1634421634,2021-10-17 00:00,74.17,1012.23,1030.31,150,8.11,3.80,-24,1
1634421934,2021-10-17 00:05,74.71,1012.16,1030.23,150,8.11,3.90,-23,1
1634422234,2021-10-17 00:10,73.83,1012.23,1030.30,150,8.10,3.72,-23,1
1634422535,2021-10-17 00:15,74.04,1012.27,1030.35,150,8.07,3.73,-24,1
1634422835,2021-10-17 00:20,73.94,1012.22,1030.29,150,8.01,3.65,-24,1
1634423135,2021-10-17 00:25,74.39,1012.20,1030.27,150,8.10,3.83,-23,1
1634423435,2021-10-17 00:30,73.35,1012.16,1030.24,150,8.03,3.56,-23,1
1634423735,2021-10-17 00:35,73.81,1012.12,1030.19,150,8.07,3.69,-24,1
1634424035,2021-10-17 00:40,73.80,1012.21,1030.28,150,8.03,3.65,-23,1
1634424336,2021-10-17 00:45,73.64,1012.22,1030.29,150,8.04,3.62,-23,1
1634424636,2021-10-17 00:50,73.70,1012.10,1030.17,150,8.04,3.64,-23,1
1634424936,2021-10-17 00:55,73.77,1012.13,1030.20,150,8.02,3.63,-24,1
1634425236,2021-10-17 01:00,73.34,1012.15,1030.23,150,7.99,3.52,-23,1
1634425536,2021-10-17 01:05,73.43,1012.18,1030.25,150,7.99,3.54,-24,1
1634425836,2021-10-17 01:10,73.43,1012.25,1030.33,150,7.95,3.50,-23,1
1634426136,2021-10-17 01:15,72.92,1012.27,1030.34,150,7.78,3.23,-24,1
1634426437,2021-10-17 01:20,73.07,1012.24,1030.31,150,7.93,3.41,-24,1
1634426737,2021-10-17 01:25,73.46,1012.30,1030.37,150,7.91,3.46,-23,1
1634427037,2021-10-17 01:30,73.03,1012.28,1030.35,150,7.90,3.37,-23,1
1634427337,2021-10-17 01:35,73.50,1012.33,1030.41,150,7.89,3.45,-24,1
1634427637,2021-10-17 01:40,73.67,1012.28,1030.36,150,7.89,3.49,-23,1
1634427938,2021-10-17 01:45,73.88,1012.28,1030.35,150,7.87,3.51,-24,1
1634428238,2021-10-17 01:50,74.13,1012.29,1030.36,150,7.83,3.52,-24,1
1634428538,2021-10-17 01:55,73.98,1012.32,1030.39,150,7.82,3.48,-23,1
1634428838,2021-10-17 02:00,74.30,1012.28,1030.35,150,7.82,3.54,-23,1
1634429138,2021-10-17 02:05,74.48,1012.25,1030.33,150,7.81,3.56,-24,1
1634429439,2021-10-17 02:10,74.68,1012.22,1030.29,150,7.80,3.59,-23,1
1634429739,2021-10-17 02:15,74.17,1012.28,1030.35,150,7.77,3.47,-24,1
1634430039,2021-10-17 02:20,74.61,1012.23,1030.30,150,7.50,3.29,-23,1
1634430339,2021-10-17 02:25,74.71,1012.24,1030.31,150,7.74,3.54,-23,1
1634430640,2021-10-17 02:30,74.69,1012.16,1030.23,150,7.77,3.56,-23,1
1634430940,2021-10-17 02:35,74.74,1012.23,1030.30,150,7.78,3.58,-25,1
1634431240,2021-10-17 02:40,74.79,1012.22,1030.29,150,7.74,3.55,-23,1
1634431540,2021-10-17 02:45,74.83,1012.20,1030.27,150,7.48,3.31,-23,1
1634431840,2021-10-17 02:50,74.84,1012.18,1030.25,150,7.74,3.57,-23,1
1634432141,2021-10-17 02:55,74.88,1012.06,1030.13,150,7.76,3.59,-23,1
