1633817033,2021-10-10 00:03,71.20,1026.49,1044.57,150,2.79,-1.91,-23,1
1633817333,2021-10-10 00:08,70.69,1026.46,1044.54,150,2.74,-2.05,-23,1
1633817633,2021-10-10 00:13,71.27,1026.48,1044.55,150,2.71,-1.97,-23,1
1633817933,2021-10-10 00:18,70.35,1026.51,1044.58,150,2.63,-2.22,-23,1
1633818234,2021-10-10 00:23,70.92,1026.42,1044.49,150,2.60,-2.14,-23,1
1633818534,2021-10-10 00:28,71.17,1026.44,1044.51,150,2.54,-2.15,-23,1
1633818834,2021-10-10 00:33,70.65,1026.40,1044.47,150,2.48,-2.31,-22,1
1633819134,2021-10-10 00:38,70.93,1026.46,1044.54,150,2.41,-2.32,-23,1
1633819434,2021-10-10 00:43,71.83,1026.43,1044.50,150,2.41,-2.15,-22,1
1633819734,2021-10-10 00:48,70.97,1026.40,1044.47,150,2.43,-2.30,-22,1
1633820034,2021-10-10 00:53,70.95,1026.40,1044.47,150,2.37,-2.36,-22,1
1633820334,2021-10-10 00:58,71.44,1026.30,1044.38,150,2.37,-2.26,-21,1
1633820635,2021-10-10 01:03,71.07,1026.28,1044.35,150,2.31,-2.39,-22,1
1633820935,2021-10-10 01:08,71.37,1026.28,1044.35,150,2.28,-2.36,-23,1
1633821235,2021-10-10 01:13,71.26,1026.33,1044.40,150,2.23,-2.43,-23,1
1633821535,2021-10-10 01:18,71.40,1026.23,1044.30,150,2.26,-2.38,-23,1
1633821835,2021-10-10 01:23,71.51,1026.26,1044.33,150,2.24,-2.38,-23,1
1633822135,2021-10-10 01:28,71.70,1026.27,1044.35,150,2.17,-2.41,-23,1
1633822436,2021-10-10 01:33,72.33,1026.27,1044.34,150,2.25,-2.21,-23,1
1633822736,2021-10-10 01:38,72.65,1026.24,1044.31,150,2.32,-2.09,-23,1
1633823036,2021-10-10 01:43,72.22,1026.25,1044.32,150,2.35,-2.14,-23,1
1633823336,2021-10-10 01:48,72.34,1026.23,1044.30,150,2.41,-2.06,-22,1
1633823638,2021-10-10 01:53,72.13,1026.17,1044.25,150,2.43,-2.08,-23,1
1633823938,2021-10-10 01:58,72.84,1026.16,1044.23,150,2.42,-1.95,-22,1
1633824238,2021-10-10 02:03,72.61,1026.06,1044.13,150,2.43,-1.99,-23,1
1633824538,2021-10-10 02:08,72.28,1026.03,1044.11,150,2.45,-2.03,-23,1
1633824838,2021-10-10 02:13,72.07,1026.08,1044.15,150,2.43,-2.09,-23,1
1633825139,2021-10-10 02:18,74.39,1026.08,1044.15,150,2.37,-1.72,-23,1
1633825439,2021-10-10 02:23,72.41,1026.03,1044.10,150,2.36,-2.09,-22,1
1633825739,2021-10-10 02:28,72.09,1026.05,1044.12,150,2.32,-2.19,-22,1
1633826039,2021-10-10 02:33,72.56,1026.08,1044.15,150,2.24,-2.18,-23,1
1633826339,2021-10-10 02:38,72.36,1025.96,1044.03,150,2.23,-2.23,-23,1
1633826640,2021-10-10 02:44,72.90,1026.03,1044.10,150,2.21,-2.14,-22,1
1633826940,2021-10-10 02:49,72.40,1026.02,1044.09,150,1.88,-2.56,-21,1
1633827240,2021-10-10 02:54,72.28,1025.98,1044.05,150,2.16,-2.31,-21,1
1633827540,2021-10-10 02:59,72.12,1025.94,1044.01,150,2.13,-2.37,-20,1
