1633989634,2021-10-12 00:00,73.00,1007.88,1025.96,150,5.51,1.06,-21,1
1633989934,2021-10-12 00:05,72.78,1007.80,1025.87,150,5.47,0.98,-21,1
1633990234,2021-10-12 00:10,72.59,1007.91,1025.98,150,5.36,0.84,-21,1
1633990534,2021-10-12 00:15,72.79,1007.90,1025.97,150,5.27,0.79,-21,1
1633990834,2021-10-12 00:20,72.68,1007.86,1025.93,150,5.11,0.61,-21,1
1633991135,2021-10-12 00:25,73.22,1007.72,1025.79,150,4.95,0.56,-21,1
1633991435,2021-10-12 00:30,72.64,1007.76,1025.83,150,4.85,0.35,-21,1
1633991735,2021-10-12 00:35,73.52,1007.67,1025.74,150,4.73,0.41,-21,1
1633992035,2021-10-12 00:40,73.36,1007.59,1025.67,150,4.68,0.33,-21,1
1633992335,2021-10-12 00:45,72.90,1007.60,1025.68,150,4.49,0.06,-21,1
1633992635,2021-10-12 00:50,72.86,1007.61,1025.68,150,4.49,0.05,-22,1
1633992936,2021-10-12 00:55,73.28,1007.56,1025.63,150,4.38,0.02,-21,1
1633993236,2021-10-12 01:00,73.29,1007.58,1025.65,150,4.31,-0.04,-22,1
1633993536,2021-10-12 01:05,73.28,1007.52,1025.59,150,4.26,-0.09,-21,1
1633993836,2021-10-12 01:10,73.44,1007.60,1025.68,150,4.16,-0.16,-21,1
1633994136,2021-10-12 01:15,73.51,1007.59,1025.66,150,4.09,-0.22,-21,1
1633994437,2021-10-12 01:20,73.30,1007.54,1025.62,150,4.05,-0.29,-21,1
1633994737,2021-10-12 01:25,74.50,1007.59,1025.67,150,3.96,-0.16,-22,1
1633995037,2021-10-12 01:30,74.74,1007.57,1025.64,150,3.91,-0.16,-21,1
1633995337,2021-10-12 01:35,73.83,1007.39,1025.47,150,3.87,-0.37,-21,1
1633995638,2021-10-12 01:40,73.95,1007.53,1025.60,150,3.83,-0.39,-21,1
1633995938,2021-10-12 01:45,74.15,1007.54,1025.62,150,3.79,-0.39,-21,1
1633996238,2021-10-12 01:50,75.16,1007.50,1025.57,150,3.82,-0.17,-21,1
1633996538,2021-10-12 01:55,74.19,1007.49,1025.56,150,3.82,-0.35,-21,1
1633996839,2021-10-12 02:00,74.15,1007.48,1025.55,150,3.79,-0.39,-22,1
1633997139,2021-10-12 02:05,74.03,1007.39,1025.46,150,3.80,-0.40,-22,1
1633997440,2021-10-12 02:10,74.51,1007.41,1025.48,150,3.72,-0.39,-21,1
1633997740,2021-10-12 02:15,74.76,1007.34,1025.42,150,3.71,-0.35,-21,1
1633998040,2021-10-12 02:20,74.92,1007.28,1025.36,150,3.72,-0.31,-21,1
1633998340,2021-10-12 02:25,74.89,1007.16,1025.23,150,3.72,-0.32,-21,1
1633998641,2021-10-12 02:30,74.85,1007.05,1025.12,150,3.76,-0.29,-22,1
1633998941,2021-10-12 02:35,74.86,1006.91,1024.98,150,3.74,-0.30,-22,1
1633999241,2021-10-12 02:40,74.74,1007.01,1025.08,150,3.74,-0.33,-22,1
1633999541,2021-10-12 02:45,75.13,1006.86,1024.94,150,3.68,-0.31,-21,1
1633999841,2021-10-12 02:50,74.98,1006.90,1024.98,150,3.68,-0.34,-22,1
1634000141,2021-10-12 02:55,75.08,1006.90,1024.97,150,3.69,-0.31,-22,1