1634432441,2021-10-17 03:00,74.65,1012.11,1030.18,150,7.73,3.52,-24,1
1634432741,2021-10-17 03:05,75.00,1012.12,1030.20,150,7.70,3.56,-24,1
1634433041,2021-10-17 03:10,75.13,1012.06,1030.13,150,7.69,3.57,-23,1
1634433342,2021-10-17 03:15,75.38,1011.99,1030.07,150,7.64,3.57,-24,1
1634433642,2021-10-17 03:20,75.29,1011.93,1030.00,150,7.57,3.49,-23,1
1634433942,2021-10-17 03:25,75.18,1011.94,1030.02,150,7.64,3.53,-23,1
1634434242,2021-10-17 03:30,75.22,1012.00,1030.08,150,7.62,3.52,-23,1
1634434543,2021-10-17 03:35,75.30,1011.96,1030.03,150,7.61,3.53,-24,1
1634434843,2021-10-17 03:40,75.43,1011.92,1029.99,150,7.61,3.55,-23,1
1634435143,2021-10-17 03:45,75.30,1011.86,1029.94,150,7.63,3.54,-23,1
1634435443,2021-10-17 03:50,75.46,1011.94,1030.01,150,7.48,3.43,-23,1
1634435743,2021-10-17 03:55,75.36,1011.85,1029.93,150,7.63,3.56,-24,1
1634436043,2021-10-17 04:00,75.64,1011.77,1029.84,150,7.63,3.61,-24,1
1634436343,2021-10-17 04:05,75.56,1011.77,1029.85,150,7.64,3.60,-23,1
1634436643,2021-10-17 04:10,75.66,1011.79,1029.86,150,7.61,3.59,-24,1
1634436943,2021-10-17 04:15,75.99,1011.78,1029.85,150,7.63,3.67,-24,1
1634437244,2021-10-17 04:20,75.78,1011.79,1029.87,150,7.61,3.62,-23,1
1634437544,2021-10-17 04:25,75.91,1011.79,1029.87,150,7.61,3.64,-23,1
1634437844,2021-10-17 04:30,75.97,1011.71,1029.79,150,7.58,3.62,-24,1
1634438144,2021-10-17 04:35,76.08,1011.76,1029.83,150,7.55,3.61,-23,1
1634438444,2021-10-17 04:40,75.75,1011.67,1029.74,150,7.52,3.52,-23,1
1634438744,2021-10-17 04:45,76.07,1011.67,1029.74,150,7.39,3.46,-23,1
1634439045,2021-10-17 04:50,76.39,1011.55,1029.62,150,7.35,3.48,-23,1
1634439345,2021-10-17 04:55,76.42,1011.68,1029.75,150,7.28,3.41,-24,1
1634439645,2021-10-17 05:00,76.67,1011.67,1029.74,150,7.25,3.43,-24,1
1634439945,2021-10-17 05:05,76.51,1011.69,1029.76,150,7.26,3.41,-23,1
1634440245,2021-10-17 05:10,76.62,1011.60,1029.67,150,7.26,3.43,-23,1
1634440545,2021-10-17 05:15,76.48,1011.75,1029.82,150,7.23,3.38,-23,1
1634440846,2021-10-17 05:20,76.74,1011.72,1029.79,150,7.24,3.44,-21,1
1634441146,2021-10-17 05:25,76.62,1011.72,1029.79,150,7.22,3.39,-21,1
1634441446,2021-10-17 05:30,76.97,1011.66,1029.73,150,7.07,3.31,-21,1
1634441746,2021-10-17 05:35,76.82,1011.63,1029.71,150,7.30,3.51,-21,1
1634442046,2021-10-17 05:40,76.72,1011.59,1029.66,150,7.33,3.52,-21,1
1634442346,2021-10-17 05:45,76.89,1011.69,1029.77,150,7.35,3.57,-21,1
1634442646,2021-10-17 05:50,76.99,1011.64,1029.71,150,7.39,3.63,-21,1
1634442946,2021-10-17 05:55,76.98,1011.66,1029.73,150,7.40,3.64,-21,1
