1634162595,2021-10-14 00:03,78.03,1012.65,1030.72,150,4.04,0.56,-22,1
1634162895,2021-10-14 00:08,77.89,1012.72,1030.79,150,3.96,0.46,-21,1
1634163195,2021-10-14 00:13,78.22,1012.72,1030.79,150,3.89,0.45,-21,1
1634163495,2021-10-14 00:18,78.41,1012.41,1030.48,150,3.85,0.44,-21,1
1634163795,2021-10-14 00:23,78.44,1012.73,1030.80,150,3.91,0.51,-22,1
1634164095,2021-10-14 00:28,79.05,1012.72,1030.80,150,3.99,0.69,-22,1
1634164395,2021-10-14 00:33,79.07,1012.72,1030.79,150,4.16,0.86,-20,1
1634164696,2021-10-14 00:38,79.26,1012.76,1030.83,150,4.30,1.03,-21,1
1634164996,2021-10-14 00:43,78.85,1012.78,1030.85,150,4.43,1.08,-21,1
1634165296,2021-10-14 00:48,79.10,1012.76,1030.83,150,4.49,1.19,-21,1
1634165596,2021-10-14 00:53,78.80,1012.76,1030.83,150,4.58,1.22,-21,1
1634165896,2021-10-14 00:58,79.05,1012.83,1030.91,150,4.65,1.33,-21,1
1634166196,2021-10-14 01:03,79.04,1012.81,1030.89,150,4.69,1.37,-22,1
1634166496,2021-10-14 01:08,78.84,1012.81,1030.88,150,4.79,1.43,-21,1
1634166796,2021-10-14 01:13,79.54,1012.84,1030.91,150,4.84,1.61,-21,1
1634167096,2021-10-14 01:18,79.25,1012.80,1030.88,150,4.85,1.56,-21,1
1634167396,2021-10-14 01:23,79.53,1012.93,1031.00,150,4.88,1.64,-21,1
1634167696,2021-10-14 01:28,79.35,1012.93,1031.01,150,4.95,1.68,-21,1
1634167997,2021-10-14 01:33,79.07,1012.86,1030.93,150,5.02,1.70,-21,1
1634168297,2021-10-14 01:38,79.19,1012.97,1031.05,150,5.06,1.76,-21,1
1634168597,2021-10-14 01:43,79.26,1012.98,1031.06,150,5.05,1.76,-21,1
1634168897,2021-10-14 01:48,78.65,1013.00,1031.07,150,5.00,1.60,-21,1
1634169197,2021-10-14 01:53,78.73,1012.99,1031.07,150,4.86,1.48,-21,1
1634169497,2021-10-14 01:58,78.78,1012.98,1031.05,150,4.37,1.01,-21,1
1634169797,2021-10-14 02:03,78.69,1012.88,1030.95,150,4.57,1.19,-21,1
1634170097,2021-10-14 02:08,78.47,1012.97,1031.05,150,4.43,1.02,-21,1
1634170397,2021-10-14 02:13,78.57,1012.97,1031.04,150,4.27,0.88,-22,1
1634170697,2021-10-14 02:18,78.78,1013.02,1031.09,150,4.21,0.86,-21,1
1634170998,2021-10-14 02:23,78.56,1013.00,1031.07,150,4.11,0.72,-21,1
1634171298,2021-10-14 02:28,78.73,1012.92,1030.99,150,4.03,0.67,-21,1
1634171598,2021-10-14 02:33,78.44,1012.98,1031.05,150,3.92,0.51,-21,1
1634171898,2021-10-14 02:38,78.72,1012.97,1031.04,150,3.92,0.56,-21,1
1634172198,2021-10-14 02:43,79.16,1012.85,1030.92,150,3.93,0.65,-21,1
1634172498,2021-10-14 02:48,79.49,1012.99,1031.06,150,4.06,0.84,-22,1
1634172798,2021-10-14 02:53,79.30,1013.03,1031.10,150,4.14,0.88,-21,1
1634173098,2021-10-14 02:58,79.49,1013.02,1031.10,150,4.26,1.03,-22,1