1634000442,2021-10-12 03:00,75.17,1006.87,1024.94,150,3.70,-0.29,-22,1
1634000742,2021-10-12 03:05,75.28,1006.75,1024.82,150,3.73,-0.24,-21,1
1634001042,2021-10-12 03:10,75.67,1006.72,1024.80,150,3.71,-0.19,-21,1
1634001342,2021-10-12 03:15,75.59,1006.66,1024.74,150,3.81,-0.10,-21,1
1634001642,2021-10-12 03:20,75.98,1006.62,1024.69,150,3.86,0.02,-21,1
1634001943,2021-10-12 03:25,75.63,1006.63,1024.71,150,3.87,-0.04,-21,1
1634002243,2021-10-12 03:30,75.20,1006.56,1024.63,150,3.83,-0.16,-21,1
1634002543,2021-10-12 03:35,75.39,1006.50,1024.58,150,3.82,-0.13,-22,1
1634002843,2021-10-12 03:40,75.63,1006.53,1024.60,150,3.80,-0.11,-21,1
1634003143,2021-10-12 03:45,75.77,1006.47,1024.54,150,3.75,-0.13,-21,1
1634003443,2021-10-12 03:50,75.80,1006.45,1024.52,150,3.71,-0.16,-21,1
1634003743,2021-10-12 03:55,76.52,1006.38,1024.45,150,3.74,-0.00,-20,1
1634004043,2021-10-12 04:00,77.26,1006.41,1024.49,150,3.85,0.24,-21,1
1634004343,2021-10-12 04:05,77.12,1006.38,1024.45,150,3.95,0.31,-21,1
1634004643,2021-10-12 04:10,77.47,1006.27,1024.34,150,4.23,0.64,-21,1
1634004944,2021-10-12 04:15,78.09,1006.12,1024.19,150,4.36,0.88,-21,1
1634005244,2021-10-12 04:20,77.61,1006.19,1024.26,150,4.49,0.92,-21,1
1634005544,2021-10-12 04:25,78.21,1006.16,1024.23,150,4.60,1.14,-21,1
1634005844,2021-10-12 04:30,80.57,1006.13,1024.21,150,4.67,1.62,-22,1
1634006145,2021-10-12 04:35,80.57,1006.16,1024.23,150,4.82,1.76,-21,1
1634006748,2021-10-12 04:45,82.56,1006.08,1024.15,150,5.11,2.39,-21,1
1634007049,2021-10-12 04:50,83.38,1006.15,1024.22,150,5.19,2.61,-21,1
1634007349,2021-10-12 04:55,80.96,1006.02,1024.09,150,5.30,2.30,-21,1
1634007649,2021-10-12 05:00,80.53,1005.96,1024.03,150,5.34,2.27,-22,1
1634007950,2021-10-12 05:05,81.93,1005.89,1023.96,150,5.43,2.60,-21,1
1634008250,2021-10-12 05:10,81.31,1005.95,1024.02,150,5.45,2.51,-22,1
1634008550,2021-10-12 05:15,81.15,1005.99,1024.06,150,5.49,2.52,-21,1
1634008850,2021-10-12 05:20,80.33,1005.97,1024.04,150,5.50,2.39,-22,1
1634009150,2021-10-12 05:25,81.15,1005.65,1023.72,150,5.61,2.64,-21,1
1634009452,2021-10-12 05:30,80.74,1005.81,1023.88,150,5.65,2.60,-21,1
1634009752,2021-10-12 05:35,80.95,1005.77,1023.85,150,5.70,2.69,-21,1
1634010052,2021-10-12 05:40,81.26,1005.64,1023.71,150,5.71,2.75,-21,1
1634010352,2021-10-12 05:45,80.72,1005.57,1023.65,150,5.75,2.70,-21,1
1634010652,2021-10-12 05:50,81.03,1005.60,1023.68,150,5.82,2.82,-22,1
1634010953,2021-10-12 05:55,80.69,1005.63,1023.70,150,5.84,2.78,-22,1
1634011253,2021-10-12 06:00,80.52,1005.51,1023.58,150,5.86,2.77,-21,1
