1634335484,2021-10-16 00:04,79.11,1005.83,1023.90,150,9.57,6.14,-22,1
1634335784,2021-10-16 00:09,79.07,1005.85,1023.93,150,9.42,5.98,-23,1
1634336084,2021-10-16 00:14,79.41,1005.85,1023.92,150,9.35,5.98,-23,1
1634336384,2021-10-16 00:19,80.68,1005.91,1023.98,150,9.28,6.14,-22,1
1634336684,2021-10-16 00:24,80.46,1005.88,1023.95,150,9.26,6.08,-23,1
1634336985,2021-10-16 00:29,81.28,1005.94,1024.01,150,9.27,6.24,-22,1
1634337285,2021-10-16 00:34,80.44,1005.98,1024.05,150,9.30,6.12,-22,1
1634337585,2021-10-16 00:39,81.92,1006.01,1024.08,150,9.27,6.35,-22,1
1634337885,2021-10-16 00:44,81.36,1006.08,1024.15,150,9.32,6.30,-22,1
1634338185,2021-10-16 00:49,80.93,1006.14,1024.21,150,9.37,6.27,-22,1
1634338485,2021-10-16 00:54,80.89,1006.10,1024.17,150,9.40,6.29,-22,1
1634338785,2021-10-16 00:59,80.74,1006.15,1024.22,150,9.44,6.31,-22,1
1634339085,2021-10-16 01:04,80.60,1006.21,1024.28,150,9.45,6.29,-22,1
1634339385,2021-10-16 01:09,80.68,1006.28,1024.35,150,9.47,6.32,-22,1
1634339685,2021-10-16 01:14,80.63,1006.32,1024.39,150,9.45,6.30,-21,1
1634339985,2021-10-16 01:19,81.05,1006.42,1024.49,150,9.41,6.33,-23,1
1634340285,2021-10-16 01:24,80.91,1006.49,1024.56,150,9.45,6.35,-22,1
1634340586,2021-10-16 01:29,80.30,1006.59,1024.66,150,9.42,6.21,-23,1
1634340886,2021-10-16 01:34,80.38,1006.70,1024.77,150,9.41,6.21,-23,1
1634341186,2021-10-16 01:39,80.60,1006.71,1024.78,150,9.42,6.26,-22,1
1634341486,2021-10-16 01:44,80.72,1006.74,1024.81,150,9.42,6.28,-22,1
1634341786,2021-10-16 01:49,80.45,1006.79,1024.87,150,9.39,6.20,-22,1
1634342086,2021-10-16 01:54,80.56,1006.82,1024.89,150,9.39,6.22,-22,1
1634342386,2021-10-16 01:59,80.52,1006.73,1024.81,150,9.38,6.21,-22,1
1634342686,2021-10-16 02:04,80.72,1006.79,1024.86,150,9.42,6.28,-22,1
1634342986,2021-10-16 02:09,80.43,1006.79,1024.87,150,9.35,6.16,-22,1
1634343286,2021-10-16 02:14,80.66,1006.81,1024.88,150,9.35,6.20,-22,1
1634343586,2021-10-16 02:19,80.60,1006.82,1024.89,150,9.35,6.19,-22,1
1634343887,2021-10-16 02:24,80.80,1006.79,1024.86,150,9.35,6.23,-22,1
1634344187,2021-10-16 02:29,81.29,1006.89,1024.96,150,9.34,6.31,-22,1
1634344487,2021-10-16 02:34,81.21,1006.88,1024.96,150,9.36,6.31,-23,1
1634344787,2021-10-16 02:39,80.97,1006.92,1024.99,150,9.34,6.25,-22,1
1634345087,2021-10-16 02:44,80.85,1006.89,1024.96,150,9.35,6.24,-22,1
1634345387,2021-10-16 02:49,81.02,1006.93,1025.01,150,9.35,6.27,-22,1
1634345687,2021-10-16 02:54,81.23,1007.00,1025.07,150,9.35,6.30,-22,1
1634346290,2021-10-16 03:04,82.42,1007.02,1025.09,150,9.32,6.49,-23,1
