1633730584,2021-10-09 00:03,67.76,1028.72,1046.80,150,4.16,-1.26,-22,1
1633730884,2021-10-09 00:08,68.09,1028.73,1046.80,150,4.09,-1.26,-23,1
1633731185,2021-10-09 00:13,67.91,1028.71,1046.79,150,4.01,-1.38,-23,1
1633731485,2021-10-09 00:18,68.26,1028.75,1046.82,150,3.99,-1.33,-22,1
1633731785,2021-10-09 00:23,68.14,1028.76,1046.83,150,3.92,-1.42,-23,1
1633732085,2021-10-09 00:28,68.32,1028.73,1046.80,150,3.90,-1.40,-23,1
1633732385,2021-10-09 00:33,68.64,1028.68,1046.75,150,3.83,-1.40,-23,1
1633732685,2021-10-09 00:38,68.67,1028.66,1046.74,150,3.83,-1.40,-23,1
1633732985,2021-10-09 00:43,68.08,1028.58,1046.65,150,3.79,-1.55,-22,1
1633733285,2021-10-09 00:48,68.18,1028.56,1046.63,150,3.71,-1.61,-23,1
1633733585,2021-10-09 00:53,68.07,1028.53,1046.60,150,3.45,-1.88,-23,1
1633733885,2021-10-09 00:58,68.57,1028.38,1046.45,150,3.54,-1.70,-23,1
1633734185,2021-10-09 01:03,68.86,1028.49,1046.57,150,3.51,-1.67,-22,1
1633734486,2021-10-09 01:08,68.60,1028.54,1046.61,150,3.51,-1.72,-23,1
1633734786,2021-10-09 01:13,68.95,1028.51,1046.58,150,3.48,-1.68,-23,1
1633735086,2021-10-09 01:18,68.91,1028.46,1046.53,150,3.38,-1.78,-23,1
1633735386,2021-10-09 01:23,68.57,1028.42,1046.49,150,3.29,-1.94,-23,1
1633735686,2021-10-09 01:28,68.91,1028.53,1046.60,150,3.21,-1.95,-22,1
1633735986,2021-10-09 01:33,69.05,1028.45,1046.53,150,3.20,-1.93,-23,1
1633736589,2021-10-09 01:43,68.74,1028.59,1046.66,150,3.08,-2.10,-23,1
1633736889,2021-10-09 01:48,68.57,1028.60,1046.67,150,3.03,-2.18,-22,1
1633737189,2021-10-09 01:53,69.35,1028.53,1046.60,150,2.95,-2.11,-23,1
1633737490,2021-10-09 01:58,69.57,1028.62,1046.69,150,2.97,-2.05,-23,1
1633737790,2021-10-09 02:03,69.07,1028.42,1046.49,150,2.95,-2.16,-22,1
1633738090,2021-10-09 02:08,69.11,1028.64,1046.72,150,2.86,-2.24,-22,1
1633738390,2021-10-09 02:13,69.77,1028.63,1046.70,150,2.81,-2.16,-22,1
1633738690,2021-10-09 02:18,69.34,1028.64,1046.71,150,2.79,-2.26,-23,1
1633738990,2021-10-09 02:23,70.65,1028.68,1046.75,150,2.79,-2.01,-22,1
1633739290,2021-10-09 02:28,69.57,1028.64,1046.71,150,2.78,-2.23,-22,1
1633739590,2021-10-09 02:33,69.80,1028.61,1046.68,150,2.76,-2.20,-23,1
1633739890,2021-10-09 02:38,69.96,1028.66,1046.73,150,2.65,-2.28,-22,1
1633740191,2021-10-09 02:43,70.35,1028.66,1046.74,150,2.65,-2.20,-23,1
1633740491,2021-10-09 02:48,69.50,1028.70,1046.77,150,2.57,-2.44,-23,1
1633740791,2021-10-09 02:53,69.80,1028.69,1046.76,150,2.50,-2.45,-22,1
1633741091,2021-10-09 02:58,70.08,1028.63,1046.70,150,2.48,-2.42,-22,1
1633741391,2021-10-09 03:03,70.45,1028.59,1046.67,150,2.45,-2.38,-23,1