1634011553,2021-10-12 06:05,80.19,1005.49,1023.56,150,5.93,2.78,-23,1
1634011853,2021-10-12 06:10,81.11,1005.39,1023.47,150,5.98,2.99,-22,1
1634012153,2021-10-12 06:15,80.89,1005.32,1023.39,150,6.00,2.97,-22,1
1634012454,2021-10-12 06:20,80.55,1005.24,1023.31,150,6.02,2.93,-21,1
1634012754,2021-10-12 06:25,80.66,1005.16,1023.23,150,6.07,3.00,-22,1
1634013054,2021-10-12 06:30,80.68,1005.12,1023.19,150,6.07,3.00,-21,1
1634013354,2021-10-12 06:35,81.20,1005.22,1023.29,150,6.14,3.16,-21,1
1634013655,2021-10-12 06:40,81.98,1005.17,1023.24,150,6.18,3.34,-21,1
1634013955,2021-10-12 06:45,80.71,1005.11,1023.18,150,5.96,2.90,-21,1
1634014255,2021-10-12 06:50,81.72,1005.13,1023.20,150,6.26,3.37,-21,1
1634014555,2021-10-12 06:55,81.12,1005.09,1023.16,150,6.30,3.31,-21,1
1634014855,2021-10-12 07:00,82.18,1005.13,1023.20,150,6.20,3.39,-22,1
1634015155,2021-10-12 07:05,81.70,1005.02,1023.10,150,6.38,3.49,-21,1
1634015456,2021-10-12 07:10,83.27,1004.81,1022.88,150,6.41,3.79,-21,1
1634015756,2021-10-12 07:15,82.22,1004.98,1023.05,150,6.47,3.66,-21,1
1634016056,2021-10-12 07:20,82.06,1004.96,1023.03,150,6.51,3.67,-22,1
1634016356,2021-10-12 07:25,83.11,1004.95,1023.02,150,6.54,3.89,-22,1
1634016656,2021-10-12 07:30,82.56,1005.01,1023.08,150,6.59,3.84,-21,1
1634016957,2021-10-12 07:35,82.19,1004.99,1023.06,150,6.64,3.82,-21,1
1634017257,2021-10-12 07:40,82.34,1004.93,1023.01,150,6.65,3.86,-21,1
1634017558,2021-10-12 07:45,81.14,1004.95,1023.03,150,6.70,3.70,-21,1
1634017858,2021-10-12 07:50,82.25,1004.89,1022.96,150,6.72,3.91,-21,1
1634018158,2021-10-12 07:55,83.64,1004.92,1023.00,150,6.77,4.20,-21,1
1634018459,2021-10-12 08:00,82.63,1004.97,1023.04,150,6.80,4.06,-21,1
1634018759,2021-10-12 08:05,81.82,1004.96,1023.04,150,6.81,3.93,-21,1
1634019059,2021-10-12 08:10,81.29,1004.95,1023.02,150,6.83,3.85,-21,1
1634019359,2021-10-12 08:15,82.35,1004.97,1023.04,150,6.87,4.08,-21,1
1634019660,2021-10-12 08:21,82.60,1004.89,1022.96,150,6.92,4.17,-21,1
1634019960,2021-10-12 08:26,82.38,1004.99,1023.06,150,6.96,4.17,-21,1
1634020260,2021-10-12 08:31,81.18,1005.00,1023.07,150,7.05,4.05,-22,1
1634020560,2021-10-12 08:36,82.85,1005.02,1023.10,150,7.12,4.41,-21,1
1634020860,2021-10-12 08:41,81.55,1005.04,1023.11,150,7.21,4.27,-22,1
1634021160,2021-10-12 08:46,81.56,1005.03,1023.10,150,7.37,4.43,-21,1
1634021460,2021-10-12 08:51,81.81,1005.07,1023.14,150,7.44,4.54,-22,1
1634021760,2021-10-12 08:56,82.23,1005.13,1023.20,150,7.56,4.73,-21,1
1634022060,2021-10-12 09:01,81.33,1005.07,1023.14,150,7.66,4.67,-21,1
