1634249046,2021-10-15 00:04,79.62,1009.08,1027.15,150,8.55,5.24,-23,1
1634249346,2021-10-15 00:09,79.85,1009.04,1027.11,150,8.57,5.30,-23,1
1634249646,2021-10-15 00:14,80.94,1009.02,1027.09,150,8.60,5.52,-22,1
1634249946,2021-10-15 00:19,80.42,1008.85,1026.92,150,8.55,5.38,-23,1
1634250247,2021-10-15 00:24,80.34,1008.90,1026.97,150,8.60,5.41,-22,1
1634250547,2021-10-15 00:29,80.23,1008.82,1026.90,150,8.59,5.38,-22,1
1634250847,2021-10-15 00:34,80.39,1008.79,1026.86,150,8.61,5.43,-23,1
1634251147,2021-10-15 00:39,80.65,1008.76,1026.83,150,8.60,5.47,-22,1
1634251447,2021-10-15 00:44,81.03,1008.70,1026.77,150,8.58,5.52,-22,1
1634251747,2021-10-15 00:49,80.64,1008.62,1026.69,150,8.60,5.47,-23,1
1634252047,2021-10-15 00:54,81.20,1008.51,1026.58,150,8.62,5.59,-23,1
1634252347,2021-10-15 00:59,80.80,1008.46,1026.54,150,8.64,5.53,-23,1
1634252648,2021-10-15 01:04,81.28,1008.44,1026.51,150,8.63,5.61,-22,1
1634252948,2021-10-15 01:09,81.43,1008.47,1026.54,150,8.61,5.62,-22,1
1634253248,2021-10-15 01:14,81.58,1008.35,1026.42,150,8.62,5.65,-23,1
1634253548,2021-10-15 01:19,81.10,1008.27,1026.34,150,8.66,5.61,-22,1
1634253848,2021-10-15 01:24,81.69,1008.28,1026.35,150,8.67,5.72,-23,1
1634254148,2021-10-15 01:29,82.65,1008.25,1026.32,150,8.68,5.90,-23,1
1634254448,2021-10-15 01:34,81.34,1008.23,1026.30,150,8.67,5.66,-23,1
1634254748,2021-10-15 01:39,81.55,1008.22,1026.29,150,8.67,5.70,-22,1
1634255048,2021-10-15 01:44,81.64,1008.18,1026.26,150,8.61,5.65,-23,1
1634255348,2021-10-15 01:49,81.53,1008.22,1026.29,150,8.73,5.75,-22,1
1634255649,2021-10-15 01:54,81.83,1008.21,1026.29,150,8.72,5.80,-22,1
1634255949,2021-10-15 01:59,84.07,1008.17,1026.24,150,8.73,6.20,-23,1
1634256249,2021-10-15 02:04,81.50,1008.10,1026.17,150,8.75,5.77,-22,1
1634256549,2021-10-15 02:09,81.59,1008.05,1026.12,150,8.74,5.77,-23,1
1634256849,2021-10-15 02:14,82.29,1008.03,1026.10,150,8.75,5.91,-22,1
1634257149,2021-10-15 02:19,81.78,1007.97,1026.04,150,8.77,5.84,-23,1
1634257449,2021-10-15 02:24,82.46,1007.95,1026.02,150,8.77,5.96,-23,1
1634257749,2021-10-15 02:29,83.77,1007.79,1025.86,150,8.75,6.16,-22,1
1634258049,2021-10-15 02:34,83.73,1007.90,1025.97,150,8.80,6.21,-23,1
1634258349,2021-10-15 02:39,83.19,1007.83,1025.90,150,8.78,6.09,-23,1
1634258650,2021-10-15 02:44,82.08,1007.79,1025.87,150,8.78,5.90,-23,1
1634258950,2021-10-15 02:49,83.01,1007.75,1025.82,150,8.79,6.07,-22,1
1634259250,2021-10-15 02:54,82.86,1007.67,1025.74,150,8.81,6.07,-22,1
1634259550,2021-10-15 02:59,84.01,1007.62,1025.69,150,8.82,6.27,-22,1
