045.27,150,9.98,1.12,-22,1
1633708074,2021-10-08 17:47,54.57,1027.31,1045.39,150,9.80,1.09,-23,1
1633708374,2021-10-08 17:52,55.50,1027.30,1045.37,150,9.61,1.14,-22,1
1633708674,2021-10-08 17:57,55.41,1027.37,1045.44,150,9.35,0.88,-23,1
1633708974,2021-10-08 18:02,56.11,1027.41,1045.48,150,9.21,0.92,-23,1
1633709274,2021-10-08 18:07,56.38,1027.38,1045.45,150,9.11,0.90,-22,1
1633709574,2021-10-08 18:12,56.85,1027.45,1045.52,150,8.94,0.85,-22,1
1633709875,2021-10-08 18:17,57.24,1027.56,1045.63,150,8.78,0.79,-22,1
1633710175,2021-10-08 18:22,57.60,1027.63,1045.70,150,8.66,0.77,-21,1
1633710476,2021-10-08 18:27,58.15,1027.65,1045.73,150,8.54,0.79,-21,1
1633710776,2021-10-08 18:32,57.99,1027.70,1045.78,150,8.44,0.66,-21,1
1633711078,2021-10-08 18:37,58.19,1027.72,1045.79,150,8.36,0.63,-21,1
1633711378,2021-10-08 18:42,58.44,1027.50,1045.57,150,8.26,0.59,-22,1
1633711678,2021-10-08 18:47,58.58,1027.75,1045.82,150,8.14,0.52,-22,1
1633711978,2021-10-08 18:52,58.77,1027.83,1045.91,150,8.05,0.48,-21,1
1633712278,2021-10-08 18:57,59.14,1027.92,1045.99,150,7.94,0.46,-22,1
1633712578,2021-10-08 19:02,59.16,1027.91,1045.98,150,7.89,0.42,-22,1
1633712878,2021-10-08 19:07,59.25,1027.93,1046.01,150,7.83,0.38,-22,1
1633713179,2021-10-08 19:12,59.47,1027.99,1046.06,150,7.75,0.36,-21,1
1633713479,2021-10-08 19:17,59.50,1027.95,1046.02,150,7.71,0.32,-23,1
1633713779,2021-10-08 19:22,59.84,1027.94,1046.02,150,7.63,0.33,-23,1
1633714079,2021-10-08 19:27,59.95,1027.96,1046.03,150,7.58,0.31,-21,1
1633714379,2021-10-08 19:32,59.83,1028.03,1046.10,150,7.55,0.25,-22,1
1633714679,2021-10-08 19:37,60.13,1028.03,1046.10,150,7.54,0.31,-23,1
1633714980,2021-10-08 19:43,60.23,1028.06,1046.13,150,7.52,0.31,-22,1
1633715280,2021-10-08 19:48,60.14,1028.10,1046.18,150,7.43,0.21,-23,1
1633715580,2021-10-08 19:53,60.82,1028.11,1046.18,150,7.32,0.26,-23,1
1633715880,2021-10-08 19:58,60.54,1028.09,1046.17,150,7.22,0.10,-23,1
1633716180,2021-10-08 20:03,61.14,1028.10,1046.17,150,7.11,0.13,-22,1
1633716480,2021-10-08 20:08,61.50,1028.20,1046.27,150,6.93,0.04,-22,1
1633716781,2021-10-08 20:13,61.27,1028.28,1046.35,150,6.79,-0.14,-23,1
1633717081,2021-10-08 20:18,61.65,1028.31,1046.38,150,6.82,-0.03,-23,1
1633717381,2021-10-08 20:23,61.63,1028.36,1046.43,150,6.84,-0.01,-23,1
1633717681,2021-10-08 20:28,61.78,1028.36,1046.44,150,6.79,-0.03,-23,1
1633717981,2021-10-08 20:33,62.11,1028.39,1046.46,150,6.72,-0.02,-23,1
1633718281,2021-10-08 20:38,61.78,1028.45,1046.52,150,6.72,-0.09,-23,1
1633718581,2021-10-08 20:43,61.75,1028.39,1046.46,150,6.76,-0.06,-23,1
1633718881,2021-10-08 20:48,61.77,1028.37,1046.44,150,6.82,0.00,-23,1
1633719181,2021-10-08 20:53,61.63,1028.39,1046.47,150,6.78,-0.07,-22,1