1634022360,2021-10-12 09:06,80.99,1005.12,1023.19,150,7.74,4.69,-22,1
1634022661,2021-10-12 09:11,81.22,1005.18,1023.25,150,7.82,4.81,-22,1
1634022961,2021-10-12 09:16,80.71,1005.19,1023.27,150,7.95,4.85,-21,1
1634023261,2021-10-12 09:21,80.85,1005.15,1023.22,150,8.00,4.92,-22,1
1634023561,2021-10-12 09:26,80.41,1005.19,1023.26,150,7.99,4.83,-21,1
1634023861,2021-10-12 09:31,77.96,1005.07,1023.14,150,8.04,4.44,-21,1
1634024161,2021-10-12 09:36,77.62,1005.05,1023.12,150,8.07,4.40,-21,1
1634024461,2021-10-12 09:41,78.07,1005.14,1023.21,150,7.97,4.39,-22,1
1634024761,2021-10-12 09:46,78.01,1005.12,1023.19,150,8.20,4.60,-21,1
1634025061,2021-10-12 09:51,77.21,1005.10,1023.17,150,8.28,4.53,-21,1
1634025361,2021-10-12 09:56,76.16,1005.10,1023.17,150,8.32,4.38,-21,1
1634025661,2021-10-12 10:01,75.79,1005.10,1023.17,150,8.11,4.10,-22,1
1634025961,2021-10-12 10:06,75.78,1005.04,1023.11,150,8.41,4.39,-22,1
1634026262,2021-10-12 10:11,75.68,1004.90,1022.97,150,8.40,4.36,-22,1
1634026562,2021-10-12 10:16,75.70,1004.87,1022.94,150,8.42,4.39,-22,1
1634026862,2021-10-12 10:21,75.85,1004.84,1022.92,150,8.51,4.50,-22,1
1634027162,2021-10-12 10:26,76.46,1004.76,1022.83,150,8.62,4.72,-21,1
1634027462,2021-10-12 10:31,76.73,1004.68,1022.76,150,8.74,4.89,-21,1
1634027762,2021-10-12 10:36,74.78,1004.75,1022.82,150,8.74,4.52,-22,1
1634028062,2021-10-12 10:41,74.42,1004.77,1022.84,150,8.71,4.42,-22,1
1634028362,2021-10-12 10:46,73.86,1004.75,1022.82,150,8.67,4.28,-21,1
1634028662,2021-10-12 10:51,73.68,1004.83,1022.90,150,8.66,4.23,-21,1
1634028962,2021-10-12 10:56,72.44,1004.83,1022.90,150,8.69,4.02,-21,1
1634029262,2021-10-12 11:01,72.96,1004.81,1022.88,150,8.71,4.14,-23,1
1634029562,2021-10-12 11:06,72.02,1004.81,1022.89,150,8.90,4.14,-21,1
1634029863,2021-10-12 11:11,71.50,1004.83,1022.91,150,8.91,4.05,-23,1
1634030163,2021-10-12 11:16,71.92,1004.82,1022.89,150,8.65,3.88,-21,1
1634030463,2021-10-12 11:21,70.62,1004.61,1022.68,150,8.98,3.94,-22,1
1634030763,2021-10-12 11:26,71.35,1004.69,1022.77,150,9.03,4.13,-22,1
1634031063,2021-10-12 11:31,71.38,1004.66,1022.73,150,9.19,4.29,-22,1
1634031363,2021-10-12 11:36,71.17,1004.58,1022.65,150,9.28,4.33,-21,1
1634031663,2021-10-12 11:41,71.90,1004.54,1022.61,150,9.34,4.54,-22,1
1634031963,2021-10-12 11:46,70.84,1004.37,1022.44,150,9.50,4.48,-21,1
1634032263,2021-10-12 11:51,70.94,1004.36,1022.44,150,9.62,4.62,-22,1
1634032564,2021-10-12 11:56,69.83,1004.29,1022.37,150,9.74,4.51,-22,1
1634032864,2021-10-12 12:01,69.60,1004.30,1022.37,150,9.79,4.51,-21,1