1634173398,2021-10-14 03:03,79.48,1012.97,1031.04,150,3.98,0.76,-22,1
1634173698,2021-10-14 03:08,79.47,1013.01,1031.08,150,4.34,1.10,-21,1
1634173998,2021-10-14 03:13,79.12,1012.97,1031.04,150,4.32,1.02,-21,1
1634174298,2021-10-14 03:18,79.13,1012.84,1030.91,150,4.28,0.99,-21,1
1634174599,2021-10-14 03:23,78.86,1012.74,1030.81,150,4.25,0.91,-21,1
1634174899,2021-10-14 03:28,78.91,1012.84,1030.91,150,4.17,0.84,-21,1
1634175199,2021-10-14 03:33,78.72,1012.86,1030.93,150,4.11,0.75,-21,1
1634175499,2021-10-14 03:38,78.73,1012.87,1030.94,150,4.03,0.67,-21,1
1634175799,2021-10-14 03:43,78.67,1012.84,1030.92,150,3.93,0.56,-21,1
1634176099,2021-10-14 03:48,79.44,1012.84,1030.91,150,3.82,0.59,-21,1
1634176399,2021-10-14 03:53,78.69,1012.93,1031.01,150,3.68,0.33,-21,1
1634176699,2021-10-14 03:58,78.29,1012.92,1031.00,150,3.55,0.13,-21,1
1634176999,2021-10-14 04:03,78.85,1012.85,1030.92,150,3.49,0.17,-21,1
1634177299,2021-10-14 04:08,78.95,1013.00,1031.08,150,3.47,0.17,-21,1
1634177599,2021-10-14 04:13,78.96,1013.03,1031.11,150,3.47,0.17,-21,1
1634177899,2021-10-14 04:18,79.10,1013.12,1031.19,150,3.49,0.21,-20,1
1634178200,2021-10-14 04:23,79.31,1013.26,1031.33,150,3.53,0.29,-21,1
1634178500,2021-10-14 04:28,79.82,1013.34,1031.41,150,3.57,0.42,-21,1
1634178800,2021-10-14 04:33,80.20,1013.39,1031.46,150,3.66,0.57,-21,1
1634179100,2021-10-14 04:38,79.87,1013.35,1031.42,150,3.72,0.57,-21,1
1634179400,2021-10-14 04:43,79.73,1013.42,1031.49,150,3.71,0.53,-21,1
1634179700,2021-10-14 04:48,80.00,1013.46,1031.53,150,3.77,0.64,-22,1
1634180000,2021-10-14 04:53,79.80,1013.46,1031.53,150,3.79,0.63,-21,1
1634180300,2021-10-14 04:58,79.67,1013.45,1031.52,150,3.75,0.57,-21,1
1634180600,2021-10-14 05:03,79.44,1013.53,1031.61,150,3.73,0.50,-22,1
1634180900,2021-10-14 05:08,79.31,1013.64,1031.71,150,3.66,0.41,-21,1
1634181200,2021-10-14 05:13,79.17,1013.66,1031.73,150,3.63,0.36,-21,1
1634181501,2021-10-14 05:18,79.81,1013.69,1031.76,150,3.58,0.42,-21,1
1634181801,2021-10-14 05:23,79.16,1013.75,1031.82,150,3.55,0.28,-21,1
1634182101,2021-10-14 05:28,79.15,1013.76,1031.83,150,3.54,0.27,-21,1
1634182401,2021-10-14 05:33,79.33,1013.77,1031.84,150,3.51,0.27,-21,1
1634182701,2021-10-14 05:38,79.35,1013.75,1031.82,150,3.52,0.28,-21,1
1634183001,2021-10-14 05:43,79.23,1013.83,1031.90,150,3.48,0.22,-22,1
1634183301,2021-10-14 05:48,79.61,1013.90,1031.97,150,3.48,0.29,-20,1
1634183601,2021-10-14 05:53,79.54,1013.87,1031.94,150,3.53,0.33,-22,1
1634183901,2021-10-14 05:58,79.64,1013.82,1031.90,150,3.53,0.34,-22,1
