1633903486,2021-10-11 00:04,71.51,1019.09,1037.17,150,2.23,-2.39,-22,1
1633903787,2021-10-11 00:09,71.74,1019.20,1037.27,150,2.23,-2.34,-21,1
1633904087,2021-10-11 00:14,71.40,1019.16,1037.24,150,2.18,-2.46,-20,1
1633904387,2021-10-11 00:19,71.61,1019.10,1037.18,150,2.13,-2.46,-21,1
1633904687,2021-10-11 00:24,71.32,1019.04,1037.12,150,2.13,-2.52,-21,1
1633904987,2021-10-11 00:29,71.28,1019.00,1037.07,150,2.08,-2.57,-20,1
1633905288,2021-10-11 00:34,71.47,1018.98,1037.05,150,2.05,-2.57,-21,1
1633905588,2021-10-11 00:39,71.26,1018.94,1037.01,150,2.01,-2.65,-21,1
1633905888,2021-10-11 00:44,71.56,1018.84,1036.91,150,1.94,-2.66,-21,1
1633906189,2021-10-11 00:49,71.44,1018.79,1036.86,150,1.95,-2.67,-21,1
1633906489,2021-10-11 00:54,71.74,1018.69,1036.77,150,1.91,-2.65,-21,1
1633906789,2021-10-11 00:59,71.84,1018.58,1036.65,150,1.88,-2.66,-22,1
1633907089,2021-10-11 01:04,71.75,1018.51,1036.58,150,1.86,-2.70,-21,1
1633907389,2021-10-11 01:09,71.59,1018.54,1036.62,150,1.84,-2.75,-21,1
1633907690,2021-10-11 01:14,71.75,1018.60,1036.67,150,1.78,-2.77,-21,1
1633907990,2021-10-11 01:19,71.63,1018.59,1036.66,150,1.78,-2.80,-21,1
1633908290,2021-10-11 01:24,71.56,1018.53,1036.60,150,1.68,-2.91,-23,1
1633908590,2021-10-11 01:29,71.39,1018.54,1036.62,150,1.64,-2.98,-21,1
1633908891,2021-10-11 01:34,71.56,1018.31,1036.38,150,1.57,-3.01,-21,1
1633909191,2021-10-11 01:39,71.71,1018.49,1036.57,150,1.51,-3.04,-21,1
1633909491,2021-10-11 01:44,71.61,1018.45,1036.53,150,1.51,-3.06,-21,1
1633909791,2021-10-11 01:49,71.92,1018.43,1036.50,150,1.49,-3.02,-21,1
1633910091,2021-10-11 01:54,71.76,1018.37,1036.44,150,1.46,-3.08,-21,1
1633910391,2021-10-11 01:59,71.91,1018.38,1036.46,150,1.42,-3.09,-22,1
1633910691,2021-10-11 02:04,71.76,1018.47,1036.54,150,1.37,-3.17,-21,1
1633910992,2021-10-11 02:09,71.13,1018.32,1036.39,150,1.32,-3.33,-21,1
1633911292,2021-10-11 02:14,71.89,1018.47,1036.54,150,1.28,-3.23,-21,1
1633911592,2021-10-11 02:19,71.72,1018.34,1036.41,150,1.21,-3.33,-22,1
1633911892,2021-10-11 02:24,71.70,1018.29,1036.37,150,1.19,-3.35,-21,1
1633912192,2021-10-11 02:29,72.02,1018.25,1036.33,150,1.14,-3.34,-21,1
1633912492,2021-10-11 02:34,71.90,1018.18,1036.25,150,1.12,-3.38,-21,1
1633912793,2021-10-11 02:39,71.92,1018.06,1036.13,150,1.11,-3.39,-21,1
1633913093,2021-10-11 02:44,72.17,1017.99,1036.06,150,1.09,-3.36,-21,1
1633913393,2021-10-11 02:49,71.98,1017.86,1035.93,150,0.85,-3.63,-21,1
1633913693,2021-10-11 02:54,71.99,1017.76,1035.83,150,1.02,-3.46,-20,1