1634443246,2021-10-17 06:00,77.00,1011.66,1029.74,150,7.43,3.67,-21,1
1634443546,2021-10-17 06:05,76.78,1011.65,1029.73,150,7.43,3.63,-21,1
1634443847,2021-10-17 06:10,76.76,1011.64,1029.72,150,7.47,3.66,-21,1
1634444147,2021-10-17 06:15,76.65,1011.54,1029.61,150,7.47,3.64,-23,1
1634444447,2021-10-17 06:20,76.77,1011.56,1029.63,150,7.48,3.67,-22,1
1634444747,2021-10-17 06:25,76.88,1011.54,1029.62,150,7.48,3.69,-22,1
1634445047,2021-10-17 06:30,76.83,1011.54,1029.61,150,7.49,3.69,-22,1
1634445347,2021-10-17 06:35,76.90,1011.54,1029.61,150,7.48,3.70,-21,1
1634445647,2021-10-17 06:40,76.98,1011.60,1029.67,150,7.49,3.72,-21,1
1634445947,2021-10-17 06:45,76.90,1011.61,1029.68,150,7.49,3.71,-21,1
1634446247,2021-10-17 06:50,77.12,1011.62,1029.69,150,7.45,3.71,-22,1
1634446547,2021-10-17 06:55,77.16,1011.64,1029.71,150,7.44,3.71,-21,1
1634446847,2021-10-17 07:00,76.97,1011.62,1029.69,150,7.49,3.72,-23,1
1634447148,2021-10-17 07:05,77.02,1011.62,1029.69,150,7.48,3.72,-20,1
1634447448,2021-10-17 07:10,76.90,1011.67,1029.74,150,7.46,3.68,-22,1
1634447748,2021-10-17 07:15,77.06,1011.67,1029.74,150,7.47,3.72,-22,1
1634448048,2021-10-17 07:20,77.16,1011.71,1029.78,150,7.49,3.76,-21,1
1634448348,2021-10-17 07:25,77.12,1011.78,1029.85,150,7.48,3.74,-21,1
1634448648,2021-10-17 07:30,77.01,1011.73,1029.81,150,7.53,3.77,-21,1
1634448948,2021-10-17 07:35,76.99,1011.80,1029.87,150,7.54,3.77,-21,1
1634449248,2021-10-17 07:40,77.20,1011.80,1029.87,150,7.55,3.82,-21,1
1634449548,2021-10-17 07:45,76.92,1011.87,1029.95,150,7.57,3.79,-20,1
1634449849,2021-10-17 07:50,77.18,1011.87,1029.94,150,7.60,3.87,-21,1
1634450149,2021-10-17 07:55,76.90,1011.84,1029.92,150,7.63,3.84,-21,1
1634450449,2021-10-17 08:00,77.10,1011.84,1029.91,150,7.65,3.90,-21,1
1634450749,2021-10-17 08:05,77.02,1011.90,1029.97,150,7.68,3.91,-22,1
1634451049,2021-10-17 08:10,76.77,1011.93,1030.00,150,7.70,3.89,-21,1
1634451349,2021-10-17 08:15,76.77,1011.95,1030.02,150,7.73,3.92,-21,1
1634451649,2021-10-17 08:20,77.26,1011.96,1030.04,150,7.75,4.03,-21,1
1634451949,2021-10-17 08:25,77.21,1011.97,1030.04,150,7.80,4.07,-21,1
1634452249,2021-10-17 08:30,77.28,1011.95,1030.02,150,7.85,4.13,-22,1
1634452549,2021-10-17 08:35,77.24,1011.89,1029.96,150,7.89,4.16,-21,1
1634452849,2021-10-17 08:40,77.22,1011.90,1029.97,150,7.95,4.21,-21,1
1634453149,2021-10-17 08:45,77.08,1011.94,1030.01,150,7.99,4.23,-22,1
1634453450,2021-10-17 08:50,76.78,1012.00,1030.08,150,7.98,4.16,-22,1
1634453750,2021-10-17 08:55,77.34,1012.00,1030.07,150,8.08,4.36,-22,1