1633741691,2021-10-09 03:08,69.91,1028.59,1046.66,150,2.43,-2.50,-23,1
1633741991,2021-10-09 03:13,70.14,1028.55,1046.63,150,2.34,-2.54,-23,1
1633742291,2021-10-09 03:18,70.22,1028.39,1046.46,150,2.29,-2.58,-22,1
1633742592,2021-10-09 03:23,70.12,1028.57,1046.64,150,2.31,-2.58,-23,1
1633742892,2021-10-09 03:28,70.02,1028.53,1046.60,150,2.28,-2.62,-23,1
1633743192,2021-10-09 03:33,70.77,1028.56,1046.64,150,2.26,-2.50,-23,1
1633743492,2021-10-09 03:38,70.46,1028.47,1046.54,150,2.26,-2.56,-22,1
1633743792,2021-10-09 03:43,70.78,1028.44,1046.51,150,2.25,-2.51,-22,1
1633744092,2021-10-09 03:48,71.16,1028.53,1046.60,150,2.18,-2.50,-23,1
1633744392,2021-10-09 03:53,70.44,1028.47,1046.54,150,2.19,-2.63,-22,1
1633744693,2021-10-09 03:58,70.38,1028.43,1046.50,150,2.14,-2.69,-23,1
1633744993,2021-10-09 04:03,70.54,1028.48,1046.55,150,2.09,-2.70,-22,1
1633745293,2021-10-09 04:08,70.49,1028.53,1046.60,150,2.07,-2.73,-22,1
1633745593,2021-10-09 04:13,70.99,1028.51,1046.58,150,2.06,-2.65,-23,1
1633745893,2021-10-09 04:18,70.36,1028.56,1046.64,150,2.05,-2.78,-23,1
1633746193,2021-10-09 04:23,70.10,1028.58,1046.65,150,1.95,-2.92,-24,1
1633746493,2021-10-09 04:28,70.47,1028.50,1046.57,150,1.85,-2.95,-23,1
1633746794,2021-10-09 04:33,70.56,1028.61,1046.69,150,1.74,-3.04,-23,1
1633747094,2021-10-09 04:38,71.52,1028.62,1046.69,150,1.74,-2.86,-22,1
1633747394,2021-10-09 04:43,71.32,1028.57,1046.64,150,1.79,-2.85,-23,1
1633747694,2021-10-09 04:48,70.76,1028.53,1046.60,150,1.84,-2.90,-22,1
1633747994,2021-10-09 04:53,70.67,1028.47,1046.54,150,1.85,-2.91,-23,1
1633748294,2021-10-09 04:58,70.69,1028.50,1046.58,150,1.82,-2.94,-23,1
1633748594,2021-10-09 05:03,70.66,1028.59,1046.66,150,1.75,-3.01,-22,1
1633748894,2021-10-09 05:08,70.69,1028.56,1046.63,150,1.67,-3.08,-22,1
1633749195,2021-10-09 05:13,70.43,1028.48,1046.55,150,1.61,-3.19,-23,1
1633749495,2021-10-09 05:18,71.31,1028.49,1046.57,150,1.55,-3.08,-22,1
1633749795,2021-10-09 05:23,70.63,1028.52,1046.59,150,1.53,-3.23,-23,1
1633750095,2021-10-09 05:28,71.54,1028.46,1046.53,150,1.47,-3.11,-23,1
1633750395,2021-10-09 05:33,71.36,1028.47,1046.54,150,1.47,-3.15,-22,1
1633750695,2021-10-09 05:38,71.40,1028.50,1046.57,150,1.44,-3.17,-22,1
1633750996,2021-10-09 05:43,70.87,1028.49,1046.56,150,1.39,-3.32,-22,1
1633751296,2021-10-09 05:48,71.08,1028.58,1046.65,150,1.32,-3.34,-23,1
1633751596,2021-10-09 05:53,71.81,1028.51,1046.59,150,1.33,-3.20,-22,1
1633751896,2021-10-09 05:58,71.00,1028.56,1046.63,150,1.33,-3.35,-23,1