1634346590,2021-10-16 03:09,81.16,1007.04,1025.11,150,9.32,6.26,-23,1
1634346890,2021-10-16 03:14,81.79,1006.98,1025.06,150,9.35,6.41,-22,1
1634347190,2021-10-16 03:19,81.27,1006.98,1025.05,150,9.36,6.32,-23,1
1634347491,2021-10-16 03:24,81.37,1006.97,1025.04,150,9.38,6.36,-22,1
1634347791,2021-10-16 03:29,82.08,1007.04,1025.11,150,9.38,6.49,-21,1
1634348394,2021-10-16 03:39,80.89,1007.04,1025.12,150,9.36,6.25,-22,1
1634348997,2021-10-16 03:49,81.24,1007.17,1025.24,150,9.22,6.18,-21,1
1634349297,2021-10-16 03:54,82.17,1007.21,1025.29,150,9.15,6.28,-21,1
1634349597,2021-10-16 03:59,80.79,1007.24,1025.31,150,9.08,5.96,-22,1
1634349898,2021-10-16 04:04,80.92,1007.24,1025.31,150,9.01,5.92,-22,1
1634350198,2021-10-16 04:09,81.58,1007.31,1025.39,150,8.91,5.94,-21,1
1634350498,2021-10-16 04:14,82.15,1007.40,1025.47,150,8.86,5.99,-22,1
1634350798,2021-10-16 04:19,81.95,1007.44,1025.51,150,8.89,5.98,-22,1
1634351098,2021-10-16 04:24,81.77,1007.51,1025.58,150,8.93,5.99,-22,1
1634351399,2021-10-16 04:29,81.64,1007.53,1025.60,150,9.00,6.04,-23,1
1634351699,2021-10-16 04:34,81.60,1007.62,1025.70,150,9.01,6.04,-21,1
1634351999,2021-10-16 04:39,81.51,1007.63,1025.70,150,9.05,6.06,-22,1
1634352299,2021-10-16 04:44,82.01,1007.65,1025.72,150,9.05,6.15,-21,1
1634352599,2021-10-16 04:49,81.07,1007.74,1025.82,150,8.99,5.93,-22,1
1634352899,2021-10-16 04:54,81.50,1007.78,1025.85,150,9.02,6.03,-22,1
1634353200,2021-10-16 05:00,81.80,1007.73,1025.80,150,9.02,6.08,-21,1
1634353500,2021-10-16 05:05,81.24,1007.73,1025.81,150,9.01,5.97,-22,1
1634353800,2021-10-16 05:10,81.59,1007.72,1025.79,150,9.04,6.07,-23,1
1634354100,2021-10-16 05:15,81.74,1007.78,1025.85,150,9.04,6.09,-22,1
1634354400,2021-10-16 05:20,81.80,1007.72,1025.79,150,9.06,6.12,-22,1
1634354701,2021-10-16 05:25,81.70,1007.88,1025.95,150,9.06,6.10,-23,1
1634355001,2021-10-16 05:30,81.53,1007.90,1025.97,150,9.04,6.06,-22,1
1634355301,2021-10-16 05:35,81.60,1007.94,1026.01,150,9.07,6.10,-23,1
1634355601,2021-10-16 05:40,81.85,1007.83,1025.90,150,9.11,6.18,-23,1
1634355901,2021-10-16 05:45,81.55,1008.12,1026.19,150,9.06,6.08,-22,1
1634356201,2021-10-16 05:50,81.17,1008.16,1026.23,150,9.14,6.09,-22,1
1634356501,2021-10-16 05:55,81.31,1008.18,1026.26,150,9.14,6.11,-21,1
1634356801,2021-10-16 06:00,81.46,1008.17,1026.24,150,9.14,6.14,-22,1
1634357101,2021-10-16 06:05,81.46,1008.05,1026.12,150,9.14,6.14,-23,1
1634357401,2021-10-16 06:10,81.45,1008.18,1026.25,150,9.17,6.17,-22,1