1633913993,2021-10-11 02:59,72.02,1017.75,1035.83,150,1.00,-3.48,-20,1
1633914294,2021-10-11 03:04,71.83,1017.59,1035.66,150,0.95,-3.56,-21,1
1633914594,2021-10-11 03:09,72.02,1017.62,1035.69,150,0.92,-3.55,-21,1
1633914894,2021-10-11 03:14,71.99,1017.54,1035.62,150,0.89,-3.59,-21,1
1633915194,2021-10-11 03:19,72.15,1017.18,1035.25,150,0.87,-3.58,-20,1
1633915495,2021-10-11 03:24,72.41,1017.28,1035.35,150,0.82,-3.58,-21,1
1633915795,2021-10-11 03:29,72.13,1017.20,1035.27,150,0.79,-3.66,-21,1
1633916095,2021-10-11 03:34,72.30,1017.28,1035.35,150,0.76,-3.66,-22,1
1633916395,2021-10-11 03:39,72.34,1017.25,1035.32,150,0.72,-3.69,-21,1
1633916695,2021-10-11 03:44,72.49,1017.22,1035.30,150,0.71,-3.67,-22,1
1633916995,2021-10-11 03:49,72.42,1017.12,1035.19,150,0.70,-3.69,-21,1
1633917296,2021-10-11 03:54,72.44,1017.12,1035.20,150,0.67,-3.72,-21,1
1633917596,2021-10-11 03:59,72.28,1017.09,1035.17,150,0.58,-3.83,-22,1
1633917896,2021-10-11 04:04,72.28,1017.04,1035.11,150,0.59,-3.82,-22,1
1633918196,2021-10-11 04:09,72.39,1016.97,1035.04,150,0.50,-3.89,-21,1
1633918496,2021-10-11 04:14,72.60,1016.82,1034.89,150,0.46,-3.89,-21,1
1633918796,2021-10-11 04:19,72.50,1016.79,1034.87,150,0.47,-3.90,-22,1
1633919096,2021-10-11 04:24,72.53,1016.82,1034.90,150,0.45,-3.91,-21,1
1633919396,2021-10-11 04:29,72.56,1016.68,1034.75,150,0.44,-3.92,-21,1
1633919697,2021-10-11 04:34,72.75,1016.70,1034.77,150,0.37,-3.95,-21,1
1633919997,2021-10-11 04:39,72.62,1016.69,1034.76,150,0.36,-3.98,-21,1
1633920297,2021-10-11 04:44,72.63,1016.53,1034.60,150,0.37,-3.97,-21,1
1633920598,2021-10-11 04:49,72.56,1016.56,1034.64,150,0.37,-3.99,-21,1
1633920898,2021-10-11 04:54,72.51,1016.47,1034.54,150,0.35,-4.01,-20,1
1633921199,2021-10-11 04:59,72.37,1016.48,1034.55,150,0.31,-4.08,-21,1
1633921499,2021-10-11 05:04,72.53,1016.19,1034.26,150,0.27,-4.09,-21,1
1633921799,2021-10-11 05:09,72.40,1016.36,1034.43,150,0.24,-4.14,-21,1
1633922099,2021-10-11 05:14,72.61,1016.43,1034.50,150,0.16,-4.18,-21,1
1633922400,2021-10-11 05:20,72.58,1016.31,1034.38,150,0.14,-4.20,-21,1
1633922700,2021-10-11 05:25,72.62,1016.18,1034.25,150,0.11,-4.23,-21,1
1633923000,2021-10-11 05:30,72.89,1016.08,1034.15,150,0.06,-4.22,-21,1
1633923300,2021-10-11 05:35,72.63,1016.01,1034.09,150,0.04,-4.29,-21,1
1633923601,2021-10-11 05:40,72.58,1015.98,1034.05,150,-0.18,-4.51,-21,1
1633923901,2021-10-11 05:45,72.69,1015.89,1033.96,150,-0.05,-4.37,-21,1
1633924201,2021-10-11 05:50,72.68,1015.89,1033.97,150,-0.08,-4.40,-22,1
1633924501,2021-10-11 05:55,72.83,1015.81,1033.88,150,-0.10,-4.39,-20,1