1633827840,2021-10-10 03:04,72.59,1025.92,1043.99,150,2.10,-2.31,-20,1
1633828140,2021-10-10 03:09,72.24,1025.93,1044.00,150,2.03,-2.44,-22,1
1633828440,2021-10-10 03:14,72.53,1025.89,1043.96,150,2.00,-2.42,-22,1
1633828740,2021-10-10 03:19,72.52,1025.82,1043.89,150,1.96,-2.46,-21,1
1633829041,2021-10-10 03:24,72.93,1025.84,1043.92,150,1.91,-2.43,-21,1
1633829341,2021-10-10 03:29,72.94,1025.82,1043.89,150,1.91,-2.43,-22,1
1633829641,2021-10-10 03:34,72.83,1025.74,1043.82,150,1.89,-2.47,-21,1
1633829941,2021-10-10 03:39,73.10,1025.74,1043.82,150,1.86,-2.45,-22,1
1633830241,2021-10-10 03:44,73.34,1025.74,1043.82,150,1.81,-2.45,-22,1
1633830541,2021-10-10 03:49,73.53,1025.66,1043.73,150,1.81,-2.42,-22,1
1633830841,2021-10-10 03:54,73.23,1025.71,1043.79,150,1.81,-2.47,-22,1
1633831141,2021-10-10 03:59,73.14,1025.70,1043.77,150,1.78,-2.52,-22,1
1633831441,2021-10-10 04:04,73.30,1025.67,1043.75,150,1.75,-2.52,-22,1
1633831741,2021-10-10 04:09,73.86,1025.62,1043.69,150,1.71,-2.45,-22,1
1633832041,2021-10-10 04:14,72.86,1025.65,1043.72,150,1.64,-2.70,-23,1
1633832341,2021-10-10 04:19,73.26,1025.57,1043.64,150,1.61,-2.66,-23,1
1633832642,2021-10-10 04:24,73.47,1025.61,1043.68,150,1.56,-2.67,-23,1
1633832942,2021-10-10 04:29,73.39,1025.58,1043.65,150,1.59,-2.65,-23,1
1633833242,2021-10-10 04:34,73.21,1025.54,1043.61,150,1.49,-2.78,-22,1
1633833542,2021-10-10 04:39,73.61,1025.51,1043.58,150,1.45,-2.75,-22,1
1633833842,2021-10-10 04:44,73.30,1025.54,1043.61,150,1.32,-2.93,-22,1
1633834142,2021-10-10 04:49,73.31,1025.43,1043.50,150,1.41,-2.84,-23,1
1633834442,2021-10-10 04:54,73.84,1025.49,1043.56,150,1.36,-2.79,-22,1
1633834742,2021-10-10 04:59,72.54,1025.48,1043.55,150,1.32,-3.07,-23,1
1633835042,2021-10-10 05:04,72.93,1025.38,1043.45,150,1.20,-3.12,-23,1
1633835342,2021-10-10 05:09,72.97,1025.42,1043.50,150,1.09,-3.21,-22,1
1633835642,2021-10-10 05:14,72.80,1025.32,1043.39,150,1.00,-3.33,-23,1
1633835942,2021-10-10 05:19,73.12,1025.37,1043.45,150,0.93,-3.34,-22,1
1633836243,2021-10-10 05:24,74.18,1025.41,1043.48,150,0.90,-3.18,-23,1
1633836543,2021-10-10 05:29,73.50,1025.38,1043.45,150,0.88,-3.32,-23,1
1633836843,2021-10-10 05:34,73.54,1025.15,1043.22,150,0.93,-3.26,-22,1
1633837143,2021-10-10 05:39,73.58,1025.37,1043.45,150,0.90,-3.29,-22,1
1633837443,2021-10-10 05:44,73.22,1025.11,1043.18,150,0.92,-3.33,-23,1
1633837743,2021-10-10 05:49,73.57,1025.23,1043.31,150,0.87,-3.32,-22,1
1633838043,2021-10-10 05:54,73.74,1025.17,1043.24,150,0.85,-3.31,-22,1
