1634076079,2021-10-13 00:01,77.59,1003.42,1021.49,150,7.20,3.55,-24,1
1634076379,2021-10-13 00:06,77.25,1003.51,1021.58,150,7.17,3.46,-22,1
1634076679,2021-10-13 00:11,77.82,1003.50,1021.57,150,7.16,3.56,-23,1
1634076979,2021-10-13 00:16,78.20,1003.53,1021.60,150,7.15,3.61,-22,1
1634077279,2021-10-13 00:21,78.38,1003.60,1021.67,150,7.09,3.59,-23,1
1634077579,2021-10-13 00:26,78.23,1003.49,1021.57,150,7.19,3.66,-22,1
1634077880,2021-10-13 00:31,78.34,1003.57,1021.65,150,7.24,3.73,-22,1
1634078180,2021-10-13 00:36,78.48,1003.57,1021.64,150,7.26,3.77,-22,1
1634078480,2021-10-13 00:41,78.44,1003.55,1021.62,150,7.26,3.77,-22,1
1634078780,2021-10-13 00:46,78.17,1003.47,1021.55,150,7.21,3.67,-23,1
1634079080,2021-10-13 00:51,78.59,1003.48,1021.56,150,7.24,3.77,-23,1
1634079380,2021-10-13 00:56,78.01,1003.45,1021.52,150,7.27,3.70,-22,1
1634079680,2021-10-13 01:01,77.98,1003.41,1021.48,150,7.24,3.66,-22,1
1634079980,2021-10-13 01:06,78.86,1003.46,1021.53,150,7.20,3.78,-22,1
1634080280,2021-10-13 01:11,79.57,1003.47,1021.54,150,7.15,3.86,-22,1
1634080580,2021-10-13 01:16,78.82,1003.52,1021.60,150,7.07,3.65,-22,1
1634080880,2021-10-13 01:21,77.89,1003.51,1021.58,150,7.03,3.44,-22,1
1634081181,2021-10-13 01:26,78.35,1003.51,1021.58,150,6.98,3.48,-22,1
1634081481,2021-10-13 01:31,78.12,1003.51,1021.59,150,6.94,3.40,-23,1
1634081781,2021-10-13 01:36,78.32,1003.46,1021.54,150,6.97,3.46,-23,1
1634082081,2021-10-13 01:41,78.29,1003.56,1021.63,150,6.92,3.41,-23,1
1634082381,2021-10-13 01:46,78.49,1003.56,1021.63,150,6.93,3.45,-22,1
1634082681,2021-10-13 01:51,78.38,1003.45,1021.52,150,6.99,3.49,-22,1
1634082981,2021-10-13 01:56,79.82,1003.55,1021.62,150,7.01,3.77,-22,1
1634083281,2021-10-13 02:01,78.66,1003.56,1021.64,150,6.98,3.53,-22,1
1634083581,2021-10-13 02:06,78.37,1003.50,1021.57,150,7.01,3.51,-23,1
1634083881,2021-10-13 02:11,79.01,1003.55,1021.62,150,7.00,3.62,-23,1
1634084181,2021-10-13 02:16,78.94,1003.53,1021.60,150,7.03,3.63,-23,1
1634084482,2021-10-13 02:21,81.09,1003.53,1021.60,150,7.03,4.01,-22,1
1634084782,2021-10-13 02:26,79.58,1003.56,1021.63,150,7.00,3.72,-22,1
1634085082,2021-10-13 02:31,79.59,1003.57,1021.64,150,7.02,3.74,-22,1
1634085382,2021-10-13 02:36,79.59,1003.63,1021.70,150,7.00,3.72,-22,1
1634085682,2021-10-13 02:41,78.99,1003.65,1021.72,150,7.00,3.61,-23,1
1634085982,2021-10-13 02:46,79.41,1003.64,1021.71,150,6.99,3.68,-22,1