1634454050,2021-10-17 09:00,76.93,1012.06,1030.13,150,8.13,4.33,-21,1
1634454350,2021-10-17 09:05,76.77,1012.12,1030.19,150,8.11,4.28,-24,1
1634454650,2021-10-17 09:10,76.53,1012.15,1030.22,150,8.17,4.30,-22,1
1634454950,2021-10-17 09:15,76.17,1012.13,1030.20,150,8.25,4.31,-21,1
1634455250,2021-10-17 09:20,76.25,1012.19,1030.26,150,8.28,4.35,-21,1
1634455550,2021-10-17 09:25,76.42,1012.05,1030.12,150,8.33,4.43,-22,1
1634455850,2021-10-17 09:30,76.10,1012.24,1030.31,150,8.41,4.45,-21,1
1634456150,2021-10-17 09:35,76.38,1012.24,1030.32,150,8.46,4.55,-24,1
1634456450,2021-10-17 09:40,76.20,1012.23,1030.30,150,8.50,4.56,-23,1
1634456751,2021-10-17 09:45,76.24,1012.27,1030.34,150,8.54,4.60,-23,1
1634457354,2021-10-17 09:55,75.85,1012.29,1030.37,150,8.63,4.62,-22,1
1634457654,2021-10-17 10:00,75.96,1012.33,1030.40,150,8.69,4.70,-23,1
1634457954,2021-10-17 10:05,75.73,1012.07,1030.15,150,8.73,4.69,-21,1
1634458254,2021-10-17 10:10,75.71,1012.32,1030.40,150,8.77,4.73,-21,1
1634458555,2021-10-17 10:15,76.23,1012.35,1030.43,150,8.80,4.85,-21,1
1634458855,2021-10-17 10:20,75.70,1012.36,1030.43,150,8.82,4.77,-22,1
1634459155,2021-10-17 10:25,75.76,1012.31,1030.39,150,8.85,4.81,-22,1
1634459455,2021-10-17 10:30,75.49,1012.37,1030.44,150,8.86,4.77,-22,1
1634459755,2021-10-17 10:35,75.73,1012.36,1030.43,150,8.92,4.88,-21,1
1634460055,2021-10-17 10:40,76.05,1012.36,1030.43,150,8.93,4.95,-22,1
1634460355,2021-10-17 10:45,75.93,1012.27,1030.34,150,8.99,4.98,-22,1
1634460656,2021-10-17 10:50,75.89,1012.32,1030.39,150,9.00,4.98,-22,1
1634460956,2021-10-17 10:55,75.83,1012.39,1030.47,150,9.01,4.98,-21,1
1634461256,2021-10-17 11:00,75.85,1012.32,1030.39,150,9.10,5.07,-22,1
1634461556,2021-10-17 11:05,75.75,1012.37,1030.45,150,9.21,5.16,-22,1
1634461856,2021-10-17 11:10,75.54,1012.32,1030.40,150,9.35,5.26,-21,1
1634462156,2021-10-17 11:15,75.32,1012.40,1030.47,150,9.43,5.29,-22,1
1634462456,2021-10-17 11:20,74.97,1012.36,1030.43,150,9.53,5.32,-22,1
1634462757,2021-10-17 11:25,75.05,1012.34,1030.41,150,9.60,5.41,-22,1
1634463057,2021-10-17 11:30,74.71,1012.30,1030.37,150,9.67,5.41,-21,1
1634463357,2021-10-17 11:35,74.03,1012.32,1030.39,150,9.76,5.36,-22,1
1634463657,2021-10-17 11:40,73.55,1012.28,1030.35,150,9.81,5.32,-22,1
1634463957,2021-10-17 11:45,73.38,1012.15,1030.22,150,9.83,5.30,-21,1
1634464257,2021-10-17 11:50,73.03,1012.17,1030.25,150,9.81,5.21,-21,1
1634464557,2021-10-17 11:55,73.10,1012.20,1030.27,150,9.80,5.22,-21,1
1634464858,2021-10-17 12:00,73.11,1012.24,1030.31,150,9.77,5.19,-22,1