1633752196,2021-10-09 06:03,70.95,1028.58,1046.66,150,1.22,-3.46,-23,1
1633752496,2021-10-09 06:08,71.67,1028.48,1046.55,150,1.22,-3.33,-24,1
1633752796,2021-10-09 06:13,71.89,1028.57,1046.65,150,1.13,-3.38,-22,1
1633753096,2021-10-09 06:18,71.58,1028.55,1046.62,150,1.22,-3.35,-23,1
1633753397,2021-10-09 06:23,71.23,1028.56,1046.63,150,1.23,-3.40,-23,1
1633753697,2021-10-09 06:28,71.93,1028.56,1046.63,150,1.24,-3.26,-22,1
1633753997,2021-10-09 06:33,71.40,1028.61,1046.68,150,1.21,-3.39,-22,1
1633754297,2021-10-09 06:38,71.81,1028.59,1046.66,150,1.26,-3.26,-23,1
1633754597,2021-10-09 06:43,71.71,1028.48,1046.55,150,1.24,-3.30,-22,1
1633754898,2021-10-09 06:48,71.90,1028.63,1046.70,150,1.26,-3.25,-22,1
1633755198,2021-10-09 06:53,72.22,1028.62,1046.70,150,1.29,-3.16,-23,1
1633755498,2021-10-09 06:58,72.52,1028.62,1046.70,150,1.29,-3.10,-22,1
1633755798,2021-10-09 07:03,72.02,1028.61,1046.69,150,1.29,-3.20,-22,1
1633756098,2021-10-09 07:08,72.10,1028.58,1046.65,150,1.35,-3.12,-23,1
1633756398,2021-10-09 07:13,71.99,1028.64,1046.72,150,1.13,-3.36,-22,1
1633756698,2021-10-09 07:18,71.98,1028.59,1046.66,150,1.38,-3.12,-22,1
1633756998,2021-10-09 07:23,72.38,1028.56,1046.63,150,1.43,-3.00,-23,1
1633757298,2021-10-09 07:28,72.52,1028.63,1046.70,150,1.47,-2.93,-23,1
1633757599,2021-10-09 07:33,72.46,1028.69,1046.77,150,1.54,-2.87,-21,1
1633757899,2021-10-09 07:38,72.73,1028.56,1046.63,150,1.65,-2.72,-22,1
1633758199,2021-10-09 07:43,72.35,1028.67,1046.74,150,1.72,-2.72,-22,1
1633758499,2021-10-09 07:48,73.13,1028.69,1046.76,150,1.77,-2.53,-22,1
1633758799,2021-10-09 07:53,73.28,1028.62,1046.69,150,1.90,-2.37,-21,1
1633759099,2021-10-09 07:58,73.10,1028.74,1046.81,150,2.04,-2.27,-21,1
1633759399,2021-10-09 08:03,73.61,1028.74,1046.81,150,2.17,-2.05,-23,1
1633759700,2021-10-09 08:08,72.86,1028.79,1046.86,150,2.31,-2.06,-23,1
1633760000,2021-10-09 08:13,72.77,1028.86,1046.93,150,2.43,-1.96,-23,1
1633760300,2021-10-09 08:18,73.05,1028.95,1047.02,150,2.59,-1.75,-23,1
1633760600,2021-10-09 08:23,72.88,1029.00,1047.07,150,2.78,-1.60,-23,1
1633760900,2021-10-09 08:28,72.82,1028.95,1047.03,150,2.96,-1.44,-23,1
1633761200,2021-10-09 08:33,72.98,1029.02,1047.09,150,3.10,-1.27,-22,1
1633761500,2021-10-09 08:38,72.87,1029.01,1047.09,150,3.32,-1.08,-22,1
1633761801,2021-10-09 08:43,72.08,1029.04,1047.12,150,3.48,-1.07,-23,1
1633762101,2021-10-09 08:48,72.55,1029.06,1047.14,150,3.64,-0.83,-23,1
1633762401,2021-10-09 08:53,72.08,1029.01,1047.08,150,3.72,-0.84,-23,1
1633762701,2021-10-09 08:58,71.69,1029.00,1047.07,150,3.92,-0.72,-23,1