1634184201,2021-10-14 06:03,79.96,1013.82,1031.89,150,3.51,0.38,-21,1
1634184501,2021-10-14 06:08,79.77,1013.86,1031.94,150,3.57,0.41,-21,1
1634184801,2021-10-14 06:13,79.80,1013.88,1031.95,150,3.57,0.41,-22,1
1634185102,2021-10-14 06:18,80.09,1013.86,1031.93,150,3.57,0.46,-21,1
1634185402,2021-10-14 06:23,80.05,1013.81,1031.88,150,3.56,0.44,-21,1
1634185702,2021-10-14 06:28,80.24,1013.83,1031.91,150,3.59,0.51,-21,1
1634186002,2021-10-14 06:33,79.65,1013.85,1031.92,150,3.65,0.46,-21,1
1634186302,2021-10-14 06:38,79.63,1013.95,1032.02,150,3.63,0.44,-22,1
1634186602,2021-10-14 06:43,79.28,1013.92,1031.99,150,3.58,0.33,-21,1
1634186902,2021-10-14 06:48,79.47,1013.98,1032.05,150,3.47,0.26,-22,1
1634187506,2021-10-14 06:58,79.49,1013.93,1032.00,150,3.45,0.24,-21,1
1634187806,2021-10-14 07:03,79.69,1013.96,1032.03,150,3.29,0.12,-21,1
1634188106,2021-10-14 07:08,80.00,1013.97,1032.04,150,3.43,0.31,-21,1
1634188406,2021-10-14 07:13,80.00,1014.05,1032.12,150,3.28,0.16,-21,1
1634188706,2021-10-14 07:18,79.91,1014.00,1032.07,150,3.53,0.39,-21,1
1634189007,2021-10-14 07:23,79.71,1014.01,1032.08,150,3.51,0.34,-21,1
1634189307,2021-10-14 07:28,80.17,1013.96,1032.03,150,3.54,0.45,-21,1
1634189607,2021-10-14 07:33,80.07,1013.82,1031.89,150,3.51,0.40,-22,1
1634189907,2021-10-14 07:38,80.41,1013.97,1032.04,150,3.57,0.52,-21,1
1634190207,2021-10-14 07:43,80.29,1013.98,1032.05,150,3.62,0.54,-21,1
1634190507,2021-10-14 07:48,80.09,1014.10,1032.17,150,3.62,0.51,-21,1
1634190807,2021-10-14 07:53,80.42,1014.15,1032.23,150,3.67,0.62,-21,1
1634191107,2021-10-14 07:58,80.43,1014.18,1032.25,150,3.69,0.64,-21,1
1634191407,2021-10-14 08:03,81.00,1014.17,1032.24,150,3.76,0.80,-21,1
1634191708,2021-10-14 08:08,80.49,1014.15,1032.22,150,3.83,0.78,-21,1
1634192008,2021-10-14 08:13,80.48,1014.08,1032.15,150,3.85,0.80,-21,1
1634192308,2021-10-14 08:18,80.76,1014.04,1032.11,150,3.93,0.93,-21,1
1634192608,2021-10-14 08:23,80.38,1014.02,1032.09,150,3.93,0.86,-21,1
1634192909,2021-10-14 08:28,80.73,1014.08,1032.16,150,4.01,1.00,-21,1
1634193209,2021-10-14 08:33,80.58,1014.09,1032.16,150,4.11,1.07,-21,1
1634193509,2021-10-14 08:38,80.50,1014.11,1032.18,150,4.21,1.16,-22,1
1634193809,2021-10-14 08:43,80.36,1014.00,1032.07,150,4.27,1.19,-21,1
1634194109,2021-10-14 08:48,80.70,1014.09,1032.16,150,4.34,1.32,-21,1
1634194409,2021-10-14 08:53,81.18,1014.09,1032.17,150,4.44,1.50,-21,1
1634194709,2021-10-14 08:58,80.54,1014.04,1032.12,150,4.60,1.55,-22,1