1633924801,2021-10-11 06:00,72.69,1015.72,1033.79,150,-0.12,-4.43,-21,1
1633925101,2021-10-11 06:05,72.68,1015.74,1033.81,150,-0.17,-4.48,-21,1
1633925401,2021-10-11 06:10,72.70,1015.73,1033.80,150,-0.20,-4.51,-21,1
1633925701,2021-10-11 06:15,72.68,1015.74,1033.81,150,-0.22,-4.53,-21,1
1633926001,2021-10-11 06:20,72.80,1015.72,1033.79,150,-0.30,-4.59,-21,1
1633926301,2021-10-11 06:25,72.79,1015.59,1033.66,150,-0.29,-4.58,-21,1
1633926601,2021-10-11 06:30,72.84,1015.59,1033.67,150,-0.28,-4.56,-21,1
1633926901,2021-10-11 06:35,72.61,1015.47,1033.54,150,-0.31,-4.63,-21,1
1633927201,2021-10-11 06:40,72.74,1015.48,1033.55,150,-0.76,-5.04,-21,1
1633927502,2021-10-11 06:45,72.82,1015.33,1033.40,150,-0.42,-4.70,-21,1
1633927802,2021-10-11 06:50,72.96,1015.58,1033.65,150,-0.43,-4.69,-21,1
1633928102,2021-10-11 06:55,72.92,1015.53,1033.60,150,-0.48,-4.74,-21,1
1633928402,2021-10-11 07:00,72.81,1015.44,1033.52,150,-0.46,-4.74,-22,1
1633928702,2021-10-11 07:05,72.79,1015.32,1033.40,150,-0.43,-4.72,-21,1
1633929002,2021-10-11 07:10,72.79,1015.33,1033.41,150,-0.49,-4.77,-21,1
1633929302,2021-10-11 07:15,72.90,1015.41,1033.49,150,-0.47,-4.73,-21,1
1633929602,2021-10-11 07:20,72.83,1015.43,1033.50,150,-0.51,-4.78,-21,1
1633929902,2021-10-11 07:25,73.08,1015.38,1033.45,150,-0.54,-4.77,-21,1
1633930202,2021-10-11 07:30,72.99,1015.36,1033.43,150,-0.52,-4.77,-22,1
1633930502,2021-10-11 07:35,73.16,1015.37,1033.44,150,-0.54,-4.75,-21,1
1633930803,2021-10-11 07:40,73.24,1014.49,1032.57,150,-0.45,-4.65,-21,1
1633931103,2021-10-11 07:45,73.55,1015.30,1033.37,150,-0.33,-4.48,-21,1
1633931403,2021-10-11 07:50,73.72,1015.20,1033.27,150,-0.21,-4.33,-21,1
1633931703,2021-10-11 07:55,73.53,1015.14,1033.22,150,-0.07,-4.23,-21,1
1633932003,2021-10-11 08:00,73.44,1015.16,1033.23,150,0.01,-4.17,-21,1
1633932303,2021-10-11 08:05,73.53,1015.13,1033.21,150,0.08,-4.09,-21,1
1633932603,2021-10-11 08:10,73.25,1015.11,1033.18,150,0.17,-4.05,-21,1
1633932903,2021-10-11 08:15,74.25,1015.18,1033.25,150,0.16,-3.88,-21,1
1633933203,2021-10-11 08:20,74.14,1015.12,1033.19,150,0.14,-3.92,-21,1
1633933503,2021-10-11 08:25,74.54,1015.22,1033.29,150,0.11,-3.88,-22,1
1633933804,2021-10-11 08:30,73.57,1015.16,1033.23,150,0.29,-3.88,-21,1
1633934104,2021-10-11 08:35,73.72,1015.15,1033.23,150,0.35,-3.79,-22,1
1633934404,2021-10-11 08:40,74.05,1015.14,1033.21,150,0.45,-3.64,-21,1
1633934704,2021-10-11 08:45,73.79,1015.05,1033.12,150,0.61,-3.53,-23,1
1633935004,2021-10-11 08:50,73.99,1015.04,1033.11,150,0.75,-3.36,-22,1