1633763001,2021-10-09 09:03,71.60,1028.82,1046.90,150,4.05,-0.62,-23,1
1633763301,2021-10-09 09:08,71.51,1029.17,1047.24,150,4.19,-0.50,-23,1
1633763601,2021-10-09 09:13,70.99,1029.15,1047.22,150,4.33,-0.46,-23,1
1633763901,2021-10-09 09:18,70.82,1029.17,1047.25,150,4.48,-0.35,-22,1
1633764202,2021-10-09 09:23,70.64,1029.22,1047.29,150,4.67,-0.21,-23,1
1633764502,2021-10-09 09:28,70.34,1029.12,1047.19,150,4.84,-0.10,-22,1
1633764802,2021-10-09 09:33,70.08,1029.27,1047.34,150,4.97,-0.03,-23,1
1633765102,2021-10-09 09:38,69.93,1029.22,1047.30,150,5.10,0.07,-24,1
1633765402,2021-10-09 09:43,69.65,1029.23,1047.30,150,5.24,0.15,-24,1
1633765703,2021-10-09 09:48,69.20,1029.02,1047.09,150,5.41,0.22,-23,1
1633766003,2021-10-09 09:53,69.17,1029.27,1047.35,150,5.54,0.34,-23,1
1633766303,2021-10-09 09:58,68.53,1029.25,1047.32,150,5.70,0.37,-23,1
1633766603,2021-10-09 10:03,68.72,1029.29,1047.36,150,5.85,0.55,-23,1
1633766903,2021-10-09 10:08,68.35,1029.28,1047.36,150,6.01,0.63,-24,1
1633767204,2021-10-09 10:13,68.13,1029.35,1047.42,150,6.14,0.71,-22,1
1633767504,2021-10-09 10:18,67.35,1029.24,1047.31,150,6.36,0.76,-23,1
1633767804,2021-10-09 10:23,66.66,1029.22,1047.29,150,6.59,0.84,-22,1
1633768104,2021-10-09 10:28,66.00,1029.24,1047.31,150,6.69,0.79,-23,1
1633768404,2021-10-09 10:33,66.13,1029.14,1047.22,150,6.95,1.07,-22,1
1633768705,2021-10-09 10:38,65.36,1029.13,1047.21,150,7.06,1.01,-22,1
1633769005,2021-10-09 10:43,64.82,1029.14,1047.21,150,7.30,1.12,-22,1
1633769305,2021-10-09 10:48,64.95,1029.13,1047.20,150,7.35,1.20,-22,1
1633769605,2021-10-09 10:53,64.33,1029.07,1047.14,150,7.50,1.21,-23,1
1633769905,2021-10-09 10:58,63.63,1028.98,1047.05,150,7.73,1.28,-23,1
1633770205,2021-10-09 11:03,62.46,1028.92,1046.99,150,7.90,1.18,-23,1
1633770506,2021-10-09 11:08,61.07,1028.85,1046.93,150,8.13,1.08,-23,1
1633770806,2021-10-09 11:13,61.99,1028.91,1046.99,150,8.28,1.43,-23,1
1633771106,2021-10-09 11:18,60.35,1028.80,1046.87,150,8.49,1.26,-22,1
1633771406,2021-10-09 11:23,61.00,1028.87,1046.94,150,8.60,1.51,-22,1
1633771706,2021-10-09 11:28,61.18,1028.86,1046.93,150,8.80,1.74,-22,1
1633772007,2021-10-09 11:33,61.32,1028.79,1046.86,150,8.92,1.89,-24,1
1633772307,2021-10-09 11:38,59.55,1028.75,1046.82,150,9.13,1.68,-23,1
1633772607,2021-10-09 11:43,58.62,1028.70,1046.77,150,9.23,1.55,-23,1
1633772907,2021-10-09 11:48,58.80,1028.68,1046.75,150,9.39,1.74,-23,1
1633773207,2021-10-09 11:53,59.41,1028.66,1046.73,150,9.49,1.98,-23,1
1633773508,2021-10-09 11:58,59.03,1028.61,1046.68,150,9.57,1.97,-23,1