1634195010,2021-10-14 09:03,80.41,1013.37,1031.45,150,4.56,1.48,-21,1
1634195310,2021-10-14 09:08,80.57,1014.16,1032.24,150,4.74,1.69,-23,1
1634195610,2021-10-14 09:13,80.32,1014.25,1032.32,150,4.82,1.72,-21,1
1634195910,2021-10-14 09:18,80.03,1014.25,1032.33,150,4.81,1.66,-21,1
1634196210,2021-10-14 09:23,80.26,1014.27,1032.34,150,4.85,1.74,-21,1
1634196511,2021-10-14 09:28,81.01,1014.17,1032.24,150,4.99,2.01,-22,1
1634196811,2021-10-14 09:33,80.37,1014.23,1032.30,150,5.08,1.98,-21,1
1634197111,2021-10-14 09:38,80.36,1014.20,1032.27,150,5.00,1.90,-21,1
1634197411,2021-10-14 09:43,80.34,1014.20,1032.27,150,5.12,2.02,-21,1
1634197713,2021-10-14 09:48,80.17,1014.22,1032.29,150,5.34,2.20,-21,1
1634198013,2021-10-14 09:53,79.90,1014.28,1032.35,150,5.40,2.21,-22,1
1634198313,2021-10-14 09:58,80.58,1014.20,1032.28,150,5.55,2.48,-21,1
1634198613,2021-10-14 10:03,80.03,1014.22,1032.29,150,5.67,2.50,-21,1
1634198913,2021-10-14 10:08,79.67,1014.19,1032.26,150,5.72,2.48,-22,1
1634199214,2021-10-14 10:13,79.79,1014.10,1032.17,150,5.75,2.54,-24,1
1634199514,2021-10-14 10:18,79.99,1014.11,1032.18,150,5.84,2.66,-23,1
1634199814,2021-10-14 10:23,79.61,1014.09,1032.16,150,5.89,2.64,-23,1
1634200115,2021-10-14 10:28,80.21,1014.03,1032.10,150,5.97,2.82,-23,1
1634200415,2021-10-14 10:33,80.70,1014.11,1032.18,150,6.12,3.06,-23,1
1634200715,2021-10-14 10:38,79.63,1013.96,1032.04,150,6.13,2.88,-24,1
1634201015,2021-10-14 10:43,79.53,1013.93,1032.00,150,6.10,2.83,-23,1
1634201315,2021-10-14 10:48,80.18,1013.83,1031.90,150,6.08,2.93,-23,1
1634201616,2021-10-14 10:53,79.64,1013.73,1031.80,150,6.12,2.87,-24,1
1634201916,2021-10-14 10:58,81.10,1013.65,1031.72,150,6.17,3.18,-21,1
1634202216,2021-10-14 11:03,81.39,1013.57,1031.64,150,6.28,3.33,-21,1
1634202516,2021-10-14 11:08,81.42,1013.33,1031.41,150,6.46,3.51,-22,1
1634202816,2021-10-14 11:13,80.62,1013.41,1031.49,150,6.61,3.52,-21,1
1634203116,2021-10-14 11:18,80.31,1013.31,1031.38,150,6.82,3.67,-22,1
1634203416,2021-10-14 11:23,81.08,1013.30,1031.37,150,7.02,4.00,-22,1
1634203716,2021-10-14 11:28,80.50,1013.29,1031.36,150,7.25,4.12,-21,1
1634204017,2021-10-14 11:33,79.36,1013.29,1031.36,150,7.48,4.15,-21,1
1634204317,2021-10-14 11:38,77.55,1013.13,1031.20,150,7.65,3.98,-22,1
1634204617,2021-10-14 11:43,77.12,1013.16,1031.23,150,7.82,4.07,-22,1
1634204917,2021-10-14 11:48,77.42,1013.06,1031.13,150,8.00,4.30,-21,1
1634205217,2021-10-14 11:53,77.38,1013.09,1031.16,150,8.21,4.50,-22,1
1634205517,2021-10-14 11:58,75.45,1013.06,1031.13,150,8.49,4.41,-21,1