1634086282,2021-10-13 02:51,79.60,1003.70,1021.77,150,7.00,3.72,-22,1
1634086582,2021-10-13 02:56,79.83,1003.77,1021.84,150,6.99,3.75,-22,1
1634086882,2021-10-13 03:01,80.53,1003.68,1021.76,150,6.95,3.84,-23,1
1634087182,2021-10-13 03:06,79.99,1003.82,1021.89,150,6.96,3.75,-23,1
1634087483,2021-10-13 03:11,79.74,1003.86,1021.93,150,7.00,3.75,-23,1
1634087783,2021-10-13 03:16,80.22,1003.94,1022.02,150,6.95,3.78,-23,1
1634088083,2021-10-13 03:21,80.16,1003.94,1022.01,150,6.93,3.75,-22,1
1634088383,2021-10-13 03:26,79.92,1003.93,1022.01,150,6.93,3.71,-22,1
1634088683,2021-10-13 03:31,79.99,1003.99,1022.07,150,6.92,3.71,-22,1
1634088983,2021-10-13 03:36,80.71,1004.01,1022.08,150,6.89,3.81,-23,1
1634089283,2021-10-13 03:41,79.50,1003.97,1022.05,150,6.84,3.55,-23,1
1634089583,2021-10-13 03:46,79.38,1004.05,1022.12,150,6.81,3.50,-22,1
1634089883,2021-10-13 03:51,79.92,1004.07,1022.14,150,6.83,3.61,-22,1
1634090183,2021-10-13 03:56,79.83,1004.06,1022.13,150,6.82,3.59,-22,1
1634090483,2021-10-13 04:01,80.61,1004.10,1022.17,150,6.76,3.67,-22,1
1634090784,2021-10-13 04:06,79.67,1004.09,1022.16,150,6.77,3.51,-22,1
1634091084,2021-10-13 04:11,79.71,1004.11,1022.18,150,6.75,3.50,-23,1
1634091384,2021-10-13 04:16,79.90,1004.22,1022.29,150,6.80,3.58,-22,1
1634091684,2021-10-13 04:21,81.10,1004.24,1022.32,150,6.77,3.76,-21,1
1634091984,2021-10-13 04:26,80.17,1004.28,1022.35,150,6.81,3.64,-22,1
1634092284,2021-10-13 04:31,79.67,1004.35,1022.42,150,6.81,3.55,-22,1
1634092584,2021-10-13 04:36,80.17,1004.36,1022.44,150,6.81,3.64,-22,1
1634092885,2021-10-13 04:41,80.01,1004.43,1022.51,150,6.83,3.63,-23,1
1634093185,2021-10-13 04:46,80.73,1004.46,1022.53,150,6.82,3.75,-22,1
1634093485,2021-10-13 04:51,79.60,1004.46,1022.53,150,6.81,3.54,-22,1
1634093785,2021-10-13 04:56,81.47,1004.45,1022.53,150,6.78,3.84,-23,1
1634094085,2021-10-13 05:01,80.09,1004.55,1022.62,150,6.80,3.61,-22,1
1634094386,2021-10-13 05:06,79.68,1004.50,1022.57,150,6.79,3.53,-23,1
1634094686,2021-10-13 05:11,79.68,1004.59,1022.66,150,6.82,3.56,-22,1
1634094986,2021-10-13 05:16,79.99,1004.66,1022.73,150,6.82,3.61,-22,1
1634095286,2021-10-13 05:21,80.24,1004.74,1022.82,150,6.80,3.64,-22,1
1634095586,2021-10-13 05:26,79.90,1004.70,1022.77,150,6.82,3.60,-22,1
1634095887,2021-10-13 05:31,79.80,1004.70,1022.78,150,6.83,3.59,-22,1
1634096187,2021-10-13 05:36,80.08,1004.75,1022.82,150,6.82,3.63,-22,1
1634096487,2021-10-13 05:41,80.19,1004.77,1022.84,150,6.82,3.65,-23,1