1633773808,2021-10-09 12:03,58.72,1028.54,1046.61,150,9.57,1.89,-23,1
1633774108,2021-10-09 12:08,57.81,1028.51,1046.59,150,9.78,1.87,-23,1
1633774408,2021-10-09 12:13,58.36,1028.46,1046.54,150,9.90,2.12,-23,1
1633774708,2021-10-09 12:18,58.09,1028.36,1046.43,150,9.99,2.14,-23,1
1633775008,2021-10-09 12:23,56.83,1028.42,1046.49,150,10.02,1.86,-22,1
1633775309,2021-10-09 12:28,57.73,1028.33,1046.40,150,10.05,2.11,-23,1
1633775609,2021-10-09 12:33,58.26,1028.36,1046.43,150,10.06,2.24,-23,1
1633775909,2021-10-09 12:38,57.22,1028.26,1046.33,150,10.07,2.00,-23,1
1633776209,2021-10-09 12:43,58.05,1028.26,1046.33,150,10.11,2.24,-23,1
1633776510,2021-10-09 12:48,58.89,1028.25,1046.33,150,9.62,1.98,-23,1
1633776811,2021-10-09 12:53,55.66,1028.27,1046.34,150,10.30,1.83,-23,1
1633777112,2021-10-09 12:58,56.53,1028.14,1046.21,150,10.50,2.23,-23,1
1633777412,2021-10-09 13:03,56.37,1028.11,1046.19,150,10.68,2.36,-22,1
1633777713,2021-10-09 13:08,56.38,1028.10,1046.18,150,10.73,2.41,-24,1
1633778014,2021-10-09 13:13,55.81,1028.06,1046.13,150,10.77,2.31,-23,1
1633778314,2021-10-09 13:18,55.56,1028.07,1046.14,150,10.79,2.26,-24,1
1633778614,2021-10-09 13:23,53.71,1027.71,1045.78,150,10.84,1.83,-22,1
1633778914,2021-10-09 13:28,52.81,1027.85,1045.92,150,10.86,1.62,-22,1
1633779214,2021-10-09 13:33,55.65,1027.86,1045.93,150,10.98,2.46,-22,1
1633779515,2021-10-09 13:38,54.53,1027.81,1045.88,150,10.99,2.19,-23,1
1633779815,2021-10-09 13:43,55.44,1027.78,1045.85,150,10.98,2.41,-22,1
1633780115,2021-10-09 13:48,53.78,1027.74,1045.81,150,10.96,1.96,-22,1
1633780415,2021-10-09 13:53,54.18,1027.69,1045.76,150,10.93,2.04,-21,1
1633780715,2021-10-09 13:58,55.32,1027.60,1045.67,150,10.93,2.33,-22,1
1633781015,2021-10-09 14:03,55.21,1027.63,1045.71,150,10.86,2.24,-22,1
1633781315,2021-10-09 14:08,55.43,1027.53,1045.60,150,10.97,2.40,-21,1
1633781615,2021-10-09 14:13,55.74,1027.59,1045.66,150,10.99,2.50,-22,1
1633781915,2021-10-09 14:18,53.85,1027.56,1045.63,150,10.97,1.99,-22,1
1633782216,2021-10-09 14:23,54.08,1027.57,1045.65,150,11.21,2.27,-21,1
1633782516,2021-10-09 14:28,54.25,1027.51,1045.58,150,11.32,2.42,-21,1
1633782816,2021-10-09 14:33,53.52,1027.36,1045.43,150,11.38,2.29,-21,1
1633783116,2021-10-09 14:38,53.24,1027.34,1045.41,150,11.35,2.19,-22,1
1633783416,2021-10-09 14:43,54.01,1027.37,1045.44,150,11.36,2.40,-22,1
1633783716,2021-10-09 14:48,54.08,1027.33,1045.40,150,11.37,2.42,-22,1
1633784017,2021-10-09 14:53,53.52,1027.26,1045.33,150,11.34,2.25,-24,1
1633784317,2021-10-09 14:58,53.23,1027.25,1045.32,150,11.32,2.15,-22,1