1634259850,2021-10-15 03:04,82.40,1007.58,1025.65,150,8.83,6.00,-23,1
1634260150,2021-10-15 03:09,84.88,1007.48,1025.55,150,8.81,6.41,-23,1
1634260450,2021-10-15 03:14,82.97,1007.34,1025.42,150,8.85,6.12,-22,1
1634260750,2021-10-15 03:19,82.82,1007.48,1025.55,150,8.86,6.11,-23,1
1634261050,2021-10-15 03:24,83.34,1007.44,1025.51,150,8.88,6.22,-22,1
1634261350,2021-10-15 03:29,83.12,1007.42,1025.50,150,8.91,6.21,-22,1
1634261651,2021-10-15 03:34,84.11,1007.43,1025.51,150,8.93,6.40,-23,1
1634261951,2021-10-15 03:39,83.72,1007.45,1025.52,150,8.94,6.34,-23,1
1634262251,2021-10-15 03:44,84.71,1007.40,1025.48,150,8.97,6.54,-22,1
1634262551,2021-10-15 03:49,84.96,1007.36,1025.43,150,8.95,6.57,-23,1
1634262851,2021-10-15 03:54,83.82,1007.33,1025.40,150,9.01,6.43,-23,1
1634263151,2021-10-15 03:59,84.13,1007.35,1025.42,150,9.01,6.48,-23,1
1634263451,2021-10-15 04:04,84.19,1007.25,1025.32,150,9.03,6.51,-23,1
1634263751,2021-10-15 04:09,85.13,1007.20,1025.28,150,9.07,6.71,-22,1
1634264051,2021-10-15 04:14,83.76,1007.16,1025.23,150,9.08,6.49,-22,1
1634264351,2021-10-15 04:19,84.46,1007.16,1025.24,150,9.08,6.61,-22,1
1634264652,2021-10-15 04:24,84.38,1007.17,1025.25,150,9.09,6.60,-22,1
1634264952,2021-10-15 04:29,83.90,1006.96,1025.03,150,9.11,6.54,-23,1
1634265252,2021-10-15 04:34,84.10,1007.04,1025.11,150,9.12,6.58,-22,1
1634265552,2021-10-15 04:39,84.26,1006.97,1025.04,150,9.13,6.62,-23,1
1634265852,2021-10-15 04:44,83.87,1006.98,1025.05,150,9.12,6.54,-23,1
1634266152,2021-10-15 04:49,84.79,1006.96,1025.03,150,9.16,6.74,-22,1
1634266452,2021-10-15 04:54,83.67,1007.04,1025.11,150,9.16,6.55,-22,1
1634266752,2021-10-15 04:59,84.15,1007.00,1025.07,150,9.15,6.62,-22,1
1634267053,2021-10-15 05:04,84.86,1006.94,1025.01,150,9.15,6.74,-24,1
1634267353,2021-10-15 05:09,84.20,1006.95,1025.03,150,9.20,6.68,-22,1
1634267654,2021-10-15 05:14,84.03,1006.94,1025.01,150,9.21,6.66,-22,1
1634267954,2021-10-15 05:19,84.46,1006.96,1025.03,150,9.24,6.76,-22,1
1634268254,2021-10-15 05:24,86.61,1006.89,1024.96,150,9.28,7.17,-22,1
1634268554,2021-10-15 05:29,84.04,1006.80,1024.87,150,9.28,6.73,-22,1
1634268855,2021-10-15 05:34,86.02,1006.80,1024.87,150,9.28,7.07,-22,1
1634269155,2021-10-15 05:39,85.82,1006.74,1024.82,150,9.31,7.07,-23,1
1634269455,2021-10-15 05:44,84.76,1006.75,1024.82,150,9.31,6.88,-23,1
1634269755,2021-10-15 05:49,84.55,1006.83,1024.90,150,9.32,6.86,-23,1
1634270055,2021-10-15 05:54,85.04,1006.81,1024.88,150,9.33,6.95,-22,1
1634270355,2021-10-15 05:59,85.63,1006.90,1024.97,150,9.33,7.05,-22,1
1634270656,2021-10-15 06:04,85.73,1006.92,1024.99,150,9.32,7.06,-22,1