1634096787,2021-10-13 05:46,80.19,1004.78,1022.85,150,6.73,3.56,-22,1
1634097088,2021-10-13 05:51,80.05,1004.89,1022.96,150,6.78,3.59,-22,1
1634097390,2021-10-13 05:56,80.98,1004.90,1022.97,150,6.82,3.79,-22,1
1634097690,2021-10-13 06:01,79.97,1004.93,1023.00,150,6.81,3.60,-22,1
1634097990,2021-10-13 06:06,80.11,1004.95,1023.03,150,6.81,3.63,-22,1
1634098290,2021-10-13 06:11,80.02,1005.04,1023.11,150,6.76,3.56,-23,1
1634098591,2021-10-13 06:16,80.25,1004.98,1023.05,150,6.78,3.62,-23,1
1634098891,2021-10-13 06:21,80.25,1005.04,1023.11,150,6.82,3.66,-22,1
1634099191,2021-10-13 06:26,80.00,1004.88,1022.95,150,6.83,3.63,-24,1
1634099491,2021-10-13 06:31,80.45,1005.21,1023.28,150,6.84,3.71,-22,1
1634099791,2021-10-13 06:36,80.14,1005.15,1023.23,150,6.81,3.63,-23,1
1634100092,2021-10-13 06:41,80.02,1005.16,1023.24,150,6.85,3.65,-23,1
1634100392,2021-10-13 06:46,80.94,1005.17,1023.24,150,6.85,3.81,-22,1
1634100692,2021-10-13 06:51,81.72,1005.28,1023.35,150,6.84,3.94,-21,1
1634100992,2021-10-13 06:56,80.27,1005.35,1023.42,150,6.83,3.67,-23,1
1634101292,2021-10-13 07:01,80.69,1005.43,1023.50,150,6.85,3.77,-22,1
1634101592,2021-10-13 07:06,81.63,1005.48,1023.55,150,6.86,3.94,-22,1
1634101892,2021-10-13 07:11,80.45,1005.46,1023.53,150,6.87,3.74,-22,1
1634102193,2021-10-13 07:16,80.62,1005.55,1023.62,150,6.84,3.75,-22,1
1634102493,2021-10-13 07:21,80.14,1005.68,1023.75,150,6.86,3.68,-23,1
1634102793,2021-10-13 07:26,80.40,1005.70,1023.77,150,6.84,3.71,-22,1
1634103094,2021-10-13 07:31,80.99,1005.80,1023.88,150,6.87,3.84,-22,1
1634103394,2021-10-13 07:36,81.62,1005.88,1023.95,150,6.84,3.92,-22,1
1634103695,2021-10-13 07:41,81.19,1005.98,1024.06,150,6.84,3.85,-22,1
1634103995,2021-10-13 07:46,80.92,1006.06,1024.13,150,6.87,3.83,-22,1
1634104295,2021-10-13 07:51,81.16,1006.06,1024.13,150,6.66,3.66,-23,1
1634104595,2021-10-13 07:56,81.48,1006.23,1024.30,150,6.88,3.94,-22,1
1634104895,2021-10-13 08:01,80.45,1006.29,1024.36,150,6.86,3.74,-23,1
1634105196,2021-10-13 08:06,81.02,1006.40,1024.47,150,6.88,3.85,-22,1
1634105496,2021-10-13 08:11,80.95,1006.47,1024.55,150,6.91,3.87,-22,1
1634105796,2021-10-13 08:16,81.57,1006.55,1024.62,150,6.93,4.00,-22,1
1634106096,2021-10-13 08:21,80.89,1006.59,1024.66,150,6.98,3.93,-22,1
1634106396,2021-10-13 08:26,80.88,1006.70,1024.77,150,7.02,3.97,-22,1
1634106697,2021-10-13 08:31,79.99,1006.75,1024.83,150,7.06,3.85,-23,1