1633784617,2021-10-09 15:03,52.11,1027.22,1045.29,150,11.31,1.85,-22,1
1633784917,2021-10-09 15:08,53.11,1027.11,1045.18,150,11.34,2.14,-23,1
1633785217,2021-10-09 15:13,53.90,1027.13,1045.20,150,11.30,2.31,-22,1
1633785517,2021-10-09 15:18,53.25,1027.06,1045.13,150,11.22,2.07,-22,1
1633785818,2021-10-09 15:23,52.61,1027.05,1045.12,150,11.39,2.06,-22,1
1633786118,2021-10-09 15:28,52.56,1027.01,1045.08,150,11.43,2.08,-22,1
1633786418,2021-10-09 15:33,53.22,1026.92,1044.99,150,11.45,2.27,-22,1
1633786718,2021-10-09 15:38,52.50,1026.89,1044.97,150,11.42,2.06,-22,1
1633787018,2021-10-09 15:43,51.64,1026.86,1044.93,150,11.43,1.83,-22,1
1633787319,2021-10-09 15:48,52.41,1026.86,1044.93,150,11.47,2.08,-22,1
1633787619,2021-10-09 15:53,52.52,1026.86,1044.93,150,11.26,1.91,-23,1
1633787919,2021-10-09 15:58,50.97,1026.73,1044.80,150,11.33,1.56,-22,1
1633788219,2021-10-09 16:03,53.27,1026.72,1044.79,150,11.29,2.14,-24,1
1633788519,2021-10-09 16:08,53.45,1026.77,1044.84,150,11.14,2.04,-23,1
1633788819,2021-10-09 16:13,53.43,1026.75,1044.82,150,11.07,1.97,-24,1
1633789120,2021-10-09 16:18,52.22,1026.66,1044.74,150,11.04,1.63,-23,1
1633789420,2021-10-09 16:23,53.35,1026.70,1044.78,150,10.89,1.79,-23,1
1633789720,2021-10-09 16:28,52.30,1026.67,1044.74,150,10.95,1.57,-22,1
1633790020,2021-10-09 16:33,53.47,1026.62,1044.70,150,10.85,1.78,-23,1
1633790320,2021-10-09 16:38,53.68,1026.57,1044.65,150,10.92,1.90,-22,1
1633790621,2021-10-09 16:43,53.62,1026.55,1044.62,150,10.87,1.84,-22,1
1633790921,2021-10-09 16:48,54.14,1026.58,1044.66,150,10.72,1.83,-22,1
1633791221,2021-10-09 16:53,54.49,1026.49,1044.56,150,10.61,1.82,-23,1
1633791521,2021-10-09 16:58,55.00,1026.49,1044.56,150,10.50,1.85,-22,1
1633791822,2021-10-09 17:03,55.29,1026.39,1044.46,150,10.34,1.77,-22,1
1633792122,2021-10-09 17:08,55.58,1026.46,1044.53,150,10.20,1.72,-23,1
1633792422,2021-10-09 17:13,55.99,1026.52,1044.59,150,10.13,1.75,-23,1
1633792722,2021-10-09 17:18,56.38,1026.48,1044.55,150,9.95,1.68,-23,1
1633793022,2021-10-09 17:23,56.91,1026.50,1044.57,150,9.77,1.64,-22,1
1633793323,2021-10-09 17:28,57.66,1026.45,1044.53,150,9.54,1.61,-23,1
1633793623,2021-10-09 17:33,58.44,1026.35,1044.42,150,9.20,1.48,-23,1
1633793923,2021-10-09 17:38,59.24,1026.55,1044.62,150,9.18,1.65,-23,1
1633794223,2021-10-09 17:43,59.90,1026.51,1044.58,150,8.99,1.63,-23,1
1633794523,2021-10-09 17:48,59.95,1026.48,1044.56,150,8.84,1.50,-23,1
1633794823,2021-10-09 17:53,60.03,1026.48,1044.56,150,8.67,1.35,-23,1
1633795124,2021-10-09 17:58,60.60,1026.47,1044.55,150,8.53,1.35,-23,1