1634205818,2021-10-14 12:03,75.17,1013.06,1031.13,150,8.68,4.54,-21,1
1634206118,2021-10-14 12:08,74.94,1013.04,1031.11,150,9.03,4.83,-22,1
1634206418,2021-10-14 12:13,73.59,1012.98,1031.05,150,9.19,4.73,-21,1
1634206718,2021-10-14 12:18,74.12,1012.93,1031.00,150,9.25,4.89,-22,1
1634207019,2021-10-14 12:23,74.38,1012.86,1030.93,150,9.51,5.19,-21,1
1634207319,2021-10-14 12:28,74.26,1012.74,1030.81,150,9.76,5.41,-21,1
1634207619,2021-10-14 12:33,72.69,1012.70,1030.78,150,9.90,5.23,-21,1
1634207919,2021-10-14 12:38,69.98,1012.60,1030.67,150,9.99,4.78,-21,1
1634208219,2021-10-14 12:43,70.58,1012.31,1030.38,150,10.06,4.97,-23,1
1634208519,2021-10-14 12:48,69.55,1012.40,1030.48,150,10.00,4.70,-22,1
1634208820,2021-10-14 12:53,68.36,1012.45,1030.53,150,10.05,4.50,-21,1
1634209120,2021-10-14 12:58,70.59,1012.41,1030.48,150,10.08,4.99,-21,1
1634209420,2021-10-14 13:03,68.97,1012.01,1030.08,150,10.01,4.59,-21,1
1634209720,2021-10-14 13:08,69.54,1012.40,1030.47,150,10.22,4.91,-21,1
1634210020,2021-10-14 13:13,68.61,1012.25,1030.33,150,10.29,4.78,-24,1
1634210320,2021-10-14 13:18,65.04,1012.27,1030.34,150,10.32,4.05,-24,1
1634210621,2021-10-14 13:23,67.47,1012.20,1030.27,150,10.32,4.57,-21,1
1634210921,2021-10-14 13:28,67.69,1012.01,1030.08,150,10.30,4.60,-21,1
1634211221,2021-10-14 13:33,64.11,1011.98,1030.06,150,10.30,3.82,-22,1
1634211521,2021-10-14 13:38,68.87,1012.12,1030.20,150,10.34,4.88,-21,1
1634211821,2021-10-14 13:43,67.16,1011.95,1030.02,150,10.37,4.55,-21,1
1634212122,2021-10-14 13:48,68.59,1012.11,1030.18,150,10.37,4.85,-21,1
1634212422,2021-10-14 13:53,68.10,1012.03,1030.11,150,10.45,4.83,-21,1
1634212723,2021-10-14 13:58,64.95,1012.01,1030.09,150,10.47,4.17,-22,1
1634213024,2021-10-14 14:03,67.30,1012.00,1030.07,150,10.46,4.67,-21,1
1634213325,2021-10-14 14:08,63.62,1011.78,1029.86,150,10.41,3.82,-21,1
1634213626,2021-10-14 14:13,66.27,1011.97,1030.04,150,10.43,4.42,-21,1
1634213926,2021-10-14 14:18,66.06,1011.97,1030.04,150,10.36,4.31,-22,1
1634214226,2021-10-14 14:23,65.85,1011.94,1030.01,150,10.39,4.29,-21,1
1634214526,2021-10-14 14:28,64.88,1011.80,1029.87,150,10.45,4.13,-21,1
1634214827,2021-10-14 14:33,66.20,1011.58,1029.65,150,10.48,4.45,-21,1
1634215127,2021-10-14 14:38,67.71,1011.65,1029.72,150,10.53,4.82,-21,1
1634215427,2021-10-14 14:43,65.93,1011.53,1029.60,150,10.58,4.49,-21,1
1634215727,2021-10-14 14:48,66.81,1011.50,1029.57,150,10.56,4.66,-22,1
1634216027,2021-10-14 14:53,65.47,1011.50,1029.57,150,10.51,4.32,-21,1
1634216328,2021-10-14 14:58,66.86,1011.44,1029.52,150,10.52,4.63,-21,1