1634106997,2021-10-13 08:36,80.49,1006.87,1024.94,150,7.10,3.98,-22,1
1634107297,2021-10-13 08:41,80.63,1006.94,1025.02,150,7.12,4.02,-22,1
1634107597,2021-10-13 08:46,80.14,1006.95,1025.02,150,7.10,3.91,-23,1
1634107897,2021-10-13 08:51,80.21,1006.93,1025.00,150,7.19,4.02,-23,1
1634108197,2021-10-13 08:56,80.20,1007.00,1025.07,150,7.18,4.00,-22,1
1634108498,2021-10-13 09:01,79.73,1007.01,1025.09,150,7.21,3.95,-23,1
1634108798,2021-10-13 09:06,80.59,1007.17,1025.24,150,7.26,4.15,-22,1
1634109098,2021-10-13 09:11,80.25,1007.17,1025.24,150,7.28,4.11,-24,1
1634109398,2021-10-13 09:16,79.32,1007.28,1025.35,150,7.32,3.98,-22,1
1634113362,2021-10-13 10:22,77.58,1007.53,1025.61,150,7.80,4.13,-22,1
1634113663,2021-10-13 10:27,77.67,1007.50,1025.57,150,7.91,4.26,-22,1
1634113963,2021-10-13 10:32,77.70,1007.46,1025.53,150,7.98,4.33,-22,1
1634114263,2021-10-13 10:37,76.96,1007.42,1025.49,150,8.08,4.29,-22,1
1634114563,2021-10-13 10:42,76.47,1007.45,1025.53,150,8.14,4.26,-23,1
1634114863,2021-10-13 10:47,77.18,1007.39,1025.47,150,8.17,4.42,-23,1
1634115164,2021-10-13 10:52,76.75,1007.50,1025.57,150,8.27,4.44,-22,1
1634115464,2021-10-13 10:57,76.60,1007.53,1025.60,150,8.41,4.55,-22,1
1634115764,2021-10-13 11:02,77.06,1007.56,1025.64,150,8.60,4.82,-23,1
1634116064,2021-10-13 11:07,75.46,1007.60,1025.67,150,8.83,4.74,-23,1
1634116364,2021-10-13 11:12,74.22,1007.69,1025.76,150,8.81,4.48,-22,1
1634116664,2021-10-13 11:17,74.65,1007.72,1025.79,150,8.70,4.46,-23,1
1634116965,2021-10-13 11:22,74.89,1007.74,1025.81,150,8.76,4.56,-22,1
1634117265,2021-10-13 11:27,74.54,1007.77,1025.84,150,8.89,4.62,-22,1
1634117565,2021-10-13 11:32,74.03,1007.82,1025.89,150,9.06,4.69,-22,1
1634117865,2021-10-13 11:37,72.70,1007.79,1025.86,150,9.28,4.64,-22,1
1634118165,2021-10-13 11:42,73.35,1007.74,1025.82,150,9.33,4.81,-23,1
1634118467,2021-10-13 11:47,72.82,1007.83,1025.90,150,9.32,4.70,-23,1
1634118767,2021-10-13 11:52,73.44,1007.76,1025.83,150,9.50,5.00,-22,1
1634119067,2021-10-13 11:57,72.66,1007.87,1025.94,150,9.74,5.07,-23,1
1634119367,2021-10-13 12:02,72.29,1007.86,1025.94,150,10.01,5.26,-22,1
1634119667,2021-10-13 12:07,71.35,1007.91,1025.98,150,10.12,5.18,-23,1
1634119968,2021-10-13 12:12,70.94,1007.95,1026.02,150,10.02,5.00,-24,1
1634120268,2021-10-13 12:17,69.75,1007.96,1026.03,150,9.72,4.47,-22,1
1634120568,2021-10-13 12:22,71.11,1007.96,1026.03,150,9.86,4.88,-22,1
1634120869,2021-10-13 12:27,70.22,1007.91,1025.98,150,9.86,4.70,-23,1