1634465158,2021-10-17 12:05,72.84,1012.23,1030.30,150,9.77,5.14,-22,1
1634465458,2021-10-17 12:10,72.71,1012.21,1030.28,150,9.76,5.10,-22,1
1634465758,2021-10-17 12:15,72.97,1012.17,1030.25,150,9.86,5.25,-22,1
1634466058,2021-10-17 12:20,71.77,1012.14,1030.21,150,9.92,5.07,-21,1
1634466359,2021-10-17 12:25,72.36,1012.16,1030.24,150,9.96,5.23,-21,1
1634466659,2021-10-17 12:30,71.76,1012.20,1030.27,150,9.98,5.13,-22,1
1634466959,2021-10-17 12:35,72.03,1012.12,1030.19,150,10.03,5.23,-21,1
1634467259,2021-10-17 12:40,71.25,1012.16,1030.24,150,10.06,5.10,-21,1
1634467559,2021-10-17 12:45,71.15,1012.15,1030.23,150,10.06,5.08,-21,1
1634467860,2021-10-17 12:51,71.45,1012.09,1030.16,150,10.07,5.15,-21,1
1634468160,2021-10-17 12:56,71.09,1012.04,1030.12,150,10.06,5.07,-22,1
1634468460,2021-10-17 13:01,71.38,1012.07,1030.14,150,10.11,5.18,-22,1
1634468760,2021-10-17 13:06,71.16,1012.02,1030.09,150,10.14,5.16,-21,1
1634469060,2021-10-17 13:11,70.83,1012.00,1030.08,150,10.18,5.13,-22,1
1634469361,2021-10-17 13:16,70.57,1011.99,1030.06,150,10.20,5.10,-22,1
1634469661,2021-10-17 13:21,70.51,1011.91,1029.98,150,10.25,5.14,-21,1
1634469961,2021-10-17 13:26,70.16,1011.79,1029.86,150,10.27,5.08,-22,1
1634470261,2021-10-17 13:31,69.02,1011.82,1029.89,150,10.29,4.87,-21,1
1634470561,2021-10-17 13:36,70.94,1011.70,1029.77,150,10.26,5.23,-21,1
1634470861,2021-10-17 13:41,70.84,1011.67,1029.74,150,10.33,5.28,-22,1
1634471161,2021-10-17 13:46,70.30,1011.60,1029.67,150,10.34,5.18,-22,1
1634471461,2021-10-17 13:51,70.84,1011.63,1029.70,150,10.37,5.32,-21,1
1634471761,2021-10-17 13:56,70.14,1011.62,1029.69,150,10.39,5.19,-23,1
1634472061,2021-10-17 14:01,70.10,1011.65,1029.73,150,10.40,5.19,-22,1
1634472361,2021-10-17 14:06,69.59,1011.67,1029.74,150,10.36,5.05,-23,1
1634472662,2021-10-17 14:11,70.63,1011.57,1029.65,150,10.38,5.28,-23,1
1634472962,2021-10-17 14:16,70.11,1011.56,1029.63,150,10.27,5.07,-23,1
1634473262,2021-10-17 14:21,70.42,1011.58,1029.65,150,10.15,5.02,-23,1
1634473562,2021-10-17 14:26,68.87,1011.51,1029.58,150,10.33,4.87,-24,1
1634473862,2021-10-17 14:31,70.55,1011.50,1029.57,150,10.35,5.24,-23,1
1634474162,2021-10-17 14:36,70.20,1011.38,1029.46,150,10.35,5.17,-24,1
1634474462,2021-10-17 14:41,69.61,1011.37,1029.45,150,10.32,5.02,-23,1
1634474762,2021-10-17 14:46,67.89,1011.43,1029.50,150,10.26,4.60,-24,1
1634475062,2021-10-17 14:51,69.63,1011.34,1029.41,150,10.18,4.89,-24,1
1634475362,2021-10-17 14:56,70.23,1011.39,1029.46,150,10.12,4.95,-23,1