1633795424,2021-10-09 18:03,61.24,1026.46,1044.54,150,8.34,1.32,-22,1
1633795724,2021-10-09 18:08,61.74,1026.43,1044.50,150,8.15,1.25,-23,1
1633796024,2021-10-09 18:13,61.76,1026.49,1044.56,150,7.90,1.02,-22,1
1633796324,2021-10-09 18:18,62.60,1026.43,1044.50,150,7.73,1.05,-23,1
1633796625,2021-10-09 18:23,62.67,1026.46,1044.53,150,7.62,0.96,-23,1
1633796925,2021-10-09 18:28,63.40,1026.42,1044.49,150,7.53,1.03,-22,1
1633797225,2021-10-09 18:33,62.94,1026.45,1044.52,150,7.45,0.86,-22,1
1633797525,2021-10-09 18:38,63.11,1026.49,1044.56,150,7.31,0.76,-22,1
1633797825,2021-10-09 18:43,63.83,1026.50,1044.57,150,7.07,0.69,-21,1
1633798126,2021-10-09 18:48,64.14,1026.46,1044.53,150,6.98,0.67,-21,1
1633798426,2021-10-09 18:53,64.12,1026.51,1044.59,150,6.84,0.53,-22,1
1633798726,2021-10-09 18:58,64.40,1026.48,1044.56,150,6.69,0.45,-23,1
1633799026,2021-10-09 19:03,64.58,1026.28,1044.35,150,6.54,0.35,-23,1
1633799326,2021-10-09 19:08,65.23,1026.54,1044.62,150,6.46,0.41,-22,1
1633799626,2021-10-09 19:13,65.31,1026.58,1044.66,150,6.28,0.26,-22,1
1633799926,2021-10-09 19:18,66.37,1026.57,1044.64,150,6.29,0.49,-22,1
1633800226,2021-10-09 19:23,65.78,1026.61,1044.68,150,6.12,0.20,-23,1
1633800526,2021-10-09 19:28,66.14,1026.66,1044.73,150,6.13,0.29,-22,1
1633800826,2021-10-09 19:33,66.30,1026.61,1044.68,150,6.09,0.28,-22,1
1633801127,2021-10-09 19:38,66.45,1026.64,1044.71,150,6.08,0.30,-22,1
1633801427,2021-10-09 19:43,66.84,1026.74,1044.81,150,6.06,0.37,-22,1
1633801727,2021-10-09 19:48,66.38,1026.68,1044.75,150,6.05,0.26,-22,1
1633802027,2021-10-09 19:53,66.57,1026.70,1044.77,150,6.04,0.29,-22,1
1633802327,2021-10-09 19:58,66.61,1026.65,1044.72,150,5.99,0.25,-22,1
1633802627,2021-10-09 20:03,67.05,1026.70,1044.77,150,5.91,0.27,-22,1
1633802927,2021-10-09 20:08,66.83,1026.69,1044.76,150,5.81,0.12,-23,1
1633803228,2021-10-09 20:13,67.14,1026.67,1044.74,150,5.73,0.11,-22,1
1633803528,2021-10-09 20:18,67.43,1026.65,1044.73,150,5.61,0.06,-22,1
1633803828,2021-10-09 20:23,67.53,1026.62,1044.69,150,5.58,0.05,-21,1
1633804128,2021-10-09 20:28,67.70,1026.58,1044.65,150,5.54,0.05,-22,1
1633804428,2021-10-09 20:33,68.02,1026.60,1044.68,150,5.47,0.04,-22,1
1633804728,2021-10-09 20:38,68.13,1026.57,1044.64,150,5.40,-0.00,-22,1
1633805028,2021-10-09 20:43,67.82,1026.54,1044.61,150,5.34,-0.12,-22,1
1633805328,2021-10-09 20:48,67.87,1026.59,1044.67,150,5.27,-0.18,-21,1
1633805628,2021-10-09 20:53,68.29,1026.56,1044.63,150,5.17,-0.19,-22,1
1633805928,2021-10-09 20:58,68.43,1026.60,1044.68,150,5.06,-0.27,-23,1