1634121169,2021-10-13 12:32,71.23,1008.05,1026.12,150,9.94,4.98,-23,1
1634121469,2021-10-13 12:37,70.88,1008.07,1026.14,150,9.99,4.96,-22,1
1634121769,2021-10-13 12:42,69.74,1008.07,1026.15,150,10.11,4.84,-23,1
1634122069,2021-10-13 12:47,68.96,1008.11,1026.18,150,10.16,4.73,-23,1
1634122373,2021-10-13 12:52,68.43,1008.09,1026.17,150,10.20,4.66,-22,1
1634122673,2021-10-13 12:57,69.81,1008.13,1026.20,150,10.22,4.96,-23,1
1634122973,2021-10-13 13:02,69.59,1008.22,1026.29,150,10.18,4.88,-23,1
1634123273,2021-10-13 13:07,69.37,1008.24,1026.31,150,10.14,4.80,-23,1
1634123573,2021-10-13 13:12,69.47,1008.20,1026.27,150,10.03,4.71,-22,1
1634123873,2021-10-13 13:17,70.58,1008.22,1026.29,150,10.02,4.93,-22,1
1634124173,2021-10-13 13:22,70.34,1008.26,1026.33,150,9.97,4.83,-22,1
1634124473,2021-10-13 13:27,70.83,1008.29,1026.36,150,9.97,4.93,-23,1
1634124773,2021-10-13 13:32,70.60,1008.23,1026.30,150,10.03,4.94,-22,1
1634125073,2021-10-13 13:37,70.39,1008.30,1026.37,150,9.93,4.80,-23,1
1634125374,2021-10-13 13:42,71.22,1008.33,1026.41,150,9.84,4.88,-22,1
1634125674,2021-10-13 13:47,70.93,1008.37,1026.44,150,9.81,4.80,-23,1
1634125974,2021-10-13 13:52,71.10,1008.50,1026.57,150,9.68,4.70,-22,1
1634126274,2021-10-13 13:57,71.74,1008.47,1026.54,150,9.60,4.76,-23,1
1634126574,2021-10-13 14:02,70.87,1008.54,1026.61,150,9.52,4.51,-22,1
1634126874,2021-10-13 14:07,71.63,1008.55,1026.63,150,9.57,4.71,-22,1
1634127174,2021-10-13 14:12,70.37,1008.62,1026.69,150,9.54,4.42,-22,1
1634127476,2021-10-13 14:17,71.03,1008.59,1026.66,150,9.52,4.54,-22,1
1634127776,2021-10-13 14:22,70.88,1008.60,1026.67,150,9.49,4.48,-24,1
1634128076,2021-10-13 14:27,70.85,1008.61,1026.68,150,9.49,4.47,-22,1
1634128376,2021-10-13 14:32,71.97,1008.67,1026.75,150,9.50,4.71,-23,1
1634128677,2021-10-13 14:37,71.68,1008.73,1026.81,150,9.50,4.65,-23,1
1634128977,2021-10-13 14:42,72.07,1008.73,1026.80,150,9.42,4.65,-22,1
1634129277,2021-10-13 14:47,72.41,1008.74,1026.82,150,9.40,4.70,-22,1
1634129577,2021-10-13 14:52,72.02,1008.77,1026.84,150,9.37,4.59,-22,1
1634129877,2021-10-13 14:57,71.72,1008.81,1026.88,150,9.34,4.50,-22,1
1634130178,2021-10-13 15:02,71.81,1008.85,1026.93,150,9.31,4.49,-23,1
1634130478,2021-10-13 15:07,71.24,1008.89,1026.96,150,9.33,4.40,-23,1
1634130778,2021-10-13 15:12,71.71,1008.89,1026.96,150,9.33,4.49,-23,1
1634131078,2021-10-13 15:17,71.71,1008.89,1026.97,150,9.34,4.50,-22,1