1634475662,2021-10-17 15:01,70.49,1011.39,1029.46,150,10.08,4.97,-25,1
1634475963,2021-10-17 15:06,70.83,1011.46,1029.53,150,10.07,5.03,-23,1
1634476263,2021-10-17 15:11,70.03,1011.41,1029.48,150,10.02,4.82,-23,1
1634476563,2021-10-17 15:16,70.66,1011.33,1029.41,150,10.01,4.93,-24,1
1634476863,2021-10-17 15:21,71.13,1011.31,1029.38,150,10.03,5.05,-22,1
1634477163,2021-10-17 15:26,71.55,1011.24,1029.31,150,10.06,5.16,-21,1
1634477463,2021-10-17 15:31,71.39,1011.22,1029.29,150,10.02,5.09,-22,1
1634477763,2021-10-17 15:36,71.58,1011.24,1029.31,150,10.10,5.21,-21,1
1634478063,2021-10-17 15:41,71.16,1011.14,1029.22,150,10.11,5.13,-22,1
1634478363,2021-10-17 15:46,71.28,1011.02,1029.09,150,10.12,5.17,-21,1
1634478664,2021-10-17 15:51,70.95,1010.96,1029.03,150,10.06,5.04,-21,1
1634478964,2021-10-17 15:56,71.04,1011.06,1029.14,150,10.09,5.09,-22,1
1634479264,2021-10-17 16:01,70.28,1011.03,1029.11,150,10.08,4.92,-21,1
1634479564,2021-10-17 16:06,70.84,1011.02,1029.09,150,10.04,5.00,-22,1
1634479864,2021-10-17 16:11,71.03,1011.02,1029.09,150,10.02,5.02,-23,1
1634480164,2021-10-17 16:16,71.43,1010.98,1029.06,150,9.98,5.06,-25,1
1634480464,2021-10-17 16:21,71.68,1010.92,1028.99,150,9.96,5.09,-23,1
1634480764,2021-10-17 16:26,71.66,1010.91,1028.98,150,9.93,5.06,-24,1
1634481064,2021-10-17 16:31,71.61,1010.88,1028.96,150,9.91,5.03,-24,1
1634481364,2021-10-17 16:36,70.79,1010.94,1029.01,150,9.89,4.84,-24,1
1634481665,2021-10-17 16:41,71.25,1010.97,1029.04,150,9.85,4.90,-23,1
1634481965,2021-10-17 16:46,71.88,1010.97,1029.04,150,9.82,5.00,-23,1
1634482265,2021-10-17 16:51,71.71,1011.02,1029.09,150,9.81,4.95,-24,1
1634482565,2021-10-17 16:56,71.77,1011.07,1029.15,150,9.75,4.91,-24,1
1634482865,2021-10-17 17:01,71.88,1010.97,1029.04,150,9.75,4.93,-23,1
1634483165,2021-10-17 17:06,72.01,1011.02,1029.09,150,9.73,4.94,-24,1
1634483465,2021-10-17 17:11,72.28,1011.08,1029.15,150,9.62,4.88,-24,1
1634483765,2021-10-17 17:16,72.30,1011.11,1029.18,150,9.45,4.72,-22,1
1634484065,2021-10-17 17:21,72.63,1010.97,1029.04,150,9.55,4.88,-21,1
1634484365,2021-10-17 17:26,72.39,1011.09,1029.17,150,9.51,4.80,-21,1
1634484666,2021-10-17 17:31,72.52,1011.06,1029.13,150,9.47,4.79,-22,1
1634484966,2021-10-17 17:36,72.69,1011.16,1029.23,150,9.40,4.75,-22,1
1634485266,2021-10-17 17:41,72.68,1011.16,1029.23,150,9.36,4.71,-22,1
1634485566,2021-10-17 17:46,73.01,1011.20,1029.27,150,9.31,4.73,-21,1
1634485866,2021-10-17 17:51,73.22,1011.25,1029.32,150,9.28,4.74,-21,1
1634486166,2021-10-17 17:56,73.44,1011.30,1029.37,150,9.21,4.72,-21,1