1634357701,2021-10-16 06:15,81.26,1008.21,1026.28,150,9.13,6.10,-22,1
1634358001,2021-10-16 06:20,81.24,1008.26,1026.33,150,9.16,6.12,-22,1
1634358302,2021-10-16 06:25,81.92,1008.08,1026.15,150,9.17,6.25,-22,1
1634358602,2021-10-16 06:30,81.14,1008.24,1026.31,150,9.14,6.08,-23,1
1634358902,2021-10-16 06:35,81.40,1008.22,1026.30,150,9.14,6.13,-23,1
1634359202,2021-10-16 06:40,81.29,1008.25,1026.33,150,9.17,6.14,-22,1
1634359502,2021-10-16 06:45,81.31,1008.34,1026.41,150,9.14,6.11,-22,1
1634359802,2021-10-16 06:50,81.59,1008.42,1026.49,150,9.11,6.14,-22,1
1634360102,2021-10-16 06:55,81.02,1008.36,1026.43,150,9.13,6.05,-22,1
1634360402,2021-10-16 07:00,81.34,1008.45,1026.52,150,9.11,6.09,-22,1
1634360702,2021-10-16 07:05,81.16,1008.45,1026.52,150,9.10,6.05,-23,1
1634361002,2021-10-16 07:10,81.47,1008.51,1026.58,150,9.09,6.09,-22,1
1634361302,2021-10-16 07:15,80.93,1008.48,1026.55,150,9.10,6.01,-21,1
1634361603,2021-10-16 07:20,80.98,1008.47,1026.55,150,9.13,6.05,-22,1
1634361903,2021-10-16 07:25,81.48,1008.52,1026.59,150,9.10,6.11,-23,1
1634362203,2021-10-16 07:30,81.24,1008.59,1026.67,150,9.12,6.08,-23,1
1634362503,2021-10-16 07:35,81.11,1008.70,1026.77,150,9.09,6.03,-23,1
1634362803,2021-10-16 07:40,81.30,1008.72,1026.79,150,9.09,6.06,-22,1
1634363103,2021-10-16 07:45,81.14,1008.80,1026.87,150,9.12,6.06,-22,1
1634363403,2021-10-16 07:50,80.95,1008.87,1026.95,150,9.06,5.97,-23,1
1634363703,2021-10-16 07:55,80.74,1008.92,1026.99,150,9.15,6.02,-22,1
1634364003,2021-10-16 08:00,80.40,1009.04,1027.12,150,9.13,5.94,-22,1
1634364303,2021-10-16 08:05,80.43,1009.15,1027.23,150,9.10,5.92,-22,1
1634364603,2021-10-16 08:10,80.43,1009.21,1027.28,150,9.15,5.97,-21,1
1634364904,2021-10-16 08:15,80.50,1009.23,1027.31,150,9.13,5.96,-23,1
1634365204,2021-10-16 08:20,80.56,1009.22,1027.29,150,9.17,6.01,-22,1
1634365504,2021-10-16 08:25,80.18,1009.26,1027.33,150,9.19,5.96,-22,1
1634365804,2021-10-16 08:30,79.85,1009.39,1027.46,150,9.17,5.88,-22,1
1634366104,2021-10-16 08:35,79.60,1009.43,1027.51,150,9.20,5.87,-22,1
1634366404,2021-10-16 08:40,79.83,1009.55,1027.63,150,9.19,5.90,-22,1
1634366704,2021-10-16 08:45,79.16,1009.60,1027.67,150,9.19,5.78,-22,1
1634367004,2021-10-16 08:50,79.50,1009.60,1027.67,150,9.26,5.91,-22,1
1634367304,2021-10-16 08:55,79.22,1009.71,1027.78,150,9.27,5.86,-22,1
1634367604,2021-10-16 09:00,79.13,1009.80,1027.88,150,9.28,5.86,-23,1
1634367904,2021-10-16 09:05,78.66,1009.77,1027.84,150,9.33,5.82,-22,1
1634368205,2021-10-16 09:10,78.12,1009.83,1027.90,150,9.36,5.75,-21,1