1634270956,2021-10-15 06:09,84.71,1006.90,1024.97,150,9.35,6.92,-22,1
1634271256,2021-10-15 06:14,84.74,1006.85,1024.93,150,9.37,6.94,-22,1
1634271556,2021-10-15 06:19,85.21,1006.84,1024.91,150,9.39,7.04,-22,1
1634271857,2021-10-15 06:24,85.11,1006.77,1024.84,150,9.42,7.05,-22,1
1634272157,2021-10-15 06:29,84.85,1006.69,1024.76,150,9.44,7.03,-22,1
1634272457,2021-10-15 06:34,85.06,1006.69,1024.76,150,9.45,7.07,-22,1
1634272757,2021-10-15 06:39,85.90,1006.73,1024.80,150,9.47,7.24,-22,1
1634273057,2021-10-15 06:44,85.23,1006.70,1024.77,150,9.49,7.14,-23,1
1634273357,2021-10-15 06:49,85.09,1006.63,1024.70,150,9.48,7.11,-23,1
1634273657,2021-10-15 06:54,85.69,1006.70,1024.77,150,9.49,7.22,-23,1
1634273957,2021-10-15 06:59,86.57,1006.69,1024.76,150,9.50,7.38,-22,1
1634274258,2021-10-15 07:04,85.41,1006.67,1024.75,150,9.53,7.21,-23,1
1634274558,2021-10-15 07:09,85.50,1006.67,1024.74,150,9.53,7.23,-21,1
1634274858,2021-10-15 07:14,84.63,1006.65,1024.73,150,9.50,7.05,-22,1
1634275158,2021-10-15 07:19,84.98,1006.63,1024.70,150,9.55,7.16,-21,1
1634275458,2021-10-15 07:24,84.53,1006.44,1024.52,150,9.54,7.07,-23,1
1634275758,2021-10-15 07:29,84.67,1006.68,1024.75,150,9.52,7.08,-22,1
1634276058,2021-10-15 07:34,85.17,1006.63,1024.70,150,9.55,7.19,-21,1
1634276358,2021-10-15 07:39,85.11,1006.55,1024.62,150,9.57,7.20,-21,1
1634276658,2021-10-15 07:44,86.26,1006.56,1024.63,150,9.58,7.41,-22,1
1634276958,2021-10-15 07:49,84.97,1006.60,1024.67,150,9.48,7.09,-21,1
1634277259,2021-10-15 07:54,85.26,1006.54,1024.61,150,9.63,7.28,-21,1
1634277559,2021-10-15 07:59,84.61,1006.45,1024.53,150,9.65,7.19,-21,1
1634277859,2021-10-15 08:04,85.09,1006.49,1024.56,150,9.67,7.29,-21,1
1634278159,2021-10-15 08:09,84.96,1006.48,1024.56,150,9.67,7.27,-22,1
1634278459,2021-10-15 08:14,84.89,1006.57,1024.64,150,9.68,7.27,-22,1
1634278759,2021-10-15 08:19,85.19,1006.60,1024.67,150,9.76,7.40,-22,1
1634279059,2021-10-15 08:24,85.53,1006.60,1024.67,150,9.76,7.46,-21,1
1634279359,2021-10-15 08:29,84.98,1006.63,1024.70,150,9.74,7.34,-21,1
1634279659,2021-10-15 08:34,85.90,1006.55,1024.62,150,9.78,7.54,-23,1
1634279959,2021-10-15 08:39,85.38,1006.58,1024.65,150,9.86,7.53,-21,1
1634280260,2021-10-15 08:44,84.98,1006.60,1024.68,150,9.93,7.53,-21,1
1634280560,2021-10-15 08:49,85.05,1006.61,1024.69,150,10.01,7.62,-21,1
1634280860,2021-10-15 08:54,85.01,1006.56,1024.64,150,10.08,7.68,-21,1
1634281160,2021-10-15 08:59,85.69,1006.51,1024.59,150,10.14,7.86,-21,1
1634281460,2021-10-15 09:04,85.64,1006.57,1024.64,150,10.17,7.88,-21,1