1633838343,2021-10-10 05:59,73.35,1025.13,1043.21,150,0.86,-3.37,-23,1
1633838643,2021-10-10 06:04,73.83,1025.10,1043.18,150,0.83,-3.31,-23,1
1633838943,2021-10-10 06:09,74.01,1025.03,1043.10,150,0.83,-3.28,-23,1
1633839243,2021-10-10 06:14,73.72,1025.05,1043.12,150,0.81,-3.35,-23,1
1633839544,2021-10-10 06:19,72.83,1024.85,1042.92,150,0.76,-3.56,-22,1
1633839844,2021-10-10 06:24,72.79,1025.00,1043.08,150,0.66,-3.66,-23,1
1633840144,2021-10-10 06:29,73.83,1025.04,1043.11,150,0.52,-3.61,-23,1
1633840444,2021-10-10 06:34,73.40,1025.01,1043.08,150,0.56,-3.65,-23,1
1633840744,2021-10-10 06:39,73.97,1025.06,1043.13,150,0.57,-3.54,-22,1
1633841044,2021-10-10 06:44,73.71,1025.08,1043.15,150,0.58,-3.57,-23,1
1633841344,2021-10-10 06:49,73.79,1025.05,1043.12,150,0.56,-3.58,-23,1
1633841644,2021-10-10 06:54,73.22,1025.02,1043.09,150,0.56,-3.68,-22,1
1633841944,2021-10-10 06:59,73.79,1025.08,1043.16,150,0.50,-3.64,-22,1
1633842244,2021-10-10 07:04,73.92,1025.04,1043.11,150,0.49,-3.62,-22,1
1633842545,2021-10-10 07:09,74.26,1025.09,1043.16,150,0.45,-3.60,-23,1
1633842845,2021-10-10 07:14,73.55,1024.94,1043.01,150,0.47,-3.71,-22,1
1633843145,2021-10-10 07:19,74.18,1024.99,1043.06,150,0.50,-3.56,-21,1
1633843445,2021-10-10 07:24,74.25,1024.99,1043.06,150,0.53,-3.52,-20,1
1633843745,2021-10-10 07:29,74.76,1024.89,1042.96,150,0.64,-3.32,-21,1
1633844045,2021-10-10 07:34,75.23,1024.84,1042.91,150,0.72,-3.16,-21,1
1633844345,2021-10-10 07:39,74.82,1024.94,1043.02,150,0.78,-3.18,-22,1
1633844645,2021-10-10 07:44,74.29,1024.93,1043.00,150,0.84,-3.21,-21,1
1633844945,2021-10-10 07:49,75.01,1024.95,1043.02,150,0.89,-3.04,-22,1
1633845245,2021-10-10 07:54,74.53,1025.02,1043.09,150,0.97,-3.05,-23,1
1633845545,2021-10-10 07:59,74.66,1025.01,1043.08,150,1.04,-2.95,-22,1
1633845845,2021-10-10 08:04,74.92,1024.91,1042.98,150,1.14,-2.81,-23,1
1633846146,2021-10-10 08:09,74.57,1024.94,1043.01,150,1.23,-2.79,-23,1
1633846446,2021-10-10 08:14,74.98,1025.01,1043.08,150,1.30,-2.65,-23,1
1633846746,2021-10-10 08:19,75.23,1025.01,1043.08,150,1.38,-2.52,-23,1
1633847046,2021-10-10 08:24,75.13,1024.96,1043.03,150,1.47,-2.45,-22,1
1633847346,2021-10-10 08:29,75.38,1024.97,1043.05,150,1.56,-2.32,-22,1
1633847646,2021-10-10 08:34,75.59,1024.99,1043.06,150,1.71,-2.14,-21,1
1633847946,2021-10-10 08:39,75.51,1024.92,1043.00,150,1.88,-1.99,-22,1
1633848246,2021-10-10 08:44,75.48,1024.93,1043.00,150,2.08,-1.80,-22,1
1633848546,2021-10-10 08:49,75.62,1024.93,1043.00,150,2.30,-1.56,-22,1
1633848846,2021-10-10 08:54,75.51,1024.87,1042.94,150,2.56,-1.33,-22,1