1633935304,2021-10-11 08:55,74.00,1015.04,1033.11,150,0.88,-3.23,-20,1
1633935604,2021-10-11 09:00,74.13,1015.01,1033.09,150,1.05,-3.04,-21,1
1633935904,2021-10-11 09:05,74.25,1014.77,1032.84,150,1.19,-2.88,-22,1
1633936204,2021-10-11 09:10,74.50,1014.70,1032.77,150,1.40,-2.63,-21,1
1633936504,2021-10-11 09:15,74.71,1014.90,1032.97,150,1.62,-2.38,-21,1
1633936805,2021-10-11 09:20,74.69,1014.85,1032.92,150,1.92,-2.10,-21,1
1633937105,2021-10-11 09:25,74.77,1014.44,1032.51,150,2.18,-1.83,-21,1
1633937405,2021-10-11 09:30,74.97,1014.70,1032.77,150,2.43,-1.55,-21,1
1633937705,2021-10-11 09:35,75.79,1014.57,1032.64,150,2.69,-1.15,-21,1
1633938005,2021-10-11 09:40,75.29,1014.55,1032.63,150,3.02,-0.92,-21,1
1633938305,2021-10-11 09:45,74.34,1014.44,1032.51,150,3.30,-0.83,-21,1
1633938605,2021-10-11 09:50,75.26,1014.41,1032.48,150,3.56,-0.41,-21,1
1633938905,2021-10-11 09:55,73.76,1014.25,1032.33,150,3.84,-0.41,-22,1
1633939205,2021-10-11 10:00,73.15,1014.26,1032.33,150,4.01,-0.36,-21,1
1633939505,2021-10-11 10:05,72.73,1014.12,1032.19,150,4.15,-0.30,-22,1
1633939805,2021-10-11 10:10,72.34,1014.09,1032.16,150,4.22,-0.31,-21,1
1633940106,2021-10-11 10:15,72.54,1014.01,1032.08,150,4.31,-0.19,-22,1
1633940406,2021-10-11 10:20,72.44,1013.98,1032.05,150,4.33,-0.19,-22,1
1633940706,2021-10-11 10:25,72.43,1013.90,1031.97,150,4.37,-0.15,-21,1
1633941006,2021-10-11 10:30,72.31,1013.75,1031.82,150,4.42,-0.12,-21,1
1633941306,2021-10-11 10:35,72.01,1013.71,1031.78,150,4.48,-0.12,-20,1
1633941606,2021-10-11 10:40,71.98,1013.63,1031.70,150,4.56,-0.05,-22,1
1633941906,2021-10-11 10:45,72.08,1013.51,1031.58,150,4.72,0.12,-21,1
1633942206,2021-10-11 10:50,71.43,1013.48,1031.55,150,4.92,0.19,-21,1
1633942506,2021-10-11 10:55,70.79,1013.43,1031.50,150,5.14,0.28,-21,1
1633942806,2021-10-11 11:00,70.71,1013.41,1031.48,150,5.33,0.44,-21,1
1633943106,2021-10-11 11:05,70.67,1013.34,1031.41,150,5.53,0.63,-21,1
1633943407,2021-10-11 11:10,70.13,1013.25,1031.32,150,5.73,0.71,-21,1
1633943707,2021-10-11 11:15,69.79,1013.25,1031.32,150,5.92,0.83,-21,1
1633944007,2021-10-11 11:20,69.98,1013.11,1031.19,150,6.01,0.95,-22,1
1633944307,2021-10-11 11:25,69.79,1013.16,1031.24,150,6.13,1.03,-22,1
1633944607,2021-10-11 11:30,68.84,1013.13,1031.20,150,6.25,0.96,-21,1
1633944907,2021-10-11 11:35,68.27,1012.79,1030.86,150,6.43,1.01,-21,1
1633945207,2021-10-11 11:40,68.11,1012.91,1030.98,150,6.59,1.13,-21,1
1633945507,2021-10-11 11:45,67.86,1012.91,1030.98,150,6.73,1.22,-22,1
1633945807,2021-10-11 11:50,67.19,1012.90,1030.97,150,6.88,1.22,-23,1