1634368505,2021-10-16 09:15,78.54,1009.98,1028.05,150,9.39,5.86,-22,1
1634368805,2021-10-16 09:20,78.16,1010.00,1028.07,150,9.46,5.85,-22,1
1634369105,2021-10-16 09:25,78.23,1010.01,1028.08,150,9.52,5.93,-22,1
1634369405,2021-10-16 09:30,77.34,1009.96,1028.03,150,9.61,5.85,-22,1
1634369705,2021-10-16 09:35,77.40,1010.06,1028.13,150,9.66,5.91,-22,1
1634370005,2021-10-16 09:40,77.58,1010.17,1028.24,150,9.73,6.01,-24,1
1634370305,2021-10-16 09:45,77.11,1010.18,1028.25,150,9.73,5.92,-22,1
1634370605,2021-10-16 09:50,77.29,1010.27,1028.34,150,9.79,6.01,-23,1
1634370905,2021-10-16 09:55,76.60,1010.31,1028.38,150,9.83,5.92,-23,1
1634371206,2021-10-16 10:00,74.58,1010.28,1028.35,150,9.82,5.53,-22,1
1634371506,2021-10-16 10:05,75.78,1010.35,1028.42,150,9.95,5.88,-22,1
1634371806,2021-10-16 10:10,75.12,1010.33,1028.40,150,9.99,5.80,-23,1
1634372106,2021-10-16 10:15,74.27,1010.35,1028.42,150,10.11,5.75,-22,1
1634372406,2021-10-16 10:20,74.38,1010.46,1028.53,150,10.07,5.73,-22,1
1634372706,2021-10-16 10:25,75.47,1010.51,1028.58,150,10.06,5.93,-22,1
1634373006,2021-10-16 10:30,74.43,1010.55,1028.62,150,10.13,5.80,-22,1
1634373306,2021-10-16 10:35,73.49,1010.59,1028.66,150,10.13,5.61,-22,1
1634373607,2021-10-16 10:40,71.98,1010.58,1028.65,150,10.14,5.33,-22,1
1634373907,2021-10-16 10:45,72.14,1010.66,1028.73,150,10.22,5.43,-22,1
1634374207,2021-10-16 10:50,71.53,1010.60,1028.67,150,10.34,5.43,-22,1
1634374507,2021-10-16 10:55,71.48,1010.66,1028.73,150,10.36,5.44,-22,1
1634374807,2021-10-16 11:00,72.29,1010.52,1028.59,150,10.33,5.57,-22,1
1634375107,2021-10-16 11:05,73.22,1010.78,1028.85,150,10.32,5.74,-22,1
1634375407,2021-10-16 11:10,72.70,1010.75,1028.82,150,10.41,5.73,-22,1
1634375707,2021-10-16 11:15,72.70,1010.84,1028.92,150,10.53,5.84,-22,1
1634376007,2021-10-16 11:20,71.51,1010.89,1028.96,150,10.54,5.62,-22,1
1634376307,2021-10-16 11:25,71.52,1010.89,1028.96,150,10.50,5.58,-22,1
1634376608,2021-10-16 11:30,71.75,1010.94,1029.01,150,10.51,5.63,-21,1
1634376908,2021-10-16 11:35,71.30,1010.97,1029.04,150,10.54,5.57,-23,1
1634377208,2021-10-16 11:40,70.80,1011.00,1029.07,150,10.59,5.52,-22,1
1634377508,2021-10-16 11:45,71.15,1010.99,1029.07,150,10.64,5.64,-22,1
1634377808,2021-10-16 11:50,71.52,1011.09,1029.16,150,10.49,5.57,-21,1
1634378108,2021-10-16 11:55,71.25,1011.05,1029.12,150,10.63,5.65,-23,1
1634378408,2021-10-16 12:00,72.14,1011.12,1029.19,150,10.67,5.87,-22,1
1634378708,2021-10-16 12:05,71.54,1011.22,1029.29,150,10.71,5.78,-23,1