1634281760,2021-10-15 09:09,84.32,1006.53,1024.60,150,10.28,7.76,-21,1
1634282060,2021-10-15 09:14,84.57,1006.14,1024.21,150,10.36,7.88,-22,1
1634282360,2021-10-15 09:19,84.75,1006.38,1024.45,150,10.45,8.00,-22,1
1634282660,2021-10-15 09:24,84.23,1006.57,1024.64,150,10.51,7.97,-22,1
1634282960,2021-10-15 09:29,84.45,1006.65,1024.73,150,10.59,8.09,-21,1
1634283261,2021-10-15 09:34,84.48,1006.70,1024.77,150,10.65,8.15,-21,1
1634283561,2021-10-15 09:39,84.65,1006.75,1024.82,150,10.76,8.29,-21,1
1634283861,2021-10-15 09:44,83.55,1006.55,1024.63,150,10.67,8.01,-25,1
1634284161,2021-10-15 09:49,83.42,1006.45,1024.52,150,10.89,8.20,-24,1
1634284461,2021-10-15 09:54,83.73,1006.55,1024.62,150,10.88,8.25,-23,1
1634284761,2021-10-15 09:59,82.89,1006.53,1024.60,150,10.89,8.11,-24,1
1634285061,2021-10-15 10:04,82.75,1006.48,1024.55,150,10.87,8.06,-23,1
1634285362,2021-10-15 10:09,83.25,1006.43,1024.50,150,10.89,8.17,-23,1
1634285662,2021-10-15 10:14,82.60,1006.43,1024.50,150,10.86,8.03,-25,1
1634285962,2021-10-15 10:19,82.77,1006.49,1024.56,150,10.98,8.17,-24,1
1634286262,2021-10-15 10:24,82.80,1006.45,1024.52,150,11.07,8.27,-23,1
1634286562,2021-10-15 10:29,82.97,1006.45,1024.52,150,11.11,8.34,-23,1
1634286862,2021-10-15 10:34,81.95,1006.42,1024.49,150,11.15,8.19,-23,1
1634287163,2021-10-15 10:39,82.15,1006.39,1024.46,150,11.22,8.30,-23,1
1634287463,2021-10-15 10:44,81.87,1006.43,1024.50,150,11.27,8.30,-24,1
1634287763,2021-10-15 10:49,81.77,1006.50,1024.57,150,11.34,8.35,-24,1
1634288063,2021-10-15 10:54,81.47,1006.45,1024.52,150,11.44,8.39,-24,1
1634288363,2021-10-15 10:59,81.65,1006.40,1024.47,150,11.57,8.55,-23,1
1634288663,2021-10-15 11:04,81.32,1006.27,1024.34,150,11.69,8.61,-24,1
1634288963,2021-10-15 11:09,81.07,1006.21,1024.28,150,11.79,8.66,-24,1
1634289263,2021-10-15 11:14,81.11,1006.20,1024.27,150,11.91,8.78,-24,1
1634289564,2021-10-15 11:19,80.57,1006.13,1024.21,150,12.04,8.81,-24,1
1634289864,2021-10-15 11:24,80.22,1006.13,1024.20,150,12.13,8.83,-24,1
1634290164,2021-10-15 11:29,80.74,1006.14,1024.21,150,12.23,9.03,-24,1
1634290464,2021-10-15 11:34,80.04,1006.02,1024.09,150,12.39,9.06,-24,1
1634290764,2021-10-15 11:39,79.72,1005.95,1024.02,150,12.50,9.10,-24,1
1634291064,2021-10-15 11:44,79.36,1005.74,1023.81,150,12.61,9.14,-23,1
1634291364,2021-10-15 11:49,79.01,1006.02,1024.09,150,12.37,8.84,-24,1
1634291665,2021-10-15 11:54,78.71,1005.91,1023.98,150,12.77,9.18,-25,1
1634291965,2021-10-15 11:59,78.08,1005.83,1023.91,150,12.83,9.12,-22,1
1634292265,2021-10-15 12:04,78.02,1005.86,1023.93,150,12.91,9.18,-22,1
