1634508075,2021-10-18 00:01,78.14,1011.40,1029.48,150,6.96,3.42,-22,1
1634508375,2021-10-18 00:06,77.61,1011.37,1029.44,150,7.00,3.36,-22,1
1634508675,2021-10-18 00:11,77.45,1011.34,1029.41,150,7.10,3.43,-21,1
1634508975,2021-10-18 00:16,77.43,1011.31,1029.38,150,7.15,3.47,-21,1
1634509275,2021-10-18 00:21,77.21,1011.35,1029.43,150,7.17,3.45,-23,1
1634509576,2021-10-18 00:26,77.64,1011.31,1029.38,150,7.17,3.53,-21,1
1634509876,2021-10-18 00:31,77.18,1011.34,1029.41,150,7.15,3.43,-21,1
1634510176,2021-10-18 00:36,77.21,1011.39,1029.46,150,7.09,3.38,-22,1
1634510476,2021-10-18 00:41,77.08,1011.39,1029.46,150,7.05,3.31,-21,1
1634510776,2021-10-18 00:46,77.33,1011.42,1029.50,150,6.98,3.29,-22,1
1634511077,2021-10-18 00:51,77.27,1011.30,1029.38,150,6.90,3.20,-21,1
1634511377,2021-10-18 00:56,77.44,1011.50,1029.57,150,6.83,3.17,-21,1
1634511677,2021-10-18 01:01,77.20,1011.33,1029.40,150,6.76,3.05,-22,1
1634511977,2021-10-18 01:06,77.30,1011.51,1029.58,150,6.68,2.99,-21,1
1634512277,2021-10-18 01:11,77.40,1011.44,1029.51,150,6.63,2.96,-22,1
1634512577,2021-10-18 01:16,77.97,1011.45,1029.53,150,6.62,3.06,-21,1
1634512878,2021-10-18 01:21,77.73,1011.48,1029.56,150,6.61,3.01,-21,1
1634513178,2021-10-18 01:26,77.85,1011.53,1029.60,150,6.61,3.03,-21,1
1634513478,2021-10-18 01:31,77.73,1011.56,1029.63,150,6.46,2.86,-22,1
1634513778,2021-10-18 01:36,77.76,1011.61,1029.68,150,6.59,2.99,-22,1
1634514079,2021-10-18 01:41,77.96,1011.59,1029.66,150,6.63,3.07,-21,1
1634514379,2021-10-18 01:46,78.00,1011.57,1029.64,150,6.68,3.12,-21,1
1634514679,2021-10-18 01:51,78.08,1011.66,1029.73,150,6.73,3.18,-21,1
1634514979,2021-10-18 01:56,78.20,1011.59,1029.66,150,6.82,3.29,-22,1
1634515279,2021-10-18 02:01,78.42,1011.63,1029.70,150,6.90,3.41,-22,1
1634515579,2021-10-18 02:06,78.62,1011.63,1029.70,150,7.00,3.55,-22,1
1634515879,2021-10-18 02:11,78.03,1011.65,1029.73,150,7.09,3.53,-21,1
1634516179,2021-10-18 02:16,78.08,1011.60,1029.67,150,7.13,3.57,-22,1
1634516479,2021-10-18 02:21,78.12,1011.61,1029.68,150,7.12,3.57,-23,1
1634516780,2021-10-18 02:26,77.82,1011.59,1029.67,150,7.13,3.53,-22,1
1634517080,2021-10-18 02:31,77.64,1011.49,1029.56,150,7.15,3.51,-22,1
1634517380,2021-10-18 02:36,77.77,1011.60,1029.67,150,7.16,3.55,-22,1
1634517680,2021-10-18 02:41,77.76,1011.61,1029.68,150,7.20,3.58,-21,1
1634517980,2021-10-18 02:46,77.61,1011.46,1029.54,150,7.15,3.51,-22,1
1634518280,2021-10-18 02:51,77.61,1011.56,1029.63,150,7.12,3.48,-21,1
1634518580,2021-10-18 02:56,77.81,1011.59,1029.66,150,7.09,3.49,-21,1
1634518880,2021-10-18 03:01,77.64,1011.62,1029.70,150,7.03,3.40,-22,1
1634519180,2021-10-18 03:06,77.77,1011.66,1029.73,150,6.99,3.38,-23,1
1634519480,2021-10-18 03:11,77.56,1011.71,1029.79,150,6.93,3.28,-22,1
1634519781,2021-10-18 03:16,77.99,1011.68,1029.76,150,6.84,3.28,-21,1
1634520081,2021-10-18 03:21,78.62,1011.70,1029.77,150,6.87,3.42,-21,1
1634520381,2021-10-18 03:26,78.42,1011.74,1029.81,150,6.90,3.41,-21,1
1634520681,2021-10-18 03:31,78.40,1011.67,1029.74,150,6.97,3.48,-21,1