1634379008,2021-10-16 12:10,72.15,1011.22,1029.29,150,10.73,5.93,-22,1
1634379309,2021-10-16 12:15,69.80,1011.22,1029.29,150,10.77,5.49,-22,1
1634379609,2021-10-16 12:20,71.34,1011.28,1029.35,150,10.80,5.83,-22,1
1634379909,2021-10-16 12:25,70.84,1011.18,1029.25,150,10.84,5.77,-21,1
1634380209,2021-10-16 12:30,70.50,1011.18,1029.26,150,10.88,5.74,-21,1
1634380509,2021-10-16 12:35,70.30,1011.10,1029.17,150,10.85,5.67,-23,1
1634380809,2021-10-16 12:40,70.93,1011.06,1029.13,150,10.92,5.86,-22,1
1634381109,2021-10-16 12:45,70.09,1011.07,1029.14,150,11.07,5.84,-22,1
1634381409,2021-10-16 12:50,70.01,1011.00,1029.07,150,11.24,5.98,-21,1
1634381709,2021-10-16 12:55,67.98,1011.04,1029.12,150,11.33,5.64,-22,1
1634382009,2021-10-16 13:00,67.52,1010.97,1029.04,150,11.43,5.64,-21,1
1634382309,2021-10-16 13:05,65.78,1010.95,1029.02,150,11.43,5.27,-21,1
1634382609,2021-10-16 13:10,64.11,1010.98,1029.05,150,11.44,4.91,-21,1
1634382910,2021-10-16 13:15,65.90,1011.07,1029.14,150,11.46,5.32,-21,1
1634383210,2021-10-16 13:20,66.61,1011.04,1029.11,150,11.47,5.48,-21,1
1634383510,2021-10-16 13:25,68.29,1011.05,1029.12,150,11.56,5.93,-21,1
1634383810,2021-10-16 13:30,67.80,1011.10,1029.18,150,11.48,5.75,-21,1
1634384110,2021-10-16 13:35,67.24,1011.08,1029.15,150,11.59,5.73,-20,1
1634384410,2021-10-16 13:40,65.08,1011.02,1029.09,150,11.56,5.23,-21,1
1634384710,2021-10-16 13:45,65.49,1011.03,1029.11,150,11.52,5.29,-22,1
1634385010,2021-10-16 13:50,66.36,1011.03,1029.10,150,11.51,5.47,-22,1
1634385310,2021-10-16 13:55,66.72,1011.03,1029.10,150,11.42,5.46,-21,1
1634385610,2021-10-16 14:00,66.44,1011.06,1029.14,150,11.28,5.26,-22,1
1634385911,2021-10-16 14:05,68.06,1011.07,1029.14,150,11.15,5.49,-22,1
1634386211,2021-10-16 14:10,67.47,1011.05,1029.13,150,10.97,5.19,-22,1
1634386511,2021-10-16 14:15,68.92,1011.02,1029.09,150,10.94,5.47,-23,1
1634386811,2021-10-16 14:20,69.08,1011.06,1029.13,150,10.88,5.44,-22,1
1634387111,2021-10-16 14:25,69.72,1011.13,1029.20,150,10.85,5.55,-22,1
1634387411,2021-10-16 14:30,69.75,1011.20,1029.27,150,10.67,5.38,-22,1
1634387711,2021-10-16 14:35,69.64,1011.19,1029.27,150,10.80,5.48,-23,1
1634388011,2021-10-16 14:40,70.44,1011.12,1029.19,150,10.85,5.70,-24,1
1634388311,2021-10-16 14:45,70.12,1011.16,1029.23,150,10.94,5.72,-24,1
1634388611,2021-10-16 14:50,69.23,1011.19,1029.27,150,10.84,5.44,-24,1
1634388912,2021-10-16 14:55,67.87,1011.24,1029.31,150,10.72,5.04,-20,1
1634389212,2021-10-16 15:00,67.93,1011.22,1029.30,150,10.66,4.99,-21,1