1633719481,2021-10-08 20:58,61.64,1028.34,1046.41,150,6.74,-0.10,-24,1
1633719781,2021-10-08 21:03,62.28,1028.43,1046.50,150,6.68,-0.02,-24,1
1633720082,2021-10-08 21:08,61.97,1028.45,1046.52,150,6.51,-0.25,-23,1
1633720382,2021-10-08 21:13,62.69,1028.43,1046.51,150,6.54,-0.06,-23,1
1633720682,2021-10-08 21:18,62.58,1028.42,1046.50,150,6.43,-0.19,-22,1
1633720982,2021-10-08 21:23,62.60,1028.49,1046.56,150,6.33,-0.28,-23,1
1633721282,2021-10-08 21:28,62.67,1028.41,1046.48,150,6.17,-0.42,-23,1
1633721582,2021-10-08 21:33,63.31,1028.46,1046.53,150,6.14,-0.31,-23,1
1633721882,2021-10-08 21:38,63.01,1028.47,1046.54,150,6.04,-0.46,-23,1
1633722182,2021-10-08 21:43,63.92,1028.51,1046.59,150,5.94,-0.36,-23,1
1633722482,2021-10-08 21:48,63.86,1028.52,1046.59,150,5.91,-0.40,-23,1
1633722782,2021-10-08 21:53,64.01,1028.47,1046.54,150,5.87,-0.41,-23,1
1633723082,2021-10-08 21:58,64.38,1028.52,1046.59,150,5.82,-0.38,-23,1
1633723382,2021-10-08 22:03,64.97,1028.56,1046.64,150,5.72,-0.35,-22,1
1633723682,2021-10-08 22:08,64.74,1028.45,1046.52,150,5.64,-0.47,-24,1
1633723982,2021-10-08 22:13,64.65,1028.62,1046.69,150,5.50,-0.63,-23,1
1633724282,2021-10-08 22:18,65.01,1028.58,1046.65,150,5.42,-0.63,-23,1
1633724583,2021-10-08 22:23,65.58,1028.59,1046.66,150,5.30,-0.62,-22,1
1633724883,2021-10-08 22:28,65.69,1028.54,1046.61,150,5.24,-0.66,-22,1
1633725183,2021-10-08 22:33,66.08,1028.60,1046.67,150,5.16,-0.65,-23,1
1633725483,2021-10-08 22:38,65.87,1028.57,1046.65,150,5.10,-0.75,-24,1
1633725783,2021-10-08 22:43,66.20,1028.61,1046.68,150,5.02,-0.76,-23,1
1633726083,2021-10-08 22:48,66.23,1028.62,1046.69,150,4.97,-0.80,-22,1
1633726383,2021-10-08 22:53,66.33,1028.55,1046.62,150,4.90,-0.85,-22,1
1633726683,2021-10-08 22:58,66.78,1028.65,1046.73,150,4.81,-0.84,-22,1
1633726983,2021-10-08 23:03,67.05,1028.62,1046.69,150,4.62,-0.97,-23,1
1633727283,2021-10-08 23:08,67.28,1028.65,1046.73,150,4.70,-0.84,-23,1
1633727583,2021-10-08 23:13,66.73,1028.66,1046.73,150,4.69,-0.97,-22,1
1633727884,2021-10-08 23:18,66.85,1028.75,1046.82,150,4.64,-0.99,-22,1
1633728184,2021-10-08 23:23,67.34,1028.75,1046.82,150,4.57,-0.96,-24,1
1633728484,2021-10-08 23:28,67.12,1028.76,1046.83,150,4.54,-1.03,-22,1
1633728784,2021-10-08 23:33,67.28,1028.74,1046.81,150,4.51,-1.03,-22,1
1633729084,2021-10-08 23:38,67.38,1028.72,1046.79,150,4.43,-1.08,-23,1
1633729384,2021-10-08 23:43,67.47,1028.71,1046.78,150,4.34,-1.15,-23,1
1633729684,2021-10-08 23:48,67.50,1028.68,1046.75,150,4.33,-1.15,-23,1
1633729984,2021-10-08 23:53,67.50,1028.70,1046.77,150,4.27,-1.21,-23,1
1633730284,2021-10-08 23:58,67.44,1028.69,1046.76,150,4.22,-1.27,-23,1