1634520981,2021-10-18 03:36,78.69,1011.70,1029.78,150,7.01,3.57,-22,1
1634521281,2021-10-18 03:41,78.60,1011.69,1029.76,150,7.03,3.57,-22,1
1634521581,2021-10-18 03:46,78.28,1011.68,1029.75,150,6.97,3.45,-21,1
1634521881,2021-10-18 03:51,78.24,1011.64,1029.71,150,7.03,3.51,-21,1
1634522181,2021-10-18 03:56,77.91,1011.70,1029.77,150,7.02,3.44,-21,1
1634522481,2021-10-18 04:01,78.17,1011.73,1029.80,150,6.97,3.43,-22,1
1634522781,2021-10-18 04:06,78.07,1011.76,1029.83,150,6.89,3.34,-21,1
1634523082,2021-10-18 04:11,78.00,1011.72,1029.79,150,6.83,3.27,-21,1
1634523382,2021-10-18 04:16,78.21,1011.78,1029.85,150,6.76,3.24,-22,1
1634523682,2021-10-18 04:21,78.51,1011.71,1029.78,150,6.72,3.25,-21,1
1634523982,2021-10-18 04:26,78.90,1011.77,1029.84,150,6.76,3.36,-21,1
1634524282,2021-10-18 04:31,78.77,1011.78,1029.86,150,6.77,3.35,-21,1
1634524582,2021-10-18 04:36,78.60,1011.68,1029.75,150,6.85,3.40,-22,1
1634524882,2021-10-18 04:41,78.49,1011.64,1029.71,150,6.87,3.40,-21,1
1634525182,2021-10-18 04:46,78.74,1011.71,1029.78,150,6.83,3.40,-21,1
1634525482,2021-10-18 04:51,78.78,1011.64,1029.72,150,6.76,3.34,-22,1
1634525782,2021-10-18 04:56,79.04,1011.72,1029.80,150,6.72,3.35,-21,1
1634526083,2021-10-18 05:01,79.15,1011.82,1029.89,150,6.57,3.22,-22,1
1634526383,2021-10-18 05:06,78.62,1011.87,1029.94,150,6.57,3.13,-21,1
1634526683,2021-10-18 05:11,78.84,1011.93,1030.00,150,6.55,3.15,-22,1
1634526983,2021-10-18 05:16,79.26,1011.99,1030.06,150,6.43,3.11,-21,1
1634527283,2021-10-18 05:21,79.02,1011.97,1030.04,150,6.44,3.07,-21,1
1634527583,2021-10-18 05:26,78.98,1012.13,1030.20,150,6.34,2.97,-21,1
1634527883,2021-10-18 05:31,79.60,1012.02,1030.09,150,6.23,2.97,-21,1
1634528183,2021-10-18 05:36,79.65,1012.10,1030.18,150,6.18,2.93,-21,1
1634528483,2021-10-18 05:41,79.33,1012.18,1030.26,150,6.10,2.80,-21,1
1634528783,2021-10-18 05:46,79.94,1012.21,1030.29,150,6.09,2.89,-21,1
1634529083,2021-10-18 05:51,80.79,1012.21,1030.28,150,6.10,3.05,-21,1
1634529383,2021-10-18 05:56,79.77,1012.25,1030.32,150,6.10,2.87,-20,1
1634529684,2021-10-18 06:01,79.73,1012.30,1030.37,150,6.07,2.84,-22,1
1634529984,2021-10-18 06:06,79.80,1012.46,1030.53,150,6.04,2.82,-21,1
1634530284,2021-10-18 06:11,80.23,1012.53,1030.60,150,6.00,2.86,-22,1
1634530584,2021-10-18 06:16,79.45,1012.47,1030.55,150,5.95,2.67,-22,1
1634530884,2021-10-18 06:21,79.52,1012.53,1030.60,150,5.91,2.64,-21,1
1634531184,2021-10-18 06:26,79.82,1012.48,1030.55,150,5.84,2.63,-23,1
1634531484,2021-10-18 06:31,79.03,1012.50,1030.57,150,5.68,2.33,-21,1
1634531784,2021-10-18 06:36,80.70,1012.56,1030.63,150,5.75,2.69,-21,1
1634532084,2021-10-18 06:41,79.89,1012.17,1030.25,150,5.80,2.60,-21,1
1634532384,2021-10-18 06:46,79.79,1012.58,1030.65,150,5.81,2.59,-21,1
1634532684,2021-10-18 06:51,80.54,1012.67,1030.74,150,5.83,2.75,-21,1
1634532985,2021-10-18 06:56,80.52,1012.59,1030.67,150,5.84,2.75,-22,1
1634533285,2021-10-18 07:01,80.09,1012.58,1030.65,150,5.91,2.74,-21,1