1634486466,2021-10-17 18:01,73.51,1011.30,1029.37,150,9.18,4.70,-21,1
1634486766,2021-10-17 18:06,73.69,1011.30,1029.37,150,9.11,4.67,-22,1
1634487066,2021-10-17 18:11,73.70,1011.28,1029.35,150,8.94,4.51,-21,1
1634487366,2021-10-17 18:16,73.90,1011.32,1029.39,150,9.06,4.66,-21,1
1634487667,2021-10-17 18:21,74.04,1011.26,1029.33,150,9.01,4.64,-22,1
1634487967,2021-10-17 18:26,74.12,1011.23,1029.30,150,9.01,4.66,-21,1
1634488267,2021-10-17 18:31,74.29,1011.10,1029.17,150,9.00,4.68,-21,1
1634488567,2021-10-17 18:36,74.29,1011.30,1029.38,150,8.98,4.66,-22,1
1634488867,2021-10-17 18:41,74.48,1011.29,1029.36,150,8.98,4.69,-21,1
1634489167,2021-10-17 18:46,74.56,1011.37,1029.44,150,8.92,4.65,-23,1
1634489467,2021-10-17 18:51,74.72,1011.31,1029.38,150,8.91,4.67,-22,1
1634489767,2021-10-17 18:56,74.51,1011.39,1029.46,150,8.91,4.63,-22,1
1634490068,2021-10-17 19:01,74.63,1011.38,1029.45,150,8.88,4.63,-22,1
1634490368,2021-10-17 19:06,74.71,1011.40,1029.47,150,8.80,4.57,-22,1
1634490668,2021-10-17 19:11,74.58,1011.36,1029.43,150,8.85,4.59,-22,1
1634490968,2021-10-17 19:16,74.55,1011.39,1029.46,150,8.80,4.53,-21,1
1634491268,2021-10-17 19:21,74.58,1011.32,1029.39,150,8.80,4.54,-22,1
1634491568,2021-10-17 19:26,74.74,1011.35,1029.42,150,8.76,4.53,-22,1
1634491868,2021-10-17 19:31,74.67,1011.30,1029.37,150,8.74,4.50,-22,1
1634492168,2021-10-17 19:36,74.65,1011.17,1029.24,150,8.70,4.46,-23,1
1634492468,2021-10-17 19:41,74.75,1011.24,1029.31,150,8.71,4.49,-23,1
1634492769,2021-10-17 19:46,74.68,1011.21,1029.28,150,8.69,4.45,-21,1
1634493069,2021-10-17 19:51,74.57,1011.11,1029.19,150,8.73,4.47,-22,1
1634493369,2021-10-17 19:56,74.75,1011.16,1029.23,150,8.72,4.50,-22,1
1634493669,2021-10-17 20:01,74.53,1011.20,1029.27,150,8.72,4.45,-22,1
1634493969,2021-10-17 20:06,74.42,1011.19,1029.26,150,8.69,4.40,-22,1
1634494269,2021-10-17 20:11,74.24,1011.15,1029.22,150,8.73,4.41,-22,1
1634494569,2021-10-17 20:16,74.13,1011.18,1029.25,150,8.75,4.40,-22,1
1634494870,2021-10-17 20:21,74.02,1011.20,1029.27,150,8.75,4.39,-22,1
1634495170,2021-10-17 20:26,73.98,1010.90,1028.97,150,8.75,4.38,-22,1
1634495470,2021-10-17 20:31,74.06,1011.12,1029.19,150,8.75,4.39,-22,1
1634495770,2021-10-17 20:36,74.13,1011.20,1029.27,150,8.71,4.37,-21,1
1634496070,2021-10-17 20:41,73.98,1011.12,1029.19,150,8.69,4.32,-22,1
1634496370,2021-10-17 20:46,74.07,1011.17,1029.25,150,8.64,4.29,-21,1
1634496670,2021-10-17 20:51,73.93,1011.18,1029.25,150,8.60,4.22,-23,1
1634496970,2021-10-17 20:56,73.93,1011.21,1029.28,150,8.55,4.17,-21,1