1634292565,2021-10-15 12:09,77.42,1005.85,1023.92,150,12.99,9.15,-22,1
1634292865,2021-10-15 12:14,76.66,1005.82,1023.89,150,12.98,8.99,-22,1
1634293165,2021-10-15 12:19,76.62,1005.82,1023.89,150,13.07,9.07,-21,1
1634293466,2021-10-15 12:24,76.32,1005.67,1023.75,150,13.17,9.11,-23,1
1634293766,2021-10-15 12:29,76.26,1005.59,1023.66,150,13.22,9.14,-22,1
1634294066,2021-10-15 12:34,76.00,1005.52,1023.60,150,13.23,9.10,-21,1
1634294366,2021-10-15 12:39,74.40,1005.38,1023.45,150,13.43,8.98,-22,1
1634294666,2021-10-15 12:44,74.24,1005.36,1023.43,150,13.53,9.05,-21,1
1634294966,2021-10-15 12:49,74.92,1005.31,1023.38,150,13.59,9.24,-22,1
1634295267,2021-10-15 12:54,74.28,1005.28,1023.35,150,13.69,9.21,-23,1
1634295568,2021-10-15 12:59,73.08,1005.35,1023.43,150,13.73,9.01,-22,1
1634295868,2021-10-15 13:04,74.26,1005.27,1023.34,150,13.69,9.20,-23,1
1634296168,2021-10-15 13:09,73.98,1005.38,1023.45,150,13.73,9.19,-22,1
1634296469,2021-10-15 13:14,73.32,1005.22,1023.29,150,13.72,9.04,-22,1
1634296769,2021-10-15 13:19,73.50,1005.19,1023.26,150,13.83,9.19,-24,1
1634297069,2021-10-15 13:24,73.21,1005.15,1023.22,150,13.84,9.14,-24,1
1634297369,2021-10-15 13:29,73.00,1005.12,1023.19,150,13.86,9.12,-22,1
1634297669,2021-10-15 13:34,73.26,1005.11,1023.18,150,13.88,9.19,-21,1
1634297969,2021-10-15 13:39,71.60,1005.10,1023.17,150,13.86,8.83,-21,1
1634298269,2021-10-15 13:44,72.49,1005.04,1023.11,150,13.87,9.02,-21,1
1634298569,2021-10-15 13:49,72.79,1004.93,1023.00,150,13.80,9.01,-23,1
1634298870,2021-10-15 13:54,73.22,1004.87,1022.94,150,13.86,9.16,-24,1
1634299170,2021-10-15 13:59,72.17,1004.83,1022.90,150,13.86,8.95,-22,1
1634299470,2021-10-15 14:04,72.49,1004.82,1022.90,150,13.87,9.02,-22,1
1634299770,2021-10-15 14:09,72.35,1004.73,1022.80,150,13.90,9.02,-22,1
1634300070,2021-10-15 14:14,72.24,1004.63,1022.71,150,13.98,9.08,-21,1
1634300371,2021-10-15 14:19,72.13,1004.59,1022.66,150,13.89,8.97,-23,1
1634300671,2021-10-15 14:24,71.80,1004.64,1022.71,150,14.13,9.13,-21,1
1634300971,2021-10-15 14:29,69.60,1004.55,1022.62,150,14.22,8.75,-22,1
1634301271,2021-10-15 14:34,69.13,1004.43,1022.50,150,14.37,8.80,-24,1
1634301571,2021-10-15 14:39,70.64,1004.51,1022.59,150,14.42,9.17,-24,1
1634301872,2021-10-15 14:44,70.88,1004.51,1022.58,150,14.39,9.19,-22,1
1634302172,2021-10-15 14:49,70.14,1004.46,1022.53,150,14.26,8.91,-22,1
1634302472,2021-10-15 14:54,69.79,1004.49,1022.56,150,14.13,8.71,-23,1
1634302772,2021-10-15 14:59,71.04,1004.46,1022.53,150,14.04,8.88,-22,1