1634216628,2021-10-14 15:03,66.38,1011.44,1029.51,150,10.45,4.46,-20,1
1634216928,2021-10-14 15:08,67.76,1011.50,1029.57,150,10.40,4.71,-21,1
1634217228,2021-10-14 15:13,67.95,1011.38,1029.45,150,10.37,4.72,-21,1
1634217528,2021-10-14 15:18,68.68,1011.32,1029.40,150,10.33,4.83,-21,1
1634217828,2021-10-14 15:23,68.50,1011.24,1029.31,150,10.28,4.75,-21,1
1634218128,2021-10-14 15:28,68.45,1011.21,1029.28,150,10.25,4.71,-20,1
1634218428,2021-10-14 15:33,69.06,1011.16,1029.24,150,10.14,4.73,-21,1
1634218729,2021-10-14 15:38,68.09,1011.07,1029.14,150,10.05,4.44,-20,1
1634219029,2021-10-14 15:43,69.44,1011.06,1029.13,150,10.00,4.67,-21,1
1634219329,2021-10-14 15:48,69.65,1011.05,1029.12,150,9.94,4.66,-21,1
1634219629,2021-10-14 15:53,70.23,1011.01,1029.08,150,9.94,4.78,-24,1
1634219930,2021-10-14 15:58,69.73,1010.97,1029.04,150,9.94,4.68,-24,1
1634220230,2021-10-14 16:03,70.07,1011.03,1029.10,150,9.96,4.76,-24,1
1634220530,2021-10-14 16:08,70.19,1011.06,1029.13,150,9.96,4.79,-24,1
1634220830,2021-10-14 16:13,70.39,1011.03,1029.10,150,9.93,4.80,-24,1
1634221130,2021-10-14 16:18,70.41,1011.07,1029.14,150,9.89,4.77,-23,1
1634221431,2021-10-14 16:23,70.21,1011.01,1029.09,150,9.88,4.72,-24,1
1634221731,2021-10-14 16:28,70.52,1011.06,1029.14,150,9.80,4.70,-25,1
1634222031,2021-10-14 16:33,70.78,1010.91,1028.99,150,9.71,4.67,-25,1
1634222331,2021-10-14 16:38,70.70,1010.97,1029.04,150,9.68,4.62,-23,1
1634222632,2021-10-14 16:43,70.37,1010.91,1028.98,150,9.63,4.51,-23,1
1634222932,2021-10-14 16:48,71.05,1010.98,1029.06,150,9.59,4.61,-23,1
1634223232,2021-10-14 16:53,71.32,1010.91,1028.98,150,9.54,4.61,-21,1
1634223532,2021-10-14 16:58,70.94,1010.94,1029.01,150,9.47,4.47,-21,1
1634223833,2021-10-14 17:03,70.79,1010.89,1028.96,150,9.45,4.42,-23,1
1634224133,2021-10-14 17:08,70.53,1010.90,1028.97,150,9.42,4.34,-23,1
1634224433,2021-10-14 17:13,70.70,1010.86,1028.93,150,9.39,4.35,-24,1
1634224733,2021-10-14 17:18,70.91,1010.92,1028.99,150,9.34,4.34,-23,1
1634225033,2021-10-14 17:23,71.20,1010.81,1028.89,150,9.27,4.33,-23,1
1634225334,2021-10-14 17:28,71.32,1010.81,1028.88,150,9.25,4.34,-22,1
1634225634,2021-10-14 17:33,71.70,1010.80,1028.87,150,9.20,4.36,-22,1
1634225934,2021-10-14 17:38,71.71,1010.81,1028.88,150,9.14,4.31,-23,1
1634226234,2021-10-14 17:43,71.71,1010.79,1028.86,150,9.11,4.28,-22,1
1634226534,2021-10-14 17:48,71.84,1010.87,1028.94,150,9.08,4.28,-22,1
1634226834,2021-10-14 17:53,72.26,1010.80,1028.88,150,9.04,4.32,-23,1