1634131378,2021-10-13 15:22,72.08,1008.82,1026.89,150,9.35,4.58,-23,1
1634131679,2021-10-13 15:27,72.83,1008.91,1026.98,150,9.31,4.69,-23,1
1634131979,2021-10-13 15:32,72.94,1008.90,1026.98,150,9.35,4.75,-23,1
1634132279,2021-10-13 15:37,73.98,1008.93,1027.00,150,9.35,4.96,-22,1
1634132579,2021-10-13 15:42,73.72,1008.89,1026.97,150,9.35,4.91,-22,1
1634132879,2021-10-13 15:47,74.64,1008.84,1026.91,150,9.36,5.09,-22,1
1634133180,2021-10-13 15:53,74.43,1008.95,1027.02,150,9.36,5.05,-22,1
1634133480,2021-10-13 15:58,74.89,1008.96,1027.03,150,9.41,5.19,-23,1
1634133780,2021-10-13 16:03,74.83,1009.02,1027.09,150,9.44,5.21,-23,1
1634134080,2021-10-13 16:08,75.36,1009.03,1027.11,150,9.49,5.36,-23,1
1634134380,2021-10-13 16:13,74.75,1009.03,1027.10,150,9.47,5.22,-22,1
1634134681,2021-10-13 16:18,74.19,1009.06,1027.13,150,9.42,5.06,-22,1
1634134981,2021-10-13 16:23,74.39,1009.14,1027.21,150,9.46,5.14,-22,1
1634135281,2021-10-13 16:28,74.50,1009.09,1027.16,150,9.48,5.18,-22,1
1634135581,2021-10-13 16:33,74.92,1009.11,1027.18,150,9.56,5.34,-22,1
1634135881,2021-10-13 16:38,74.93,1009.19,1027.26,150,9.60,5.38,-24,1
1634136181,2021-10-13 16:43,73.99,1009.24,1027.31,150,9.76,5.35,-22,1
1634136481,2021-10-13 16:48,73.90,1009.27,1027.34,150,9.76,5.34,-22,1
1634136781,2021-10-13 16:53,73.58,1009.32,1027.39,150,9.59,5.11,-23,1
1634137081,2021-10-13 16:58,73.44,1009.44,1027.51,150,9.49,4.99,-22,1
1634137381,2021-10-13 17:03,74.25,1009.48,1027.55,150,9.32,4.98,-22,1
1634137681,2021-10-13 17:08,73.97,1009.61,1027.69,150,9.17,4.78,-23,1
1634137981,2021-10-13 17:13,74.93,1009.59,1027.66,150,9.06,4.86,-22,1
1634138282,2021-10-13 17:18,74.51,1009.63,1027.71,150,8.95,4.67,-22,1
1634138582,2021-10-13 17:23,74.74,1009.74,1027.81,150,8.95,4.72,-25,1
1634138882,2021-10-13 17:28,74.82,1009.79,1027.86,150,8.96,4.74,-22,1
1634139182,2021-10-13 17:33,74.76,1009.78,1027.85,150,8.96,4.73,-22,1
1634139482,2021-10-13 17:38,74.82,1009.84,1027.92,150,8.95,4.73,-23,1
1634139782,2021-10-13 17:43,74.98,1009.88,1027.95,150,8.92,4.73,-23,1
1634140082,2021-10-13 17:48,74.71,1010.01,1028.08,150,8.86,4.62,-23,1
1634140382,2021-10-13 17:53,75.21,1010.01,1028.08,150,8.85,4.71,-22,1
1634140682,2021-10-13 17:58,75.47,1010.13,1028.20,150,8.82,4.73,-22,1
1634140982,2021-10-13 18:03,75.49,1010.22,1028.29,150,8.81,4.72,-23,1
1634141283,2021-10-13 18:08,75.81,1010.28,1028.35,150,8.80,4.77,-22,1