1634033164,2021-10-12 12:06,68.32,1004.22,1022.30,150,9.69,4.15,-22,1
1634033464,2021-10-12 12:11,68.66,1004.25,1022.33,150,9.59,4.12,-21,1
1634033764,2021-10-12 12:16,68.52,1003.87,1021.95,150,9.54,4.04,-23,1
1634034064,2021-10-12 12:21,68.43,1004.24,1022.31,150,9.55,4.03,-21,1
1634034364,2021-10-12 12:26,69.71,1004.17,1022.24,150,9.57,4.32,-22,1
1634034664,2021-10-12 12:31,69.52,1004.07,1022.14,150,9.65,4.36,-22,1
1634034964,2021-10-12 12:36,68.67,1003.99,1022.07,150,9.75,4.28,-22,1
1634035264,2021-10-12 12:41,68.00,1003.98,1022.05,150,9.82,4.20,-22,1
1634035565,2021-10-12 12:46,68.60,1003.94,1022.01,150,10.05,4.55,-21,1
1634035865,2021-10-12 12:51,67.71,1003.86,1021.93,150,10.25,4.55,-21,1
1634036165,2021-10-12 12:56,66.03,1003.83,1021.90,150,10.33,4.27,-21,1
1634036465,2021-10-12 13:01,63.84,1003.84,1021.91,150,10.35,3.81,-22,1
1634036765,2021-10-12 13:06,67.03,1003.76,1021.83,150,10.49,4.64,-22,1
1634037065,2021-10-12 13:11,65.04,1003.71,1021.78,150,10.64,4.35,-21,1
1634037365,2021-10-12 13:16,66.56,1003.67,1021.74,150,10.72,4.76,-22,1
1634037665,2021-10-12 13:21,66.42,1003.60,1021.68,150,10.68,4.69,-23,1
1634037965,2021-10-12 13:26,65.51,1003.55,1021.63,150,10.60,4.41,-22,1
1634038265,2021-10-12 13:31,65.27,1003.54,1021.61,150,10.92,4.67,-23,1
1634038565,2021-10-12 13:36,64.47,1003.45,1021.52,150,11.00,4.57,-23,1
1634038866,2021-10-12 13:41,65.31,1003.39,1021.47,150,11.14,4.89,-25,1
1634039166,2021-10-12 13:46,61.67,1003.39,1021.46,150,11.23,4.15,-24,1
1634039466,2021-10-12 13:51,64.85,1003.34,1021.41,150,11.22,4.86,-23,1
1634039766,2021-10-12 13:56,63.94,1003.22,1021.30,150,11.21,4.65,-25,1
1634040066,2021-10-12 14:01,61.48,1003.19,1021.26,150,11.27,4.14,-24,1
1634040366,2021-10-12 14:06,58.68,1003.15,1021.22,150,11.05,3.28,-22,1
1634040666,2021-10-12 14:11,61.28,1003.00,1021.07,150,10.77,3.63,-22,1
1634040966,2021-10-12 14:16,61.04,1003.13,1021.20,150,10.51,3.33,-21,1
1634041266,2021-10-12 14:21,63.49,1003.06,1021.14,150,10.39,3.77,-21,1
1634041566,2021-10-12 14:26,61.14,1003.06,1021.13,150,10.33,3.18,-22,1
1634041867,2021-10-12 14:31,61.33,1003.04,1021.11,150,10.52,3.40,-22,1
1634042167,2021-10-12 14:36,61.93,1002.92,1020.99,150,10.61,3.62,-23,1
1634042467,2021-10-12 14:41,61.20,1002.88,1020.95,150,10.62,3.46,-21,1
1634042767,2021-10-12 14:46,60.73,1002.92,1020.99,150,10.58,3.32,-21,1
1634043067,2021-10-12 14:51,60.53,1002.84,1020.91,150,10.57,3.26,-22,1
1634043367,2021-10-12 14:56,61.21,1002.85,1020.93,150,10.62,3.47,-22,1