1634227135,2021-10-14 17:58,72.39,1010.86,1028.93,150,9.01,4.32,-22,1
1634227435,2021-10-14 18:03,72.38,1010.93,1029.01,150,8.99,4.30,-22,1
1634227735,2021-10-14 18:08,71.78,1011.02,1029.09,150,8.97,4.16,-23,1
1634228035,2021-10-14 18:13,72.10,1010.96,1029.03,150,8.98,4.23,-21,1
1634228335,2021-10-14 18:18,71.97,1010.95,1029.02,150,9.01,4.24,-22,1
1634228636,2021-10-14 18:23,72.36,1010.99,1029.07,150,8.98,4.28,-23,1
1634228936,2021-10-14 18:28,72.30,1011.08,1029.15,150,8.98,4.27,-22,1
1634229236,2021-10-14 18:33,72.96,1011.08,1029.15,150,8.63,4.06,-23,1
1634229536,2021-10-14 18:38,73.29,1010.97,1029.04,150,8.90,4.39,-22,1
1634229836,2021-10-14 18:43,73.68,1010.75,1028.82,150,8.85,4.42,-23,1
1634230137,2021-10-14 18:48,73.47,1010.82,1028.89,150,8.77,4.30,-23,1
1634230437,2021-10-14 18:53,73.84,1010.76,1028.83,150,8.70,4.30,-23,1
1634231040,2021-10-14 19:04,74.05,1010.67,1028.74,150,8.63,4.28,-22,1
1634231340,2021-10-14 19:09,74.31,1010.55,1028.62,150,8.62,4.31,-22,1
1634231640,2021-10-14 19:14,74.00,1010.63,1028.70,150,8.58,4.22,-22,1
1634231941,2021-10-14 19:19,73.75,1010.61,1028.69,150,8.59,4.18,-23,1
1634232241,2021-10-14 19:24,74.49,1010.66,1028.73,150,8.63,4.36,-22,1
1634232541,2021-10-14 19:29,74.49,1010.61,1028.68,150,8.62,4.35,-22,1
1634232841,2021-10-14 19:34,75.16,1010.61,1028.68,150,8.55,4.41,-22,1
1634233141,2021-10-14 19:39,74.52,1010.55,1028.62,150,8.65,4.38,-22,1
1634233441,2021-10-14 19:44,74.51,1010.51,1028.59,150,8.65,4.38,-24,1
1634233741,2021-10-14 19:49,74.86,1010.39,1028.46,150,8.62,4.42,-22,1
1634234041,2021-10-14 19:54,74.48,1010.30,1028.37,150,8.60,4.33,-22,1
1634234341,2021-10-14 19:59,74.93,1010.29,1028.37,150,8.62,4.43,-22,1
1634234641,2021-10-14 20:04,74.59,1010.10,1028.17,150,8.66,4.41,-23,1
1634234941,2021-10-14 20:09,75.15,1010.11,1028.19,150,8.64,4.49,-23,1
1634235241,2021-10-14 20:14,74.83,1010.02,1028.09,150,8.63,4.42,-22,1
1634235542,2021-10-14 20:19,75.12,1009.96,1028.03,150,8.63,4.48,-23,1
1634235842,2021-10-14 20:24,74.97,1009.97,1028.04,150,8.69,4.51,-22,1
1634236142,2021-10-14 20:29,74.95,1010.02,1028.09,150,8.64,4.46,-22,1
1634236442,2021-10-14 20:34,74.86,1009.91,1027.98,150,8.64,4.44,-22,1
1634236742,2021-10-14 20:39,75.03,1009.89,1027.96,150,8.67,4.50,-22,1
1634237042,2021-10-14 20:44,74.97,1009.84,1027.91,150,8.69,4.51,-22,1
1634237342,2021-10-14 20:49,74.97,1009.75,1027.82,150,8.65,4.47,-23,1
1634237642,2021-10-14 20:54,75.10,1009.76,1027.84,150,8.66,4.50,-22,1
1634237942,2021-10-14 20:59,75.26,1009.68,1027.75,150,8.70,4.57,-22,1