1634389512,2021-10-16 15:05,66.67,1011.26,1029.33,150,10.68,4.74,-21,1
1634389812,2021-10-16 15:10,68.85,1011.28,1029.35,150,10.71,5.23,-21,1
1634390112,2021-10-16 15:15,66.48,1011.15,1029.22,150,10.67,4.69,-21,1
1634390412,2021-10-16 15:20,68.24,1011.37,1029.44,150,10.70,5.10,-21,1
1634390712,2021-10-16 15:25,68.64,1011.32,1029.39,150,10.70,5.18,-21,1
1634391012,2021-10-16 15:30,67.37,1011.32,1029.39,150,10.68,4.89,-20,1
1634391312,2021-10-16 15:35,67.18,1011.38,1029.45,150,10.69,4.86,-21,1
1634391612,2021-10-16 15:40,68.52,1011.38,1029.45,150,10.65,5.11,-21,1
1634391912,2021-10-16 15:45,68.10,1011.46,1029.53,150,10.57,4.94,-22,1
1634392213,2021-10-16 15:50,68.38,1011.44,1029.51,150,10.55,4.98,-23,1
1634392513,2021-10-16 15:55,67.82,1011.45,1029.53,150,10.52,4.84,-21,1
1634392813,2021-10-16 16:00,68.70,1011.48,1029.56,150,10.51,5.01,-21,1
1634393113,2021-10-16 16:05,70.14,1011.49,1029.56,150,10.44,5.24,-21,1
1634393413,2021-10-16 16:10,70.37,1011.43,1029.51,150,10.49,5.34,-21,1
1634393713,2021-10-16 16:15,70.50,1011.37,1029.45,150,10.47,5.34,-21,1
1634394013,2021-10-16 16:20,69.00,1011.43,1029.51,150,10.40,4.97,-21,1
1634394313,2021-10-16 16:25,69.95,1011.51,1029.58,150,10.41,5.17,-23,1
1634394614,2021-10-16 16:30,70.15,1011.45,1029.52,150,10.41,5.21,-23,1
1634394914,2021-10-16 16:35,70.46,1011.44,1029.51,150,10.36,5.23,-24,1
1634395214,2021-10-16 16:40,70.54,1011.43,1029.51,150,10.30,5.19,-24,1
1634395514,2021-10-16 16:45,70.65,1011.41,1029.48,150,10.18,5.09,-24,1
1634395814,2021-10-16 16:50,70.47,1011.49,1029.56,150,10.04,4.92,-24,1
1634396115,2021-10-16 16:55,71.07,1011.51,1029.59,150,9.92,4.93,-23,1
1634396415,2021-10-16 17:00,71.19,1011.51,1029.58,150,9.78,4.82,-25,1
1634396715,2021-10-16 17:05,71.63,1011.42,1029.49,150,9.76,4.89,-23,1
1634397015,2021-10-16 17:10,71.97,1011.51,1029.59,150,9.64,4.84,-24,1
1634397315,2021-10-16 17:15,72.09,1011.42,1029.49,150,9.59,4.82,-23,1
1634397615,2021-10-16 17:20,72.08,1011.43,1029.50,150,9.53,4.76,-24,1
1634397915,2021-10-16 17:25,71.87,1011.49,1029.56,150,9.48,4.67,-23,1
1634398215,2021-10-16 17:30,72.21,1011.50,1029.57,150,9.39,4.65,-23,1
1634398516,2021-10-16 17:35,72.53,1011.49,1029.56,150,9.31,4.64,-25,1
1634398816,2021-10-16 17:40,72.81,1011.57,1029.64,150,9.29,4.67,-23,1
1634399116,2021-10-16 17:45,73.07,1011.59,1029.66,150,9.25,4.68,-24,1
1634399416,2021-10-16 17:50,73.29,1011.51,1029.59,150,9.25,4.73,-23,1
1634399716,2021-10-16 17:55,73.29,1011.60,1029.67,150,9.20,4.68,-24,1
1634400016,2021-10-16 18:00,73.50,1011.64,1029.72,150,9.17,4.69,-23,1