1634497270,2021-10-17 21:01,73.92,1011.18,1029.25,150,8.40,4.03,-23,1
1634497571,2021-10-17 21:06,73.95,1011.16,1029.23,150,8.33,3.97,-22,1
1634497871,2021-10-17 21:11,74.04,1011.27,1029.34,150,8.22,3.88,-22,1
1634498171,2021-10-17 21:16,74.18,1011.28,1029.35,150,8.09,3.78,-23,1
1634498471,2021-10-17 21:21,74.50,1011.25,1029.32,150,7.99,3.74,-22,1
1634498771,2021-10-17 21:26,74.87,1011.26,1029.34,150,7.89,3.71,-22,1
1634499071,2021-10-17 21:31,74.69,1011.11,1029.18,150,7.75,3.55,-22,1
1634499371,2021-10-17 21:36,74.81,1011.37,1029.45,150,7.66,3.48,-22,1
1634499671,2021-10-17 21:41,74.99,1011.37,1029.44,150,7.49,3.35,-23,1
1634499971,2021-10-17 21:46,75.04,1011.33,1029.40,150,7.42,3.29,-21,1
1634500271,2021-10-17 21:51,75.38,1011.45,1029.52,150,7.26,3.20,-22,1
1634500572,2021-10-17 21:56,75.35,1011.50,1029.57,150,7.17,3.11,-21,1
1634500872,2021-10-17 22:01,75.59,1011.44,1029.51,150,7.12,3.11,-23,1
1634501172,2021-10-17 22:06,76.03,1011.49,1029.56,150,7.05,3.12,-22,1
1634501472,2021-10-17 22:11,75.74,1011.50,1029.57,150,7.01,3.03,-22,1
1634501772,2021-10-17 22:16,75.85,1011.49,1029.57,150,6.98,3.02,-22,1
1634502072,2021-10-17 22:21,76.29,1011.53,1029.60,150,6.87,2.99,-22,1
1634502372,2021-10-17 22:26,76.29,1011.54,1029.61,150,6.94,3.06,-22,1
1634502672,2021-10-17 22:31,76.42,1011.55,1029.62,150,6.94,3.08,-22,1
1634502972,2021-10-17 22:36,76.32,1011.48,1029.55,150,6.96,3.09,-22,1
1634503273,2021-10-17 22:41,76.65,1011.45,1029.52,150,6.97,3.16,-21,1
1634503573,2021-10-17 22:46,76.48,1011.50,1029.57,150,6.96,3.12,-22,1
1634503873,2021-10-17 22:51,76.59,1011.44,1029.52,150,6.94,3.12,-22,1
1634504173,2021-10-17 22:56,76.43,1011.32,1029.39,150,6.85,3.00,-22,1
1634504473,2021-10-17 23:01,76.55,1011.48,1029.55,150,6.80,2.97,-23,1
1634504773,2021-10-17 23:06,76.70,1011.44,1029.52,150,6.72,2.92,-22,1
1634505073,2021-10-17 23:11,76.69,1011.38,1029.46,150,6.70,2.90,-21,1
1634505373,2021-10-17 23:16,76.85,1011.43,1029.50,150,6.66,2.89,-22,1
1634505674,2021-10-17 23:21,77.02,1011.51,1029.58,150,6.63,2.89,-22,1
1634505974,2021-10-17 23:26,77.16,1011.45,1029.52,150,6.70,2.99,-22,1
1634506274,2021-10-17 23:31,77.29,1011.52,1029.60,150,6.74,3.05,-22,1
1634506574,2021-10-17 23:36,77.35,1011.45,1029.52,150,6.82,3.14,-22,1
1634506874,2021-10-17 23:41,77.59,1011.41,1029.48,150,6.86,3.22,-23,1
1634507175,2021-10-17 23:46,77.49,1011.45,1029.52,150,6.91,3.25,-21,1
1634507475,2021-10-17 23:51,77.51,1011.49,1029.56,150,6.94,3.29,-21,1
1634507775,2021-10-17 23:56,77.53,1011.40,1029.47,150,6.95,3.30,-22,1