1634238242,2021-10-14 21:04,75.20,1009.68,1027.76,150,8.68,4.54,-23,1
1634238543,2021-10-14 21:09,75.08,1009.71,1027.78,150,8.71,4.55,-23,1
1634238843,2021-10-14 21:14,75.14,1009.70,1027.77,150,8.72,4.57,-22,1
1634239143,2021-10-14 21:19,75.03,1009.63,1027.70,150,8.72,4.55,-22,1
1634239443,2021-10-14 21:24,75.20,1009.62,1027.69,150,8.76,4.62,-23,1
1634239743,2021-10-14 21:29,75.06,1009.61,1027.68,150,8.76,4.59,-23,1
1634240043,2021-10-14 21:34,75.07,1009.62,1027.69,150,8.77,4.60,-22,1
1634240343,2021-10-14 21:39,75.15,1009.61,1027.68,150,8.78,4.63,-22,1
1634240643,2021-10-14 21:44,75.67,1009.63,1027.70,150,8.79,4.74,-22,1
1634240944,2021-10-14 21:49,75.47,1009.62,1027.69,150,8.78,4.69,-23,1
1634241244,2021-10-14 21:54,75.58,1009.59,1027.67,150,8.80,4.73,-22,1
1634241544,2021-10-14 21:59,76.03,1009.64,1027.71,150,8.79,4.81,-23,1
1634241844,2021-10-14 22:04,75.91,1009.70,1027.77,150,8.80,4.79,-22,1
1634242144,2021-10-14 22:09,76.78,1009.73,1027.80,150,8.75,4.91,-24,1
1634242444,2021-10-14 22:14,76.70,1009.72,1027.79,150,8.75,4.89,-22,1
1634242744,2021-10-14 22:19,77.52,1009.74,1027.81,150,8.66,4.96,-23,1
1634243044,2021-10-14 22:24,78.35,1009.70,1027.77,150,8.68,5.13,-23,1
1634243344,2021-10-14 22:29,77.94,1009.67,1027.75,150,8.48,4.86,-22,1
1634243644,2021-10-14 22:34,78.50,1009.66,1027.73,150,8.59,5.07,-23,1
1634243945,2021-10-14 22:39,78.64,1009.54,1027.61,150,8.53,5.04,-22,1
1634244245,2021-10-14 22:44,79.62,1009.53,1027.60,150,8.55,5.23,-23,1
1634244545,2021-10-14 22:49,78.91,1009.40,1027.47,150,8.54,5.10,-23,1
1634244845,2021-10-14 22:54,79.92,1009.40,1027.47,150,8.49,5.23,-23,1
1634245145,2021-10-14 22:59,78.82,1009.31,1027.38,150,8.50,5.04,-23,1
1634245445,2021-10-14 23:04,79.47,1009.33,1027.40,150,8.51,5.17,-23,1
1634245745,2021-10-14 23:09,79.22,1009.28,1027.35,150,8.51,5.12,-23,1
1634246045,2021-10-14 23:14,79.07,1009.30,1027.37,150,8.52,5.11,-23,1
1634246345,2021-10-14 23:19,79.30,1009.29,1027.37,150,8.52,5.15,-23,1
1634246645,2021-10-14 23:24,79.12,1009.22,1027.29,150,8.53,5.13,-23,1
1634246946,2021-10-14 23:29,79.96,1009.14,1027.21,150,8.55,5.30,-23,1
1634247246,2021-10-14 23:34,79.54,1009.27,1027.35,150,8.52,5.19,-23,1
1634247546,2021-10-14 23:39,79.95,1009.28,1027.35,150,8.52,5.27,-23,1
1634247846,2021-10-14 23:44,79.94,1009.14,1027.21,150,8.54,5.28,-23,1
1634248146,2021-10-14 23:49,79.72,1009.20,1027.28,150,8.56,5.26,-24,1
1634248446,2021-10-14 23:54,79.57,1009.16,1027.23,150,8.57,5.25,-23,1
1634248746,2021-10-14 23:59,79.65,1009.13,1027.20,150,8.54,5.23,-23,1