1634141583,2021-10-13 18:13,76.54,1010.37,1028.45,150,8.73,4.84,-22,1
1634141883,2021-10-13 18:18,76.49,1010.33,1028.40,150,8.73,4.84,-23,1
1634142183,2021-10-13 18:23,76.19,1010.33,1028.40,150,8.65,4.70,-23,1
1634142483,2021-10-13 18:28,76.36,1010.41,1028.48,150,8.59,4.67,-23,1
1634142783,2021-10-13 18:33,77.20,1010.47,1028.54,150,8.51,4.75,-22,1
1634143083,2021-10-13 18:38,76.61,1010.43,1028.50,150,8.45,4.59,-23,1
1634143383,2021-10-13 18:43,76.89,1010.43,1028.51,150,8.32,4.51,-22,1
1634143683,2021-10-13 18:48,76.70,1010.56,1028.63,150,8.39,4.54,-23,1
1634143984,2021-10-13 18:53,76.82,1010.43,1028.50,150,8.35,4.53,-23,1
1634144284,2021-10-13 18:58,76.97,1010.53,1028.60,150,8.30,4.51,-23,1
1634144584,2021-10-13 19:03,77.01,1010.60,1028.67,150,8.27,4.49,-22,1
1634144884,2021-10-13 19:08,77.24,1010.65,1028.72,150,8.23,4.49,-24,1
1634145184,2021-10-13 19:13,77.38,1010.69,1028.77,150,8.19,4.48,-24,1
1634145484,2021-10-13 19:18,77.31,1010.69,1028.76,150,8.20,4.47,-22,1
1634146087,2021-10-13 19:28,77.69,1010.50,1028.58,150,8.17,4.51,-24,1
1634146387,2021-10-13 19:33,77.78,1010.89,1028.96,150,8.25,4.61,-25,1
1634146687,2021-10-13 19:38,77.72,1010.95,1029.02,150,8.25,4.60,-23,1
1634146988,2021-10-13 19:43,78.02,1011.00,1029.07,150,8.24,4.64,-23,1
1634147288,2021-10-13 19:48,78.20,1011.13,1029.20,150,8.24,4.67,-23,1
1634147588,2021-10-13 19:53,77.80,1011.06,1029.14,150,8.24,4.60,-23,1
1634147888,2021-10-13 19:58,77.96,1011.16,1029.23,150,8.21,4.60,-22,1
1634148188,2021-10-13 20:03,78.05,1011.20,1029.27,150,7.76,4.18,-23,1
1634148488,2021-10-13 20:08,78.09,1011.23,1029.31,150,8.17,4.59,-23,1
1634148788,2021-10-13 20:13,78.54,1011.27,1029.34,150,8.16,4.66,-22,1
1634149088,2021-10-13 20:18,77.79,1011.31,1029.38,150,8.14,4.50,-23,1
1634149388,2021-10-13 20:23,77.79,1011.30,1029.37,150,8.15,4.51,-23,1
1634149688,2021-10-13 20:28,78.15,1011.29,1029.36,150,8.17,4.60,-23,1
1634149988,2021-10-13 20:33,77.93,1011.46,1029.53,150,8.10,4.49,-23,1
1634150289,2021-10-13 20:38,77.85,1011.48,1029.55,150,8.03,4.41,-23,1
1634150589,2021-10-13 20:43,77.61,1011.50,1029.57,150,7.95,4.29,-23,1
1634150889,2021-10-13 20:48,77.54,1011.67,1029.74,150,7.81,4.14,-22,1
1634151189,2021-10-13 20:53,77.53,1011.69,1029.76,150,7.68,4.01,-22,1
1634151489,2021-10-13 20:58,77.47,1011.74,1029.82,150,7.49,3.81,-23,1
1634151789,2021-10-13 21:03,77.87,1011.75,1029.82,150,7.32,3.72,-24,1
1634152089,2021-10-13 21:08,77.95,1011.76,1029.84,150,7.14,3.56,-22,1