1633946108,2021-10-11 11:55,66.05,1012.93,1031.00,150,7.12,1.21,-22,1
1633946408,2021-10-11 12:00,66.52,1012.89,1030.97,150,7.25,1.44,-21,1
1633946708,2021-10-11 12:05,66.47,1012.86,1030.93,150,7.35,1.52,-22,1
1633947008,2021-10-11 12:10,66.06,1012.69,1030.77,150,7.49,1.57,-22,1
1633947308,2021-10-11 12:15,64.54,1012.79,1030.86,150,7.62,1.37,-21,1
1633947608,2021-10-11 12:20,65.33,1012.65,1030.72,150,7.75,1.66,-22,1
1633947908,2021-10-11 12:25,64.94,1012.54,1030.61,150,7.83,1.65,-22,1
1633948208,2021-10-11 12:30,64.06,1012.56,1030.63,150,7.89,1.52,-21,1
1633948508,2021-10-11 12:35,64.56,1012.46,1030.53,150,8.07,1.80,-22,1
1633948809,2021-10-11 12:40,64.88,1012.41,1030.48,150,8.19,1.98,-21,1
1633949109,2021-10-11 12:45,63.20,1012.39,1030.46,150,8.32,1.74,-21,1
1633949409,2021-10-11 12:50,60.49,1012.36,1030.43,150,8.54,1.34,-21,1
1633949709,2021-10-11 12:55,61.27,1012.28,1030.35,150,8.78,1.74,-22,1
1633950009,2021-10-11 13:00,59.47,1012.27,1030.34,150,8.90,1.44,-22,1
1633950309,2021-10-11 13:05,60.42,1012.19,1030.27,150,9.16,1.91,-21,1
1633950609,2021-10-11 13:10,61.20,1012.13,1030.21,150,9.26,2.18,-22,1
1633950909,2021-10-11 13:15,61.69,1011.94,1030.01,150,9.36,2.39,-21,1
1633951209,2021-10-11 13:20,57.77,1011.71,1029.79,150,9.43,1.53,-21,1
1633951509,2021-10-11 13:25,59.74,1011.69,1029.76,150,9.50,2.07,-21,1
1633951810,2021-10-11 13:30,57.43,1011.61,1029.68,150,9.59,1.60,-21,1
1633952110,2021-10-11 13:35,59.09,1011.52,1029.59,150,9.77,2.17,-23,1
1633952410,2021-10-11 13:40,60.14,1011.48,1029.56,150,9.64,2.29,-23,1
1633952710,2021-10-11 13:45,59.30,1011.41,1029.48,150,9.92,2.36,-23,1
1633953010,2021-10-11 13:50,54.83,1011.33,1029.41,150,10.10,1.43,-22,1
1633953310,2021-10-11 13:55,57.05,1011.35,1029.42,150,10.27,2.15,-22,1
1633953610,2021-10-11 14:00,58.65,1011.22,1029.30,150,10.34,2.60,-22,1
1633953910,2021-10-11 14:05,57.56,1011.11,1029.18,150,10.38,2.38,-23,1
1633954210,2021-10-11 14:10,59.34,1011.10,1029.17,150,10.32,2.75,-23,1
1633954510,2021-10-11 14:15,58.60,1011.09,1029.16,150,10.34,2.59,-22,1
1633954811,2021-10-11 14:20,58.80,1011.08,1029.16,150,10.29,2.59,-23,1
1633955111,2021-10-11 14:25,53.90,1010.97,1029.05,150,10.32,1.40,-22,1
1633955411,2021-10-11 14:30,58.98,1010.93,1029.01,150,10.31,2.65,-24,1
1633955711,2021-10-11 14:35,58.75,1010.90,1028.97,150,10.31,2.60,-22,1
1633956011,2021-10-11 14:40,57.45,1010.88,1028.95,150,10.39,2.36,-23,1
1633956311,2021-10-11 14:45,55.84,1010.80,1028.87,150,10.50,2.06,-22,1