1634303072,2021-10-15 15:04,70.13,1004.44,1022.51,150,13.89,8.55,-22,1
1634303372,2021-10-15 15:09,70.48,1004.33,1022.40,150,13.88,8.61,-22,1
1634303672,2021-10-15 15:14,71.47,1004.27,1022.35,150,13.88,8.82,-22,1
1634303972,2021-10-15 15:19,71.38,1004.28,1022.35,150,13.88,8.80,-23,1
1634304272,2021-10-15 15:24,70.34,1004.24,1022.31,150,13.90,8.60,-22,1
1634304573,2021-10-15 15:29,71.05,1004.17,1022.24,150,13.91,8.76,-23,1
1634304873,2021-10-15 15:34,70.94,1004.18,1022.25,150,13.88,8.71,-22,1
1634305173,2021-10-15 15:39,70.24,1004.29,1022.36,150,13.87,8.55,-22,1
1634305473,2021-10-15 15:44,70.17,1004.23,1022.30,150,13.81,8.48,-23,1
1634305773,2021-10-15 15:49,70.20,1004.25,1022.33,150,13.74,8.42,-22,1
1634306073,2021-10-15 15:54,70.14,1004.15,1022.22,150,13.63,8.30,-22,1
1634306373,2021-10-15 15:59,70.90,1004.16,1022.23,150,13.52,8.36,-22,1
1634306673,2021-10-15 16:04,71.40,1004.20,1022.27,150,13.45,8.39,-22,1
1634306973,2021-10-15 16:09,71.30,1004.23,1022.30,150,13.35,8.28,-22,1
1634307273,2021-10-15 16:14,71.32,1004.24,1022.32,150,13.30,8.23,-22,1
1634307573,2021-10-15 16:19,71.97,1004.24,1022.31,150,13.19,8.26,-22,1
1634307874,2021-10-15 16:24,72.23,1004.22,1022.30,150,13.09,8.22,-23,1
1634308174,2021-10-15 16:29,72.14,1004.20,1022.27,150,13.01,8.12,-22,1
1634308474,2021-10-15 16:34,72.57,1004.22,1022.29,150,13.00,8.20,-22,1
1634308774,2021-10-15 16:39,72.77,1004.06,1022.13,150,12.95,8.19,-23,1
1634309074,2021-10-15 16:44,72.39,1004.25,1022.32,150,12.90,8.07,-22,1
1634309374,2021-10-15 16:49,72.46,1004.26,1022.33,150,12.83,8.01,-24,1
1634309674,2021-10-15 16:54,72.64,1004.25,1022.32,150,12.79,8.01,-23,1
1634309974,2021-10-15 16:59,71.99,1004.19,1022.26,150,12.78,7.87,-23,1
1634310275,2021-10-15 17:04,72.77,1004.24,1022.31,150,12.73,7.98,-22,1
1634310575,2021-10-15 17:09,72.50,1004.24,1022.31,150,12.69,7.89,-23,1
1634310875,2021-10-15 17:14,72.69,1004.20,1022.28,150,12.63,7.87,-23,1
1634311175,2021-10-15 17:19,72.85,1004.19,1022.26,150,12.63,7.90,-23,1
1634311475,2021-10-15 17:24,73.06,1004.25,1022.32,150,12.55,7.86,-22,1
1634311775,2021-10-15 17:29,73.42,1004.27,1022.34,150,12.50,7.89,-22,1
1634312075,2021-10-15 17:34,73.14,1003.96,1022.03,150,12.52,7.85,-22,1
1634312375,2021-10-15 17:39,73.32,1004.26,1022.33,150,12.50,7.87,-22,1
1634312675,2021-10-15 17:44,73.43,1004.30,1022.38,150,12.45,7.84,-23,1
1634312975,2021-10-15 17:49,73.34,1004.27,1022.34,150,12.44,7.81,-23,1
1634313276,2021-10-15 17:54,73.28,1004.31,1022.38,150,12.42,7.78,-23,1
1634313576,2021-10-15 17:59,73.12,1004.38,1022.45,150,12.40,7.73,-23,1