1634152389,2021-10-13 21:13,77.72,1011.88,1029.95,150,6.95,3.33,-22,1
1634152689,2021-10-13 21:18,77.93,1011.96,1030.03,150,6.78,3.21,-23,1
1634152989,2021-10-13 21:23,77.79,1012.06,1030.13,150,6.58,2.99,-23,1
1634153289,2021-10-13 21:28,77.91,1012.03,1030.10,150,6.49,2.92,-23,1
1634153590,2021-10-13 21:33,78.04,1012.09,1030.16,150,6.31,2.77,-23,1
1634153890,2021-10-13 21:38,77.96,1012.01,1030.08,150,6.19,2.64,-23,1
1634154190,2021-10-13 21:43,77.84,1012.11,1030.19,150,6.11,2.54,-23,1
1634154490,2021-10-13 21:48,77.83,1012.23,1030.30,150,5.99,2.42,-23,1
1634154790,2021-10-13 21:53,78.17,1012.27,1030.34,150,5.89,2.38,-22,1
1634155090,2021-10-13 21:58,78.32,1012.34,1030.41,150,5.82,2.34,-22,1
1634155390,2021-10-13 22:03,78.57,1012.42,1030.49,150,5.70,2.27,-23,1
1634155690,2021-10-13 22:08,78.10,1012.43,1030.50,150,5.64,2.13,-22,1
1634155990,2021-10-13 22:13,78.23,1012.43,1030.50,150,5.55,2.06,-21,1
1634156291,2021-10-13 22:18,78.28,1012.49,1030.57,150,5.41,1.94,-22,1
1634156591,2021-10-13 22:23,78.13,1012.46,1030.53,150,5.36,1.86,-21,1
1634156891,2021-10-13 22:28,78.52,1012.59,1030.67,150,5.26,1.83,-21,1
1634157191,2021-10-13 22:33,77.88,1012.55,1030.62,150,5.22,1.68,-21,1
1634157491,2021-10-13 22:38,78.04,1012.57,1030.64,150,5.12,1.61,-21,1
1634157791,2021-10-13 22:43,78.21,1012.57,1030.64,150,5.01,1.53,-22,1
1634158091,2021-10-13 22:48,78.19,1012.47,1030.55,150,4.99,1.51,-22,1
1634158391,2021-10-13 22:53,78.16,1012.55,1030.62,150,4.91,1.43,-21,1
1634158691,2021-10-13 22:58,78.43,1012.52,1030.59,150,4.82,1.39,-21,1
1634158991,2021-10-13 23:03,78.10,1012.62,1030.69,150,4.73,1.24,-22,1
1634159292,2021-10-13 23:08,78.25,1012.66,1030.73,150,4.66,1.20,-21,1
1634159592,2021-10-13 23:13,78.18,1012.67,1030.74,150,4.62,1.15,-21,1
1634159892,2021-10-13 23:18,78.18,1012.76,1030.83,150,4.56,1.09,-21,1
1634160192,2021-10-13 23:23,77.98,1012.73,1030.80,150,4.45,0.95,-22,1
1634160492,2021-10-13 23:28,78.24,1012.67,1030.74,150,4.42,0.97,-22,1
1634160792,2021-10-13 23:33,78.44,1012.63,1030.70,150,4.37,0.95,-21,1
1634161093,2021-10-13 23:38,78.33,1012.53,1030.60,150,4.31,0.88,-21,1
1634161393,2021-10-13 23:43,78.01,1012.69,1030.76,150,4.26,0.77,-21,1
1634161693,2021-10-13 23:48,77.98,1012.67,1030.74,150,4.14,0.65,-22,1
1634161993,2021-10-13 23:53,78.57,1012.67,1030.74,150,4.13,0.74,-21,1
1634162294,2021-10-13 23:58,78.13,1012.67,1030.74,150,4.09,0.63,-21,1