1633849147,2021-10-10 08:59,75.79,1024.79,1042.86,150,2.76,-1.09,-22,1
1633849447,2021-10-10 09:04,75.70,1024.86,1042.93,150,2.90,-0.97,-22,1
1633849747,2021-10-10 09:09,75.18,1024.85,1042.93,150,3.04,-0.92,-21,1
1633850047,2021-10-10 09:14,74.91,1024.86,1042.93,150,3.19,-0.83,-21,1
1633850347,2021-10-10 09:19,75.04,1024.82,1042.89,150,3.33,-0.67,-23,1
1633850647,2021-10-10 09:24,74.59,1024.85,1042.92,150,3.29,-0.79,-22,1
1633850947,2021-10-10 09:29,74.11,1024.75,1042.82,150,3.63,-0.55,-22,1
1633851247,2021-10-10 09:34,73.97,1024.77,1042.84,150,3.76,-0.45,-21,1
1633851548,2021-10-10 09:39,73.86,1024.80,1042.88,150,3.95,-0.29,-21,1
1633851848,2021-10-10 09:44,73.50,1024.78,1042.86,150,4.14,-0.17,-21,1
1633852148,2021-10-10 09:49,73.38,1024.82,1042.89,150,4.31,-0.03,-22,1
1633852448,2021-10-10 09:54,73.60,1024.79,1042.87,150,4.42,0.12,-22,1
1633852748,2021-10-10 09:59,73.45,1024.75,1042.82,150,4.54,0.21,-21,1
1633853048,2021-10-10 10:04,73.50,1024.74,1042.81,150,4.69,0.36,-22,1
1633853348,2021-10-10 10:09,72.52,1024.69,1042.76,150,4.93,0.41,-22,1
1633853648,2021-10-10 10:14,71.76,1024.67,1042.74,150,5.15,0.47,-22,1
1633853948,2021-10-10 10:19,72.40,1024.60,1042.67,150,5.28,0.72,-23,1
1633854248,2021-10-10 10:24,71.98,1024.55,1042.62,150,5.40,0.76,-23,1
1633854851,2021-10-10 10:34,72.09,1024.41,1042.48,150,5.64,1.01,-22,1
1633855152,2021-10-10 10:39,71.99,1024.56,1042.63,150,5.72,1.07,-23,1
1633855452,2021-10-10 10:44,71.67,1024.45,1042.53,150,5.87,1.15,-23,1
1633855753,2021-10-10 10:49,71.90,1024.41,1042.48,150,5.99,1.31,-23,1
1633856053,2021-10-10 10:54,71.41,1024.40,1042.47,150,6.13,1.35,-22,1
1633856353,2021-10-10 10:59,70.91,1024.28,1042.35,150,6.32,1.44,-23,1
1633856654,2021-10-10 11:04,70.69,1024.30,1042.38,150,6.44,1.51,-23,1
1633856954,2021-10-10 11:09,70.60,1024.26,1042.33,150,6.58,1.63,-23,1
1633857254,2021-10-10 11:14,70.25,1024.21,1042.28,150,6.73,1.70,-20,1
1633857554,2021-10-10 11:19,69.34,1024.19,1042.26,150,6.94,1.72,-22,1
1633857855,2021-10-10 11:24,69.24,1024.10,1042.18,150,7.13,1.88,-22,1
1633858155,2021-10-10 11:29,68.88,1024.12,1042.19,150,7.27,1.94,-22,1
1633858455,2021-10-10 11:34,68.00,1024.06,1042.13,150,7.46,1.94,-22,1
1633858755,2021-10-10 11:39,66.89,1024.02,1042.10,150,7.68,1.92,-22,1
1633859055,2021-10-10 11:44,67.06,1024.03,1042.10,150,7.85,2.12,-23,1
1633859355,2021-10-10 11:49,66.75,1023.93,1042.00,150,8.07,2.27,-23,1
1633859655,2021-10-10 11:54,65.98,1023.96,1042.03,150,8.21,2.24,-23,1
1633859956,2021-10-10 11:59,64.65,1023.86,1041.93,150,8.37,2.11,-22,1