1634533585,2021-10-18 07:06,79.92,1012.68,1030.75,150,5.86,2.67,-21,1
1634533885,2021-10-18 07:11,80.18,1012.77,1030.84,150,5.85,2.70,-22,1
1634534185,2021-10-18 07:16,80.10,1012.79,1030.86,150,5.88,2.72,-21,1
1634534485,2021-10-18 07:21,80.00,1012.80,1030.87,150,5.85,2.67,-21,1
1634534785,2021-10-18 07:26,80.00,1012.93,1031.01,150,5.80,2.62,-21,1
1634535085,2021-10-18 07:31,80.54,1013.02,1031.10,150,5.78,2.70,-21,1
1634535385,2021-10-18 07:36,80.70,1013.12,1031.19,150,5.83,2.77,-21,1
1634535687,2021-10-18 07:41,80.97,1013.17,1031.24,150,5.89,2.88,-22,1
1634535987,2021-10-18 07:46,80.51,1013.19,1031.26,150,5.96,2.87,-21,1
1634536287,2021-10-18 07:51,80.34,1013.14,1031.22,150,6.02,2.90,-21,1
1634536587,2021-10-18 07:56,80.89,1013.32,1031.40,150,5.99,2.96,-21,1
1634536887,2021-10-18 08:01,81.07,1013.40,1031.47,150,6.09,3.09,-22,1
1634537188,2021-10-18 08:06,80.93,1013.47,1031.55,150,6.14,3.12,-23,1
1634537488,2021-10-18 08:11,81.56,1013.55,1031.62,150,6.23,3.31,-22,1
1634537788,2021-10-18 08:16,81.26,1013.60,1031.67,150,6.32,3.35,-22,1
1634538088,2021-10-18 08:21,81.98,1013.60,1031.67,150,6.49,3.64,-21,1
1634538388,2021-10-18 08:26,81.78,1013.72,1031.80,150,6.62,3.73,-22,1
1634538688,2021-10-18 08:31,84.09,1013.72,1031.79,150,6.78,4.29,-21,1
1634538989,2021-10-18 08:36,82.89,1013.82,1031.89,150,6.93,4.23,-21,1
1634539289,2021-10-18 08:41,82.36,1013.79,1031.87,150,7.05,4.25,-21,1
1634539589,2021-10-18 08:46,83.36,1013.90,1031.98,150,7.14,4.51,-21,1
1634539889,2021-10-18 08:51,83.39,1013.81,1031.88,150,7.30,4.68,-21,1
1634540189,2021-10-18 08:56,82.25,1013.92,1031.99,150,7.40,4.58,-21,1
1634540490,2021-10-18 09:01,82.94,1013.90,1031.98,150,7.51,4.81,-22,1
1634540790,2021-10-18 09:06,82.42,1013.89,1031.97,150,7.60,4.80,-20,1
1634541090,2021-10-18 09:11,82.37,1013.99,1032.06,150,7.65,4.84,-22,1
1634541390,2021-10-18 09:16,82.33,1014.10,1032.18,150,7.74,4.93,-21,1
1634541691,2021-10-18 09:21,81.84,1014.02,1032.09,150,7.84,4.94,-21,1
1634541991,2021-10-18 09:26,81.90,1014.22,1032.29,150,7.85,4.96,-22,1
1634542291,2021-10-18 09:31,81.10,1014.21,1032.28,150,7.87,4.84,-21,1
1634542591,2021-10-18 09:36,81.20,1014.33,1032.40,150,7.80,4.79,-21,1
1634542891,2021-10-18 09:41,81.15,1014.34,1032.41,150,7.72,4.70,-21,1
1634543193,2021-10-18 09:46,83.19,1014.25,1032.32,150,7.71,5.04,-21,1
1634543493,2021-10-18 09:51,83.23,1014.28,1032.35,150,7.72,5.06,-21,1
1634543793,2021-10-18 09:56,82.66,1014.35,1032.43,150,7.94,5.18,-22,1
1634544093,2021-10-18 10:01,82.78,1014.37,1032.44,150,8.10,5.36,-21,1
1634544393,2021-10-18 10:06,82.77,1014.41,1032.48,150,8.26,5.51,-22,1
1634544693,2021-10-18 10:11,81.62,1014.40,1032.47,150,8.39,5.44,-21,1
1634544993,2021-10-18 10:16,81.24,1014.37,1032.44,150,8.56,5.53,-22,1
1634545293,2021-10-18 10:21,80.76,1014.48,1032.56,150,8.69,5.58,-21,1
1634545593,2021-10-18 10:26,80.43,1014.38,1032.45,150,8.82,5.65,-21,1
1634545894,2021-10-18 10:31,80.34,1014.44,1032.51,150,8.95,5.76,-22,1
1634546194,2021-10-18 10:36,79.72,1014.54,1032.61,150,9.03,5.72,-22,1