1633956611,2021-10-11 14:50,57.13,1010.82,1028.89,150,10.51,2.39,-23,1
1633956911,2021-10-11 14:55,56.45,1010.83,1028.90,150,10.52,2.23,-23,1
1633957211,2021-10-11 15:00,55.42,1010.78,1028.86,150,10.57,2.02,-23,1
1633957512,2021-10-11 15:05,58.01,1010.67,1028.74,150,10.55,2.64,-22,1
1633957812,2021-10-11 15:10,57.85,1010.60,1028.67,150,10.46,2.52,-22,1
1633958112,2021-10-11 15:15,57.65,1010.60,1028.67,150,10.46,2.47,-23,1
1633958412,2021-10-11 15:20,58.08,1010.50,1028.57,150,10.41,2.53,-22,1
1633958712,2021-10-11 15:25,58.04,1010.45,1028.52,150,10.36,2.47,-23,1
1633959013,2021-10-11 15:30,57.92,1010.39,1028.46,150,10.38,2.46,-23,1
1633959313,2021-10-11 15:35,57.84,1010.31,1028.38,150,10.32,2.39,-23,1
1633959613,2021-10-11 15:40,58.32,1010.27,1028.34,150,10.31,2.49,-22,1
1633959913,2021-10-11 15:45,58.87,1010.29,1028.37,150,10.28,2.60,-22,1
1633960213,2021-10-11 15:50,57.32,1010.28,1028.36,150,10.29,2.23,-22,1
1633960513,2021-10-11 15:55,57.79,1010.25,1028.32,150,10.25,2.31,-23,1
1633960813,2021-10-11 16:00,58.42,1010.16,1028.23,150,10.23,2.44,-22,1
1633961113,2021-10-11 16:05,59.03,1010.20,1028.27,150,10.16,2.52,-22,1
1633961414,2021-10-11 16:10,58.58,1010.11,1028.18,150,10.13,2.39,-22,1
1633961714,2021-10-11 16:15,58.51,1010.14,1028.21,150,10.09,2.33,-24,1
1633962014,2021-10-11 16:20,58.23,1009.78,1027.85,150,10.08,2.26,-24,1
1633962314,2021-10-11 16:25,58.72,1010.02,1028.10,150,9.97,2.27,-23,1
1633962614,2021-10-11 16:30,58.71,1009.97,1028.04,150,9.83,2.14,-22,1
1633962914,2021-10-11 16:35,59.16,1009.94,1028.01,150,9.86,2.27,-22,1
1633963214,2021-10-11 16:40,59.63,1009.95,1028.02,150,9.81,2.33,-23,1
1633963514,2021-10-11 16:45,59.85,1009.94,1028.01,150,9.65,2.24,-23,1
1633963815,2021-10-11 16:50,59.76,1009.87,1027.95,150,9.60,2.17,-22,1
1633964115,2021-10-11 16:55,60.21,1009.91,1027.99,150,9.53,2.21,-22,1
1633964415,2021-10-11 17:00,60.26,1009.95,1028.02,150,9.42,2.11,-22,1
1633964715,2021-10-11 17:05,60.23,1009.74,1027.82,150,9.37,2.06,-22,1
1633965015,2021-10-11 17:10,60.59,1009.83,1027.90,150,9.29,2.07,-22,1
1633965315,2021-10-11 17:15,61.07,1009.75,1027.83,150,9.19,2.09,-23,1
1633965615,2021-10-11 17:20,61.53,1009.84,1027.91,150,9.06,2.07,-23,1
1633965915,2021-10-11 17:25,61.98,1009.66,1027.73,150,8.93,2.04,-23,1
1633966215,2021-10-11 17:30,62.05,1009.79,1027.86,150,8.76,1.90,-22,1
1633966515,2021-10-11 17:35,62.57,1009.71,1027.78,150,8.66,1.92,-22,1
1633966816,2021-10-11 17:40,62.82,1009.65,1027.72,150,8.53,1.86,-23,1
1633967116,2021-10-11 17:45,63.05,1009.50,1027.57,150,8.41,1.79,-22,1