1633860256,2021-10-10 12:04,64.88,1023.87,1041.94,150,8.57,2.35,-23,1
1633860556,2021-10-10 12:09,63.58,1023.79,1041.86,150,8.78,2.26,-22,1
1633860856,2021-10-10 12:14,64.19,1023.73,1041.80,150,8.92,2.53,-23,1
1633861156,2021-10-10 12:19,62.64,1023.67,1041.74,150,8.95,2.21,-23,1
1633861456,2021-10-10 12:24,62.93,1023.58,1041.66,150,9.11,2.43,-23,1
1633861757,2021-10-10 12:29,62.80,1023.58,1041.65,150,9.20,2.49,-23,1
1633862057,2021-10-10 12:34,62.67,1023.55,1041.62,150,9.26,2.51,-23,1
1633862357,2021-10-10 12:39,60.75,1023.55,1041.62,150,9.30,2.12,-24,1
1633862657,2021-10-10 12:44,60.52,1023.54,1041.61,150,9.44,2.19,-23,1
1633862957,2021-10-10 12:49,61.33,1023.45,1041.52,150,9.57,2.50,-23,1
1633863257,2021-10-10 12:54,60.58,1023.38,1041.46,150,9.61,2.37,-23,1
1633863557,2021-10-10 12:59,61.14,1023.40,1041.47,150,9.69,2.57,-23,1
1633863858,2021-10-10 13:04,59.37,1023.31,1041.38,150,9.78,2.25,-23,1
1633864158,2021-10-10 13:09,59.02,1023.27,1041.35,150,9.76,2.14,-23,1
1633864458,2021-10-10 13:14,58.78,1023.24,1041.31,150,9.87,2.19,-23,1
1633864758,2021-10-10 13:19,58.12,1023.24,1041.31,150,9.96,2.12,-23,1
1633865058,2021-10-10 13:24,57.73,1023.05,1041.13,150,10.04,2.10,-23,1
1633865359,2021-10-10 13:29,57.14,1023.08,1041.15,150,10.04,1.95,-24,1
1633865659,2021-10-10 13:34,58.24,1023.04,1041.12,150,10.11,2.29,-23,1
1633865959,2021-10-10 13:39,56.41,1022.91,1040.99,150,10.17,1.90,-22,1
1633866259,2021-10-10 13:44,56.61,1022.88,1040.95,150,10.24,2.01,-22,1
1633866559,2021-10-10 13:49,57.56,1022.80,1040.88,150,10.28,2.28,-23,1
1633866859,2021-10-10 13:54,56.51,1022.70,1040.77,150,10.30,2.04,-23,1
1633867160,2021-10-10 13:59,56.04,1022.65,1040.72,150,10.29,1.92,-22,1
1633867460,2021-10-10 14:04,56.80,1022.59,1040.66,150,10.31,2.12,-25,1
1633867760,2021-10-10 14:09,56.32,1022.54,1040.62,150,10.28,1.98,-23,1
1633868060,2021-10-10 14:14,55.48,1022.46,1040.54,150,10.29,1.77,-23,1
1633868360,2021-10-10 14:19,55.88,1022.37,1040.44,150,10.31,1.89,-23,1
1633868661,2021-10-10 14:24,56.51,1022.34,1040.42,150,10.39,2.13,-21,1
1633868961,2021-10-10 14:29,56.73,1022.28,1040.36,150,10.33,2.12,-21,1
1633869261,2021-10-10 14:34,55.32,1022.34,1040.41,150,10.35,1.79,-21,1
1633869561,2021-10-10 14:39,55.45,1022.28,1040.36,150,10.38,1.85,-21,1
1633869861,2021-10-10 14:44,55.92,1022.28,1040.35,150,10.41,2.00,-21,1
1633870161,2021-10-10 14:49,54.09,1022.23,1040.30,150,10.46,1.58,-21,1
1633870462,2021-10-10 14:54,55.09,1022.20,1040.28,150,10.44,1.82,-21,1
1633870762,2021-10-10 14:59,54.95,1022.11,1040.18,150,10.46,1.80,-21,1