1634400316,2021-10-16 18:05,73.27,1011.75,1029.82,150,9.13,4.61,-24,1
1634400617,2021-10-16 18:10,73.49,1011.76,1029.83,150,9.08,4.60,-23,1
1634400917,2021-10-16 18:15,73.66,1011.82,1029.90,150,9.10,4.65,-23,1
1634401217,2021-10-16 18:20,73.75,1011.88,1029.96,150,9.06,4.63,-23,1
1634401517,2021-10-16 18:25,73.65,1011.72,1029.79,150,9.00,4.55,-24,1
1634401817,2021-10-16 18:30,73.90,1011.87,1029.94,150,8.90,4.51,-23,1
1634402117,2021-10-16 18:35,73.95,1011.90,1029.97,150,8.91,4.53,-23,1
1634402417,2021-10-16 18:40,74.11,1011.88,1029.95,150,8.84,4.49,-22,1
1634402717,2021-10-16 18:45,74.16,1011.92,1029.99,150,8.82,4.48,-23,1
1634403018,2021-10-16 18:50,74.08,1011.94,1030.01,150,8.77,4.42,-23,1
1634403318,2021-10-16 18:55,74.04,1011.94,1030.01,150,8.71,4.35,-24,1
1634403618,2021-10-16 19:00,74.19,1011.97,1030.05,150,8.75,4.42,-23,1
1634403918,2021-10-16 19:05,74.39,1012.03,1030.10,150,8.74,4.45,-23,1
1634404219,2021-10-16 19:10,74.58,1011.95,1030.02,150,8.70,4.44,-23,1
1634404519,2021-10-16 19:15,74.51,1012.02,1030.09,150,8.66,4.39,-23,1
1634404819,2021-10-16 19:20,74.43,1012.04,1030.11,150,8.61,4.33,-24,1
1634405119,2021-10-16 19:25,74.32,1011.98,1030.05,150,8.48,4.18,-22,1
1634405419,2021-10-16 19:30,74.26,1012.01,1030.08,150,8.27,3.97,-22,1
1634405720,2021-10-16 19:35,74.45,1011.98,1030.05,150,8.08,3.82,-23,1
1634406020,2021-10-16 19:40,74.47,1011.99,1030.06,150,7.94,3.69,-23,1
1634406320,2021-10-16 19:45,74.65,1012.08,1030.15,150,7.79,3.58,-23,1
1634406620,2021-10-16 19:50,74.68,1012.12,1030.19,150,7.69,3.49,-22,1
1634406920,2021-10-16 19:55,75.00,1012.09,1030.16,150,7.59,3.45,-22,1
1634407222,2021-10-16 20:00,75.17,1012.14,1030.22,150,7.49,3.38,-22,1
1634407522,2021-10-16 20:05,75.35,1012.15,1030.22,150,7.45,3.38,-22,1
1634407822,2021-10-16 20:10,75.66,1012.10,1030.17,150,7.46,3.45,-22,1
1634408122,2021-10-16 20:15,75.81,1012.07,1030.14,150,7.52,3.53,-22,1
1634408423,2021-10-16 20:20,75.90,1012.10,1030.18,150,7.63,3.66,-22,1
1634408723,2021-10-16 20:25,75.67,1012.11,1030.18,150,7.71,3.69,-23,1
1634409023,2021-10-16 20:30,75.78,1012.14,1030.21,150,7.76,3.76,-22,1
1634409323,2021-10-16 20:35,75.89,1012.09,1030.17,150,7.79,3.81,-22,1
1634409623,2021-10-16 20:40,75.69,1012.09,1030.16,150,7.83,3.81,-22,1
1634409924,2021-10-16 20:45,75.79,1012.11,1030.18,150,7.89,3.89,-22,1
1634410225,2021-10-16 20:50,75.67,1012.06,1030.13,150,7.93,3.90,-24,1
1634410525,2021-10-16 20:55,75.73,1012.09,1030.17,150,7.98,3.96,-22,1