1634043667,2021-10-12 15:01,61.91,1002.84,1020.91,150,10.67,3.68,-22,1
1634043967,2021-10-12 15:06,60.96,1002.89,1020.96,150,10.73,3.51,-20,1
1634044267,2021-10-12 15:11,62.23,1002.85,1020.92,150,10.71,3.79,-22,1
1634044567,2021-10-12 15:16,59.74,1002.80,1020.87,150,10.82,3.31,-22,1
1634044868,2021-10-12 15:21,62.10,1002.70,1020.78,150,10.92,3.96,-20,1
1634045168,2021-10-12 15:26,62.42,1002.71,1020.78,150,10.82,3.93,-21,1
1634045468,2021-10-12 15:31,61.65,1002.72,1020.79,150,10.68,3.63,-22,1
1634045768,2021-10-12 15:36,61.53,1002.54,1020.61,150,10.51,3.44,-21,1
1634046068,2021-10-12 15:41,62.11,1002.51,1020.58,150,10.32,3.39,-22,1
1634046368,2021-10-12 15:46,62.58,1002.60,1020.67,150,10.21,3.39,-21,1
1634046668,2021-10-12 15:51,62.95,1002.63,1020.70,150,10.04,3.32,-21,1
1634046968,2021-10-12 15:56,64.12,1002.66,1020.73,150,9.86,3.41,-21,1
1634047268,2021-10-12 16:01,64.46,1002.67,1020.75,150,9.74,3.37,-21,1
1634047568,2021-10-12 16:06,63.73,1002.59,1020.66,150,9.73,3.20,-21,1
1634047869,2021-10-12 16:11,64.38,1002.56,1020.63,150,9.85,3.45,-21,1
1634048169,2021-10-12 16:16,64.05,1002.49,1020.56,150,9.93,3.46,-22,1
1634048469,2021-10-12 16:21,62.19,1002.58,1020.65,150,9.97,3.08,-22,1
1634048769,2021-10-12 16:26,63.33,1002.52,1020.59,150,9.88,3.25,-21,1
1634049069,2021-10-12 16:31,63.05,1002.59,1020.66,150,9.83,3.14,-21,1
1634049369,2021-10-12 16:36,63.94,1002.66,1020.74,150,9.72,3.23,-21,1
1634049669,2021-10-12 16:41,64.31,1002.62,1020.69,150,9.64,3.24,-22,1
1634049969,2021-10-12 16:46,64.84,1002.64,1020.71,150,9.54,3.26,-21,1
1634050269,2021-10-12 16:51,64.86,1002.57,1020.64,150,9.49,3.22,-22,1
1634050569,2021-10-12 16:56,64.36,1002.60,1020.67,150,9.37,2.99,-22,1
1634050869,2021-10-12 17:01,64.76,1002.59,1020.66,150,9.25,2.97,-21,1
1634051170,2021-10-12 17:06,65.31,1002.60,1020.67,150,9.13,2.97,-22,1
1634051470,2021-10-12 17:11,65.42,1002.62,1020.69,150,8.98,2.85,-22,1
1634051770,2021-10-12 17:16,66.11,1002.66,1020.73,150,8.78,2.81,-21,1
1634052070,2021-10-12 17:21,66.20,1002.58,1020.65,150,8.63,2.69,-21,1
1634052371,2021-10-12 17:26,66.74,1002.64,1020.71,150,8.47,2.65,-21,1
1634052671,2021-10-12 17:31,66.88,1002.67,1020.75,150,8.32,2.53,-20,1
1634052971,2021-10-12 17:36,67.35,1002.65,1020.72,150,8.13,2.45,-21,1
1634053271,2021-10-12 17:41,67.64,1002.64,1020.71,150,8.06,2.44,-21,1
1634053571,2021-10-12 17:46,67.92,1002.61,1020.68,150,8.01,2.45,-21,1
1634053871,2021-10-12 17:51,68.54,1002.61,1020.69,150,8.04,2.61,-21,1
1634054171,2021-10-12 17:56,68.54,1002.61,1020.68,150,8.02,2.59,-21,1