1633871062,2021-10-10 15:04,54.13,1022.06,1040.13,150,10.42,1.55,-21,1
1633871362,2021-10-10 15:09,54.53,1022.11,1040.18,150,10.31,1.55,-21,1
1633871663,2021-10-10 15:14,54.93,1022.06,1040.13,150,10.45,1.79,-22,1
1633871963,2021-10-10 15:19,54.97,1021.96,1040.03,150,10.38,1.73,-22,1
1633872263,2021-10-10 15:24,54.79,1021.92,1040.00,150,10.44,1.74,-21,1
1633872563,2021-10-10 15:29,55.26,1021.87,1039.94,150,10.42,1.84,-21,1
1633872864,2021-10-10 15:34,53.42,1021.79,1039.86,150,10.34,1.29,-22,1
1633873164,2021-10-10 15:39,54.87,1021.75,1039.82,150,10.29,1.62,-23,1
1633873464,2021-10-10 15:44,55.08,1021.69,1039.76,150,10.18,1.57,-23,1
1633873764,2021-10-10 15:49,55.21,1021.62,1039.70,150,10.06,1.49,-22,1
1633874064,2021-10-10 15:54,54.91,1021.48,1039.56,150,10.08,1.43,-22,1
1633874364,2021-10-10 15:59,55.44,1021.56,1039.63,150,10.06,1.55,-22,1
1633874664,2021-10-10 16:04,56.31,1021.49,1039.56,150,9.98,1.69,-23,1
1633874965,2021-10-10 16:09,56.30,1021.44,1039.51,150,9.89,1.61,-23,1
1633875265,2021-10-10 16:14,56.66,1021.49,1039.57,150,9.78,1.59,-23,1
1633875565,2021-10-10 16:19,55.88,1021.46,1039.53,150,9.75,1.37,-23,1
1633875865,2021-10-10 16:24,55.99,1021.07,1039.15,150,9.75,1.40,-23,1
1633876165,2021-10-10 16:29,56.21,1021.38,1039.45,150,9.72,1.42,-22,1
1633876466,2021-10-10 16:34,56.25,1021.34,1039.41,150,9.68,1.40,-22,1
1633876766,2021-10-10 16:39,56.73,1021.34,1039.41,150,9.60,1.44,-23,1
1633877066,2021-10-10 16:44,56.42,1021.28,1039.35,150,9.51,1.28,-23,1
1633877366,2021-10-10 16:49,57.17,1021.24,1039.31,150,9.39,1.35,-23,1
1633877667,2021-10-10 16:54,57.40,1021.27,1039.34,150,9.28,1.30,-23,1
1633877967,2021-10-10 16:59,57.45,1021.20,1039.27,150,9.15,1.19,-23,1
1633878267,2021-10-10 17:04,57.80,1021.13,1039.20,150,9.09,1.22,-23,1
1633878567,2021-10-10 17:09,57.94,1021.14,1039.22,150,8.92,1.10,-22,1
1633878868,2021-10-10 17:14,58.66,1021.06,1039.13,150,8.83,1.18,-21,1
1633879169,2021-10-10 17:19,59.12,1021.09,1039.16,150,8.63,1.10,-21,1
1633879469,2021-10-10 17:24,59.71,1021.01,1039.08,150,8.51,1.13,-21,1
1633879769,2021-10-10 17:29,60.11,1021.01,1039.09,150,8.31,1.03,-21,1
1633880069,2021-10-10 17:34,60.42,1020.98,1039.05,150,8.12,0.92,-21,1
1633880370,2021-10-10 17:39,61.22,1020.87,1038.94,150,7.96,0.96,-21,1
1633880670,2021-10-10 17:44,61.29,1020.99,1039.06,150,7.81,0.83,-21,1
1633880970,2021-10-10 17:49,61.58,1020.90,1038.97,150,7.69,0.78,-21,1
1633881270,2021-10-10 17:54,61.91,1020.99,1039.07,150,7.55,0.72,-21,1
1633881571,2021-10-10 17:59,62.16,1021.01,1039.08,150,7.40,0.64,-22,1