1633806229,2021-10-09 21:03,69.24,1026.31,1044.38,150,5.04,-0.12,-23,1
1633806529,2021-10-09 21:08,68.88,1026.60,1044.67,150,4.98,-0.25,-23,1
1633806829,2021-10-09 21:13,69.59,1026.58,1044.66,150,4.92,-0.17,-23,1
1633807129,2021-10-09 21:18,69.50,1026.64,1044.71,150,4.83,-0.27,-23,1
1633807429,2021-10-09 21:23,69.43,1026.65,1044.72,150,4.74,-0.37,-24,1
1633807729,2021-10-09 21:28,69.00,1026.64,1044.71,150,4.63,-0.57,-22,1
1633808029,2021-10-09 21:33,69.32,1026.70,1044.78,150,4.56,-0.57,-24,1
1633808329,2021-10-09 21:38,69.17,1026.39,1044.46,150,4.50,-0.66,-22,1
1633808629,2021-10-09 21:43,69.39,1026.68,1044.76,150,4.39,-0.72,-22,1
1633808929,2021-10-09 21:48,69.02,1026.77,1044.85,150,4.28,-0.90,-23,1
1633809230,2021-10-09 21:53,69.44,1026.79,1044.86,150,4.16,-0.93,-22,1
1633809530,2021-10-09 21:58,68.91,1026.86,1044.93,150,4.04,-1.15,-23,1
1633809830,2021-10-09 22:03,69.20,1026.82,1044.89,150,3.93,-1.20,-23,1
1633810130,2021-10-09 22:08,70.07,1026.89,1044.96,150,3.83,-1.12,-23,1
1633810430,2021-10-09 22:13,69.49,1026.86,1044.93,150,3.81,-1.26,-23,1
1633810730,2021-10-09 22:18,69.70,1026.84,1044.91,150,3.73,-1.29,-23,1
1633811030,2021-10-09 22:23,70.44,1026.80,1044.87,150,3.59,-1.28,-23,1
1633811330,2021-10-09 22:28,70.51,1026.82,1044.89,150,3.62,-1.24,-23,1
1633811630,2021-10-09 22:33,69.88,1026.83,1044.90,150,3.62,-1.36,-23,1
1633811930,2021-10-09 22:38,69.77,1026.80,1044.87,150,3.60,-1.40,-23,1
1633812231,2021-10-09 22:43,70.27,1026.83,1044.91,150,3.52,-1.38,-23,1
1633812531,2021-10-09 22:48,70.19,1026.85,1044.92,150,3.42,-1.49,-21,1
1633812831,2021-10-09 22:53,70.14,1026.84,1044.91,150,3.40,-1.52,-21,1
1633813131,2021-10-09 22:58,69.82,1026.30,1044.37,150,3.35,-1.63,-23,1
1633813431,2021-10-09 23:03,69.85,1026.75,1044.82,150,3.29,-1.68,-23,1
1633813731,2021-10-09 23:08,70.05,1026.79,1044.86,150,3.21,-1.72,-22,1
1633814031,2021-10-09 23:13,70.10,1026.81,1044.88,150,3.15,-1.77,-23,1
1633814332,2021-10-09 23:18,70.21,1026.78,1044.86,150,2.67,-2.21,-23,1
1633814632,2021-10-09 23:23,70.29,1026.78,1044.85,150,3.02,-1.86,-22,1
1633814932,2021-10-09 23:28,70.15,1026.72,1044.79,150,3.02,-1.89,-22,1
1633815232,2021-10-09 23:33,70.18,1026.72,1044.79,150,2.93,-1.97,-23,1
1633815532,2021-10-09 23:38,70.84,1026.71,1044.78,150,2.87,-1.90,-23,1
1633815832,2021-10-09 23:43,71.10,1026.69,1044.77,150,2.77,-1.94,-23,1
1633816132,2021-10-09 23:48,71.32,1026.37,1044.44,150,2.85,-1.83,-21,1
1633816432,2021-10-09 23:53,70.77,1026.55,1044.62,150,2.87,-1.91,-22,1
1633816733,2021-10-09 23:58,70.81,1026.55,1044.62,150,2.82,-1.95,-21,1