1634054471,2021-10-12 18:01,68.61,1002.60,1020.67,150,8.00,2.59,-20,1
1634054771,2021-10-12 18:06,69.12,1002.58,1020.65,150,8.01,2.70,-22,1
1634055072,2021-10-12 18:11,68.92,1002.64,1020.71,150,8.00,2.65,-22,1
1634055372,2021-10-12 18:16,69.42,1002.67,1020.75,150,7.95,2.71,-21,1
1634055672,2021-10-12 18:21,69.67,1002.67,1020.74,150,7.94,2.74,-21,1
1634055972,2021-10-12 18:26,69.64,1002.71,1020.79,150,7.86,2.66,-21,1
1634056272,2021-10-12 18:31,69.37,1002.71,1020.78,150,7.78,2.53,-22,1
1634056572,2021-10-12 18:36,69.42,1002.72,1020.80,150,7.67,2.44,-20,1
1634056872,2021-10-12 18:41,69.45,1002.70,1020.77,150,7.54,2.32,-21,1
1634057172,2021-10-12 18:46,70.16,1002.83,1020.91,150,7.34,2.27,-22,1
1634057472,2021-10-12 18:51,70.22,1002.83,1020.90,150,7.19,2.14,-21,1
1634057772,2021-10-12 18:56,70.40,1002.95,1021.03,150,7.00,1.99,-22,1
1634058072,2021-10-12 19:01,71.26,1003.03,1021.10,150,6.95,2.11,-20,1
1634058373,2021-10-12 19:06,71.90,1003.07,1021.15,150,6.96,2.25,-21,1
1634058673,2021-10-12 19:11,72.76,1003.13,1021.20,150,7.04,2.49,-22,1
1634058973,2021-10-12 19:16,72.38,1003.14,1021.21,150,7.20,2.57,-21,1
1634059273,2021-10-12 19:21,71.76,1003.07,1021.15,150,7.38,2.62,-21,1
1634059573,2021-10-12 19:26,71.63,1003.05,1021.12,150,7.48,2.69,-21,1
1634059873,2021-10-12 19:31,72.08,1003.02,1021.09,150,7.60,2.90,-21,1
1634060173,2021-10-12 19:36,71.93,1002.99,1021.07,150,7.64,2.91,-22,1
1634060473,2021-10-12 19:41,72.33,1003.03,1021.10,150,7.61,2.96,-21,1
1634060773,2021-10-12 19:46,72.03,1003.02,1021.09,150,7.58,2.87,-21,1
1634061073,2021-10-12 19:51,72.05,1003.07,1021.14,150,7.45,2.75,-21,1
1634061374,2021-10-12 19:56,72.58,1003.10,1021.18,150,7.36,2.76,-21,1
1634061674,2021-10-12 20:01,72.68,1003.06,1021.13,150,7.29,2.71,-22,1
1634061974,2021-10-12 20:06,73.14,1003.15,1021.22,150,7.29,2.81,-20,1
1634062274,2021-10-12 20:11,73.51,1003.20,1021.28,150,7.31,2.89,-21,1
1634062574,2021-10-12 20:16,73.43,1003.25,1021.32,150,7.31,2.88,-21,1
1634062874,2021-10-12 20:21,73.71,1003.22,1021.29,150,7.36,2.98,-20,1
1634063174,2021-10-12 20:26,74.05,1003.26,1021.33,150,7.37,3.06,-20,1
1634063474,2021-10-12 20:31,73.67,1003.28,1021.35,150,7.36,2.97,-21,1
1634063774,2021-10-12 20:36,73.96,1003.28,1021.36,150,7.33,3.00,-21,1
1634064074,2021-10-12 20:41,74.48,1003.29,1021.36,150,7.31,3.08,-21,1
1634064375,2021-10-12 20:46,74.34,1003.30,1021.37,150,7.27,3.02,-20,1
1634064675,2021-10-12 20:51,74.38,1003.25,1021.32,150,7.33,3.08,-20,1
1634064975,2021-10-12 20:56,74.97,1003.21,1021.28,150,7.36,3.22,-21,1