1633881871,2021-10-10 18:04,62.58,1020.98,1039.05,150,7.28,0.62,-21,1
1633882171,2021-10-10 18:09,62.97,1021.03,1039.10,150,7.16,0.59,-21,1
1633882471,2021-10-10 18:14,63.16,1020.96,1039.03,150,7.05,0.53,-21,1
1633882771,2021-10-10 18:19,63.22,1020.98,1039.05,150,6.92,0.42,-21,1
1633883071,2021-10-10 18:24,63.58,1021.02,1039.09,150,6.75,0.33,-21,1
1633883372,2021-10-10 18:29,63.59,1020.74,1038.81,150,6.65,0.24,-21,1
1633883672,2021-10-10 18:34,63.72,1021.02,1039.09,150,6.48,0.11,-21,1
1633883972,2021-10-10 18:39,63.87,1021.02,1039.09,150,6.32,-0.01,-21,1
1633884272,2021-10-10 18:44,64.21,1020.97,1039.04,150,6.21,-0.04,-21,1
1633884572,2021-10-10 18:49,64.36,1020.94,1039.02,150,6.10,-0.12,-21,1
1633884874,2021-10-10 18:54,64.47,1020.90,1038.97,150,5.97,-0.22,-21,1
1633885174,2021-10-10 18:59,64.93,1020.97,1039.05,150,5.63,-0.44,-21,1
1633885474,2021-10-10 19:04,64.94,1020.90,1038.98,150,5.72,-0.35,-21,1
1633885774,2021-10-10 19:09,65.33,1020.96,1039.03,150,5.64,-0.35,-21,1
1633886074,2021-10-10 19:14,65.49,1020.97,1039.05,150,5.53,-0.42,-21,1
1633886375,2021-10-10 19:19,65.90,1020.93,1039.00,150,5.47,-0.39,-21,1
1633886675,2021-10-10 19:24,66.25,1020.90,1038.98,150,5.34,-0.44,-21,1
1633886975,2021-10-10 19:29,66.09,1020.92,1038.99,150,5.29,-0.53,-21,1
1633887275,2021-10-10 19:34,66.23,1020.88,1038.95,150,5.24,-0.54,-22,1
1633887575,2021-10-10 19:39,66.52,1020.89,1038.96,150,5.14,-0.58,-21,1
1633887875,2021-10-10 19:44,66.82,1020.82,1038.89,150,5.07,-0.58,-20,1
1633888176,2021-10-10 19:49,66.54,1020.82,1038.89,150,5.02,-0.69,-21,1
1633888476,2021-10-10 19:54,66.84,1020.82,1038.89,150,4.92,-0.72,-21,1
1633888776,2021-10-10 19:59,67.37,1020.74,1038.82,150,4.87,-0.66,-22,1
1633889076,2021-10-10 20:04,67.21,1020.76,1038.83,150,4.81,-0.75,-21,1
1633889376,2021-10-10 20:09,67.28,1020.61,1038.68,150,4.76,-0.79,-21,1
1633889676,2021-10-10 20:14,67.33,1020.71,1038.79,150,4.71,-0.82,-21,1
1633889976,2021-10-10 20:19,67.46,1020.68,1038.75,150,4.65,-0.86,-21,1
1633890277,2021-10-10 20:24,67.55,1020.67,1038.74,150,4.61,-0.87,-21,1
1633890577,2021-10-10 20:29,67.64,1020.78,1038.85,150,4.52,-0.94,-21,1
1633890877,2021-10-10 20:34,67.95,1020.78,1038.85,150,4.42,-0.98,-21,1
1633891177,2021-10-10 20:39,67.76,1020.66,1038.74,150,4.35,-1.08,-21,1
1633891477,2021-10-10 20:44,67.97,1020.65,1038.72,150,4.23,-1.15,-21,1
1633891778,2021-10-10 20:49,68.26,1020.65,1038.72,150,4.18,-1.14,-21,1
1633892079,2021-10-10 20:54,68.34,1020.61,1038.69,150,4.07,-1.23,-21,1
1633892379,2021-10-10 20:59,68.38,1020.62,1038.69,150,3.92,-1.37,-22,1