1634410825,2021-10-16 21:00,75.75,1012.09,1030.16,150,8.02,4.01,-23,1
1634411126,2021-10-16 21:05,75.62,1012.07,1030.14,150,8.07,4.03,-21,1
1634411426,2021-10-16 21:10,75.68,1012.06,1030.13,150,8.11,4.08,-22,1
1634411726,2021-10-16 21:15,75.18,1012.09,1030.16,150,8.16,4.04,-21,1
1634412026,2021-10-16 21:20,75.56,1012.11,1030.19,150,8.15,4.10,-22,1
1634412327,2021-10-16 21:25,75.26,1012.13,1030.20,150,8.21,4.10,-22,1
1634412627,2021-10-16 21:30,75.42,1012.11,1030.18,150,8.25,4.17,-21,1
1634412927,2021-10-16 21:35,75.41,1012.05,1030.12,150,8.25,4.17,-21,1
1634413227,2021-10-16 21:40,75.63,1012.14,1030.22,150,8.29,4.25,-21,1
1634413527,2021-10-16 21:45,75.61,1012.16,1030.23,150,8.27,4.22,-22,1
1634413827,2021-10-16 21:50,75.48,1012.16,1030.23,150,8.26,4.19,-21,1
1634414128,2021-10-16 21:55,75.24,1012.17,1030.24,150,8.27,4.15,-22,1
1634414428,2021-10-16 22:00,75.27,1012.23,1030.30,150,8.25,4.14,-21,1
1634414728,2021-10-16 22:05,75.25,1012.17,1030.25,150,8.26,4.15,-21,1
1634415028,2021-10-16 22:10,75.48,1012.22,1030.29,150,8.13,4.06,-21,1
1634415330,2021-10-16 22:15,75.28,1012.23,1030.30,150,8.25,4.14,-21,1
1634415630,2021-10-16 22:20,75.42,1012.29,1030.36,150,8.27,4.19,-21,1
1634415930,2021-10-16 22:25,75.50,1012.27,1030.34,150,8.28,4.21,-21,1
1634416230,2021-10-16 22:30,74.79,1012.31,1030.39,150,8.28,4.08,-20,1
1634416530,2021-10-16 22:35,75.56,1012.32,1030.39,150,8.29,4.23,-21,1
1634416830,2021-10-16 22:40,75.26,1012.34,1030.42,150,8.28,4.17,-20,1
1634417130,2021-10-16 22:45,75.34,1012.31,1030.38,150,8.26,4.16,-21,1
1634417431,2021-10-16 22:50,75.23,1012.36,1030.44,150,8.30,4.18,-20,1
1634417731,2021-10-16 22:55,75.13,1012.31,1030.38,150,8.26,4.12,-21,1
1634418031,2021-10-16 23:00,74.58,1012.35,1030.42,150,8.24,4.00,-21,1
1634418331,2021-10-16 23:05,74.99,1012.37,1030.44,150,8.20,4.04,-21,1
1634418632,2021-10-16 23:10,74.59,1012.34,1030.41,150,8.11,3.87,-20,1
1634418932,2021-10-16 23:15,74.58,1012.35,1030.42,150,8.23,3.99,-20,1
1634419232,2021-10-16 23:20,74.17,1012.30,1030.37,150,8.22,3.90,-24,1
1634419532,2021-10-16 23:25,74.25,1012.32,1030.39,150,8.19,3.89,-23,1
1634419832,2021-10-16 23:30,74.33,1012.29,1030.36,150,8.20,3.91,-23,1
1634420133,2021-10-16 23:35,74.24,1012.28,1030.36,150,8.15,3.85,-23,1
1634420433,2021-10-16 23:40,74.13,1012.24,1030.31,150,8.17,3.84,-23,1
1634420733,2021-10-16 23:45,74.43,1012.08,1030.15,150,8.15,3.88,-24,1
1634421033,2021-10-16 23:50,74.49,1012.18,1030.26,150,8.12,3.87,-24,1
1634421334,2021-10-16 23:55,74.33,1012.26,1030.33,150,8.11,3.83,-24,1