1634065275,2021-10-12 21:01,74.89,1003.29,1021.36,150,7.38,3.23,-21,1
1634065575,2021-10-12 21:06,75.09,1003.22,1021.29,150,7.39,3.27,-22,1
1634065875,2021-10-12 21:11,74.84,1003.23,1021.30,150,7.34,3.18,-21,1
1634066175,2021-10-12 21:16,74.70,1003.28,1021.35,150,7.23,3.04,-21,1
1634066475,2021-10-12 21:21,75.38,1003.29,1021.36,150,7.26,3.20,-22,1
1634066775,2021-10-12 21:26,75.39,1003.32,1021.39,150,7.23,3.18,-21,1
1634067075,2021-10-12 21:31,75.42,1003.26,1021.33,150,7.23,3.18,-21,1
1634067375,2021-10-12 21:36,74.77,1003.21,1021.29,150,7.22,3.05,-21,1
1634067675,2021-10-12 21:41,74.97,1003.23,1021.30,150,7.12,2.99,-21,1
1634067976,2021-10-12 21:46,75.35,1003.23,1021.30,150,7.15,3.09,-21,1
1634068276,2021-10-12 21:51,75.34,1003.22,1021.30,150,7.14,3.08,-21,1
1634068576,2021-10-12 21:56,75.58,1003.32,1021.39,150,7.14,3.12,-22,1
1634068876,2021-10-12 22:01,75.91,1003.35,1021.42,150,7.15,3.19,-22,1
1634069176,2021-10-12 22:06,76.27,1003.37,1021.45,150,7.14,3.25,-21,1
1634069476,2021-10-12 22:11,75.93,1003.42,1021.49,150,7.06,3.11,-21,1
1634069776,2021-10-12 22:16,75.89,1003.45,1021.53,150,7.21,3.25,-20,1
1634070076,2021-10-12 22:21,76.18,1003.47,1021.54,150,7.22,3.31,-22,1
1634070376,2021-10-12 22:26,76.24,1003.38,1021.45,150,7.16,3.27,-21,1
1634070676,2021-10-12 22:31,76.41,1003.38,1021.46,150,7.24,3.37,-20,1
1634070977,2021-10-12 22:36,76.43,1003.38,1021.45,150,7.22,3.36,-21,1
1634071277,2021-10-12 22:41,75.97,1003.33,1021.40,150,7.25,3.30,-21,1
1634071577,2021-10-12 22:46,76.07,1003.39,1021.46,150,7.23,3.30,-22,1
1634071877,2021-10-12 22:51,76.48,1003.41,1021.49,150,7.23,3.38,-21,1
1634072177,2021-10-12 22:56,77.17,1003.39,1021.46,150,7.22,3.50,-21,1
1634072477,2021-10-12 23:01,76.55,1003.46,1021.53,150,7.24,3.40,-21,1
1634072777,2021-10-12 23:06,76.26,1003.48,1021.55,150,7.24,3.35,-21,1
1634073077,2021-10-12 23:11,76.92,1003.53,1021.60,150,7.25,3.48,-21,1
1634073378,2021-10-12 23:16,76.75,1003.51,1021.58,150,7.23,3.43,-21,1
1634073678,2021-10-12 23:21,76.63,1003.54,1021.62,150,7.24,3.42,-21,1
1634073978,2021-10-12 23:26,76.64,1003.52,1021.59,150,6.94,3.13,-21,1
1634074278,2021-10-12 23:31,76.49,1003.53,1021.60,150,7.22,3.37,-21,1
1634074578,2021-10-12 23:36,77.27,1003.46,1021.53,150,7.23,3.52,-21,1
1634074878,2021-10-12 23:41,77.14,1003.54,1021.61,150,7.19,3.46,-21,1
1634075178,2021-10-12 23:46,77.19,1003.53,1021.60,150,7.20,3.48,-21,1
1634075479,2021-10-12 23:51,77.06,1003.47,1021.54,150,7.21,3.47,-23,1
1634075779,2021-10-12 23:56,76.93,1003.46,1021.53,150,7.21,3.44,-23,1