1633892679,2021-10-10 21:04,68.45,1020.47,1038.55,150,3.97,-1.31,-21,1
1633892979,2021-10-10 21:09,68.56,1020.61,1038.68,150,3.92,-1.33,-22,1
1633893279,2021-10-10 21:14,68.71,1020.60,1038.67,150,3.76,-1.46,-22,1
1633893580,2021-10-10 21:19,69.08,1020.59,1038.66,150,3.75,-1.39,-23,1
1633893880,2021-10-10 21:24,69.07,1020.55,1038.62,150,3.78,-1.37,-21,1
1633894180,2021-10-10 21:29,68.95,1020.46,1038.54,150,3.68,-1.49,-21,1
1633894481,2021-10-10 21:34,69.39,1020.58,1038.66,150,3.47,-1.60,-22,1
1633894781,2021-10-10 21:39,69.37,1020.47,1038.54,150,3.61,-1.47,-21,1
1633895081,2021-10-10 21:44,69.33,1020.41,1038.48,150,3.55,-1.54,-21,1
1633895381,2021-10-10 21:49,69.66,1020.35,1038.43,150,3.52,-1.50,-21,1
1633895681,2021-10-10 21:54,69.76,1020.29,1038.37,150,3.44,-1.56,-22,1
1633895981,2021-10-10 21:59,70.08,1020.34,1038.41,150,3.45,-1.49,-21,1
1633896282,2021-10-10 22:04,70.44,1020.40,1038.47,150,3.41,-1.45,-21,1
1633896582,2021-10-10 22:09,70.50,1020.32,1038.39,150,3.38,-1.47,-21,1
1633896882,2021-10-10 22:14,70.79,1020.19,1038.26,150,3.32,-1.47,-21,1
1633897182,2021-10-10 22:19,70.52,1020.20,1038.27,150,3.29,-1.55,-22,1
1633897482,2021-10-10 22:24,70.65,1020.19,1038.26,150,3.23,-1.59,-21,1
1633897783,2021-10-10 22:29,70.42,1020.02,1038.09,150,3.24,-1.62,-21,1
1633898083,2021-10-10 22:34,70.37,1020.06,1038.14,150,3.19,-1.68,-22,1
1633898383,2021-10-10 22:39,70.32,1020.03,1038.10,150,3.16,-1.72,-21,1
1633898683,2021-10-10 22:44,70.38,1019.96,1038.03,150,3.02,-1.84,-21,1
1633898984,2021-10-10 22:49,70.76,1019.90,1037.98,150,3.05,-1.74,-21,1
1633899284,2021-10-10 22:54,70.63,1019.88,1037.95,150,3.01,-1.80,-21,1
1633899584,2021-10-10 22:59,70.86,1019.78,1037.85,150,3.03,-1.74,-21,1
1633899884,2021-10-10 23:04,70.73,1019.80,1037.87,150,2.92,-1.87,-22,1
1633900184,2021-10-10 23:09,70.58,1019.70,1037.78,150,2.83,-1.98,-21,1
1633900485,2021-10-10 23:14,70.13,1019.74,1037.82,150,2.82,-2.08,-21,1
1633900785,2021-10-10 23:19,70.58,1019.66,1037.73,150,2.73,-2.08,-21,1
1633901085,2021-10-10 23:24,70.52,1019.58,1037.66,150,2.66,-2.16,-21,1
1633901385,2021-10-10 23:29,70.51,1019.50,1037.57,150,2.59,-2.23,-20,1
1633901686,2021-10-10 23:34,70.91,1019.43,1037.50,150,2.53,-2.21,-21,1
1633901986,2021-10-10 23:39,70.41,1019.39,1037.46,150,2.49,-2.35,-21,1
1633902286,2021-10-10 23:44,71.06,1019.34,1037.41,150,2.44,-2.27,-21,1
1633902586,2021-10-10 23:49,71.01,1019.32,1037.39,150,2.38,-2.34,-21,1
1633902886,2021-10-10 23:54,71.31,1019.22,1037.29,150,2.32,-2.34,-21,1
1633903186,2021-10-10 23:59,71.18,1019.19,1037.26,150,2.30,-2.38,-21,1