1633967416,2021-10-11 17:50,63.07,1009.49,1027.57,150,8.24,1.63,-22,1
1633967716,2021-10-11 17:55,63.47,1009.57,1027.64,150,8.19,1.68,-22,1
1633968016,2021-10-11 18:00,63.93,1009.58,1027.66,150,8.09,1.68,-22,1
1633968316,2021-10-11 18:05,64.27,1009.59,1027.66,150,8.03,1.70,-21,1
1633968616,2021-10-11 18:10,64.57,1009.59,1027.66,150,7.98,1.72,-23,1
1633968916,2021-10-11 18:15,64.86,1009.61,1027.68,150,7.97,1.77,-23,1
1633969216,2021-10-11 18:20,65.07,1009.55,1027.63,150,7.92,1.77,-22,1
1633969516,2021-10-11 18:25,65.09,1009.53,1027.60,150,7.91,1.76,-23,1
1633969816,2021-10-11 18:30,65.66,1009.58,1027.65,150,7.88,1.85,-22,1
1633970117,2021-10-11 18:35,66.04,1009.55,1027.62,150,7.81,1.87,-22,1
1633970417,2021-10-11 18:40,65.70,1009.59,1027.66,150,7.76,1.75,-22,1
1633970717,2021-10-11 18:45,66.10,1009.66,1027.73,150,7.72,1.80,-22,1
1633971017,2021-10-11 18:50,66.78,1009.63,1027.71,150,7.64,1.86,-22,1
1633971317,2021-10-11 18:55,66.57,1009.65,1027.72,150,7.61,1.79,-23,1
1633971617,2021-10-11 19:00,66.83,1009.53,1027.61,150,7.53,1.77,-22,1
1633971917,2021-10-11 19:05,67.19,1009.59,1027.66,150,7.51,1.83,-22,1
1633972217,2021-10-11 19:10,67.33,1009.59,1027.66,150,7.47,1.81,-23,1
1633972517,2021-10-11 19:15,67.35,1009.54,1027.61,150,7.43,1.78,-22,1
1633972817,2021-10-11 19:20,66.83,1009.51,1027.58,150,7.36,1.61,-23,1
1633973117,2021-10-11 19:25,67.78,1009.53,1027.60,150,7.32,1.77,-22,1
1633973417,2021-10-11 19:30,67.40,1009.51,1027.58,150,7.22,1.59,-23,1
1633973718,2021-10-11 19:35,67.87,1009.40,1027.47,150,7.21,1.68,-22,1
1633974018,2021-10-11 19:40,67.89,1009.35,1027.42,150,7.17,1.64,-22,1
1633974318,2021-10-11 19:45,67.94,1009.42,1027.49,150,7.10,1.59,-23,1
1633974618,2021-10-11 19:50,68.04,1009.20,1027.28,150,7.05,1.56,-22,1
1633974918,2021-10-11 19:55,68.20,1009.28,1027.36,150,7.00,1.55,-22,1
1633975218,2021-10-11 20:00,68.11,1009.24,1027.31,150,6.91,1.44,-22,1
1633975518,2021-10-11 20:05,68.63,1009.23,1027.30,150,6.80,1.44,-23,1
1633976121,2021-10-11 20:15,68.82,1009.19,1027.26,150,6.60,1.29,-21,1
1633976422,2021-10-11 20:20,69.08,1009.14,1027.21,150,6.52,1.26,-23,1
1633976722,2021-10-11 20:25,69.18,1009.19,1027.27,150,6.38,1.15,-23,1
1633977022,2021-10-11 20:30,69.56,1009.09,1027.16,150,6.38,1.23,-23,1
1633977322,2021-10-11 20:35,69.54,1009.09,1027.16,150,6.31,1.15,-22,1
1633977926,2021-10-11 20:45,69.85,1009.10,1027.17,150,6.10,1.01,-22,1
1633978227,2021-10-11 20:50,70.24,1009.05,1027.13,150,5.99,0.99,-22,1
1633978527,2021-10-11 20:55,70.03,1009.10,1027.18,150,5.85,0.81,-23,1