1634313876,2021-10-15 18:04,73.23,1004.31,1022.38,150,12.38,7.73,-23,1
1634314176,2021-10-15 18:09,73.44,1004.29,1022.36,150,12.36,7.76,-23,1
1634314476,2021-10-15 18:14,73.47,1004.24,1022.31,150,12.32,7.73,-21,1
1634314776,2021-10-15 18:19,73.66,1004.29,1022.36,150,12.23,7.67,-21,1
1634315076,2021-10-15 18:24,73.58,1004.24,1022.31,150,12.23,7.66,-22,1
1634315376,2021-10-15 18:29,73.80,1004.32,1022.39,150,12.14,7.62,-22,1
1634315676,2021-10-15 18:34,73.61,1004.40,1022.47,150,12.06,7.50,-21,1
1634315976,2021-10-15 18:39,73.63,1004.29,1022.36,150,11.98,7.43,-22,1
1634316276,2021-10-15 18:44,73.89,1004.24,1022.31,150,11.91,7.41,-22,1
1634316577,2021-10-15 18:49,73.54,1004.22,1022.29,150,11.82,7.26,-21,1
1634316877,2021-10-15 18:54,73.74,1004.24,1022.32,150,11.73,7.21,-22,1
1634317177,2021-10-15 18:59,73.81,1004.30,1022.38,150,11.55,7.05,-21,1
1634317477,2021-10-15 19:04,73.87,1004.23,1022.31,150,11.45,6.96,-21,1
1634317777,2021-10-15 19:09,74.16,1004.31,1022.38,150,11.32,6.90,-21,1
1634318078,2021-10-15 19:14,74.32,1004.32,1022.39,150,11.27,6.88,-21,1
1634318378,2021-10-15 19:19,74.38,1004.34,1022.41,150,11.15,6.77,-22,1
1634318678,2021-10-15 19:24,74.52,1004.28,1022.35,150,11.17,6.82,-21,1
1634318978,2021-10-15 19:29,74.63,1004.27,1022.34,150,11.22,6.89,-21,1
1634319278,2021-10-15 19:34,74.68,1004.25,1022.32,150,11.19,6.87,-22,1
1634319579,2021-10-15 19:39,74.91,1004.19,1022.26,150,11.20,6.93,-22,1
1634319879,2021-10-15 19:44,74.82,1004.10,1022.17,150,11.28,6.99,-22,1
1634320179,2021-10-15 19:49,74.58,1004.07,1022.14,150,11.12,6.78,-22,1
1634320479,2021-10-15 19:54,74.58,1003.95,1022.02,150,11.05,6.72,-22,1
1634320780,2021-10-15 19:59,74.48,1003.91,1021.98,150,11.06,6.71,-22,1
1634321080,2021-10-15 20:04,74.69,1003.91,1021.98,150,10.99,6.68,-21,1
1634321380,2021-10-15 20:09,74.80,1003.87,1021.94,150,10.88,6.60,-22,1
1634321680,2021-10-15 20:14,74.88,1003.78,1021.85,150,10.81,6.54,-23,1
1634321980,2021-10-15 20:19,75.08,1003.76,1021.83,150,10.70,6.48,-22,1
1634322280,2021-10-15 20:24,75.43,1003.90,1021.97,150,10.61,6.46,-22,1
1634322580,2021-10-15 20:29,75.42,1003.73,1021.81,150,10.55,6.39,-21,1
1634322880,2021-10-15 20:34,75.72,1003.83,1021.91,150,10.51,6.41,-21,1
1634323180,2021-10-15 20:39,76.12,1003.66,1021.73,150,10.49,6.47,-23,1
1634323481,2021-10-15 20:44,76.01,1003.84,1021.91,150,10.56,6.52,-21,1
1634323781,2021-10-15 20:49,76.10,1003.66,1021.74,150,10.57,6.54,-22,1
1634324081,2021-10-15 20:54,75.97,1003.96,1022.04,150,10.57,6.52,-22,1
1634324381,2021-10-15 20:59,76.00,1003.84,1021.91,150,10.54,6.50,-21,1