1633978827,2021-10-11 21:00,69.92,1008.99,1027.07,150,5.77,0.71,-23,1
1633979127,2021-10-11 21:05,69.98,1008.99,1027.06,150,5.65,0.61,-23,1
1633979427,2021-10-11 21:10,70.08,1009.06,1027.13,150,5.49,0.47,-22,1
1633979727,2021-10-11 21:15,71.13,1009.07,1027.14,150,5.41,0.60,-23,1
1633980027,2021-10-11 21:20,70.91,1009.00,1027.07,150,5.32,0.47,-22,1
1633980328,2021-10-11 21:25,70.54,1008.96,1027.03,150,5.21,0.30,-21,1
1633980628,2021-10-11 21:30,70.57,1008.94,1027.01,150,5.11,0.21,-22,1
1633980928,2021-10-11 21:35,70.51,1008.90,1026.97,150,5.03,0.12,-22,1
1633981228,2021-10-11 21:40,70.66,1008.88,1026.95,150,4.95,0.07,-22,1
1633981528,2021-10-11 21:45,70.85,1008.90,1026.98,150,4.93,0.09,-21,1
1633981828,2021-10-11 21:50,70.68,1008.89,1026.96,150,4.88,0.01,-21,1
1633982128,2021-10-11 21:55,70.93,1008.86,1026.93,150,4.83,0.01,-23,1
1633982428,2021-10-11 22:00,70.93,1008.82,1026.90,150,4.78,-0.04,-20,1
1633982729,2021-10-11 22:05,70.94,1008.83,1026.90,150,4.72,-0.10,-21,1
1633983029,2021-10-11 22:10,70.95,1008.81,1026.88,150,4.66,-0.15,-21,1
1633983329,2021-10-11 22:15,71.63,1008.73,1026.80,150,4.58,-0.10,-21,1
1633983629,2021-10-11 22:20,71.59,1008.74,1026.82,150,4.57,-0.12,-21,1
1633983929,2021-10-11 22:25,71.42,1008.64,1026.71,150,4.50,-0.22,-22,1
1633984229,2021-10-11 22:30,71.29,1008.56,1026.63,150,4.44,-0.30,-22,1
1633984529,2021-10-11 22:35,71.68,1008.42,1026.49,150,4.42,-0.24,-22,1
1633984830,2021-10-11 22:40,71.75,1008.46,1026.53,150,4.40,-0.25,-21,1
1633985130,2021-10-11 22:45,71.75,1008.45,1026.53,150,4.41,-0.24,-21,1
1633985430,2021-10-11 22:50,72.20,1008.44,1026.51,150,4.41,-0.16,-22,1
1633985730,2021-10-11 22:55,72.77,1008.44,1026.51,150,4.52,0.06,-22,1
1633986030,2021-10-11 23:00,72.62,1008.36,1026.43,150,4.64,0.15,-24,1
1633986331,2021-10-11 23:05,73.52,1008.34,1026.41,150,4.80,0.47,-21,1
1633986631,2021-10-11 23:10,72.80,1008.26,1026.33,150,4.92,0.45,-22,1
1633986932,2021-10-11 23:15,72.87,1008.22,1026.29,150,5.04,0.58,-21,1
1633987232,2021-10-11 23:20,72.87,1008.11,1026.18,150,5.14,0.68,-21,1
1633987533,2021-10-11 23:25,73.00,1008.08,1026.15,150,5.19,0.75,-21,1
1633987833,2021-10-11 23:30,73.34,1008.07,1026.14,150,5.26,0.88,-21,1
1633988133,2021-10-11 23:35,73.30,1008.11,1026.18,150,5.34,0.95,-21,1
1633988433,2021-10-11 23:40,72.96,1008.05,1026.13,150,5.42,0.97,-21,1
1633988733,2021-10-11 23:45,72.84,1008.03,1026.11,150,5.44,0.96,-21,1
1633989034,2021-10-11 23:50,72.87,1008.04,1026.11,150,5.46,0.99,-22,1
1633989334,2021-10-11 23:55,72.95,1007.93,1026.01,150,5.49,1.03,-21,1