1634324681,2021-10-15 21:04,76.12,1003.77,1021.84,150,10.56,6.54,-22,1
1634324981,2021-10-15 21:09,76.45,1003.70,1021.77,150,10.57,6.61,-22,1
1634325281,2021-10-15 21:14,76.44,1003.78,1021.85,150,10.65,6.69,-22,1
1634325581,2021-10-15 21:19,76.33,1003.48,1021.56,150,10.72,6.73,-22,1
1634325881,2021-10-15 21:24,76.38,1003.87,1021.94,150,10.77,6.79,-22,1
1634326182,2021-10-15 21:29,76.75,1003.90,1021.97,150,10.78,6.87,-22,1
1634326482,2021-10-15 21:34,76.57,1003.73,1021.80,150,10.84,6.90,-21,1
1634326782,2021-10-15 21:39,76.73,1003.80,1021.87,150,10.89,6.98,-22,1
1634327082,2021-10-15 21:44,76.64,1003.84,1021.91,150,10.96,7.03,-21,1
1634327382,2021-10-15 21:49,76.78,1003.80,1021.87,150,11.01,7.10,-21,1
1634327682,2021-10-15 21:54,76.77,1003.93,1022.00,150,11.08,7.17,-22,1
1634327982,2021-10-15 21:59,77.73,1003.94,1022.01,150,11.10,7.37,-22,1
1634328282,2021-10-15 22:04,78.78,1003.98,1022.05,150,11.03,7.50,-21,1
1634328582,2021-10-15 22:09,78.46,1004.03,1022.10,150,11.03,7.44,-22,1
1634328882,2021-10-15 22:14,78.33,1004.17,1022.24,150,11.02,7.40,-21,1
1634329182,2021-10-15 22:19,79.75,1004.42,1022.50,150,10.99,7.64,-22,1
1634329483,2021-10-15 22:24,80.02,1004.47,1022.54,150,10.94,7.64,-21,1
1634329783,2021-10-15 22:29,80.59,1004.50,1022.57,150,10.89,7.69,-21,1
1634330083,2021-10-15 22:34,79.95,1004.58,1022.65,150,10.87,7.56,-22,1
1634330383,2021-10-15 22:39,80.68,1004.64,1022.71,150,10.86,7.68,-23,1
1634330683,2021-10-15 22:44,80.51,1004.81,1022.88,150,10.79,7.58,-21,1
1634330983,2021-10-15 22:49,81.23,1004.95,1023.02,150,10.80,7.72,-21,1
1634331283,2021-10-15 22:54,80.14,1005.06,1023.14,150,10.69,7.42,-23,1
1634331583,2021-10-15 22:59,78.71,1005.17,1023.25,150,10.59,7.06,-22,1
1634331883,2021-10-15 23:04,78.21,1005.28,1023.35,150,10.48,6.86,-22,1
1634332183,2021-10-15 23:09,77.97,1005.33,1023.40,150,10.35,6.68,-23,1
1634332483,2021-10-15 23:14,77.46,1005.41,1023.48,150,10.22,6.46,-21,1
1634332783,2021-10-15 23:19,77.62,1005.34,1023.42,150,10.13,6.41,-21,1
1634333084,2021-10-15 23:24,77.84,1005.51,1023.58,150,10.01,6.33,-23,1
1634333384,2021-10-15 23:29,78.11,1005.57,1023.65,150,9.93,6.30,-23,1
1634333684,2021-10-15 23:34,78.04,1005.63,1023.70,150,9.90,6.26,-22,1
1634333984,2021-10-15 23:39,78.20,1005.72,1023.79,150,9.81,6.20,-23,1
1634334284,2021-10-15 23:44,78.30,1005.78,1023.85,150,9.79,6.20,-22,1
1634334584,2021-10-15 23:49,78.51,1005.77,1023.84,150,9.75,6.20,-23,1
1634334884,2021-10-15 23:54,78.66,1005.72,1023.79,150,9.72,6.20,-23,1
1634335184,2021-10-15 23:59,78.92,1005.79,1023.87,150,9.65,6.18,-22,1