1634546494,2021-10-18 10:41,79.49,1014.16,1032.23,150,9.19,5.83,-21,1
1634546794,2021-10-18 10:46,78.92,1014.52,1032.59,150,9.33,5.87,-21,1
1634547094,2021-10-18 10:51,78.51,1014.54,1032.61,150,9.47,5.93,-21,1
1634547394,2021-10-18 10:56,77.92,1014.58,1032.65,150,9.53,5.88,-22,1
1634547694,2021-10-18 11:01,78.28,1014.56,1032.63,150,9.82,6.23,-21,1
1634547995,2021-10-18 11:06,77.44,1014.61,1032.68,150,10.06,6.30,-21,1
1634548295,2021-10-18 11:11,77.68,1014.61,1032.68,150,10.28,6.56,-22,1
1634548595,2021-10-18 11:16,76.83,1014.53,1032.60,150,10.47,6.59,-22,1
1634548895,2021-10-18 11:21,76.62,1014.48,1032.55,150,10.75,6.82,-21,1
1634549195,2021-10-18 11:26,75.13,1014.54,1032.61,150,10.85,6.63,-21,1
1634549496,2021-10-18 11:31,74.07,1014.57,1032.64,150,10.91,6.48,-22,1
1634549796,2021-10-18 11:36,73.64,1014.59,1032.67,150,10.78,6.27,-22,1
1634550097,2021-10-18 11:41,73.35,1014.63,1032.71,150,10.60,6.04,-21,1
1634550397,2021-10-18 11:46,73.15,1014.68,1032.75,150,10.44,5.85,-21,1
1634550697,2021-10-18 11:51,73.16,1014.62,1032.69,150,10.37,5.78,-21,1
1634550997,2021-10-18 11:56,73.68,1014.74,1032.81,150,10.29,5.81,-21,1
1634551297,2021-10-18 12:01,73.60,1014.68,1032.75,150,10.21,5.71,-21,1
1634551598,2021-10-18 12:06,73.10,1014.64,1032.71,150,10.08,5.49,-21,1
1634551898,2021-10-18 12:11,72.60,1014.55,1032.62,150,9.96,5.27,-21,1
1634552198,2021-10-18 12:16,73.62,1014.53,1032.60,150,9.90,5.42,-22,1
1634552498,2021-10-18 12:21,73.85,1014.51,1032.58,150,9.95,5.51,-22,1
1634552798,2021-10-18 12:26,71.29,1014.53,1032.61,150,10.14,5.19,-22,1
1634553098,2021-10-18 12:31,69.16,1014.45,1032.52,150,10.49,5.09,-22,1
1634553400,2021-10-18 12:36,65.70,1014.68,1032.76,150,10.70,4.55,-22,1
1634553700,2021-10-18 12:41,67.55,1014.69,1032.76,150,10.72,4.97,-22,1
1634554000,2021-10-18 12:46,66.81,1014.64,1032.71,150,10.87,4.95,-21,1
1634554300,2021-10-18 12:51,65.04,1014.64,1032.72,150,10.90,4.60,-22,1
1634554601,2021-10-18 12:56,66.59,1014.64,1032.71,150,11.13,5.16,-21,1
1634554901,2021-10-18 13:01,68.34,1014.59,1032.66,150,11.31,5.70,-23,1
1634555201,2021-10-18 13:06,64.31,1014.54,1032.61,150,11.46,4.97,-22,1
1634555501,2021-10-18 13:11,62.29,1014.37,1032.44,150,11.67,4.71,-22,1
1634555802,2021-10-18 13:16,61.83,1014.37,1032.44,150,11.77,4.70,-22,1
1634556102,2021-10-18 13:21,65.61,1014.28,1032.36,150,11.87,5.65,-24,1
1634556402,2021-10-18 13:26,63.22,1014.54,1032.61,150,11.90,5.14,-21,1
1634556702,2021-10-18 13:31,63.44,1014.47,1032.54,150,11.93,5.22,-22,1
1634557002,2021-10-18 13:36,61.82,1014.49,1032.57,150,11.92,4.84,-21,1
1634557302,2021-10-18 13:41,63.42,1014.38,1032.45,150,11.94,5.22,-22,1
1634557602,2021-10-18 13:46,60.90,1014.55,1032.62,150,11.96,4.66,-22,1
1634557903,2021-10-18 13:51,63.20,1014.61,1032.68,150,11.92,5.16,-22,1
1634558203,2021-10-18 13:56,62.00,1014.48,1032.55,150,11.99,4.95,-21,1
1634558503,2021-10-18 14:01,62.10,1014.60,1032.67,150,12.02,5.00,-21,1
1634558803,2021-10-18 14:06,61.21,1014.46,1032.53,150,11.96,4.74,-23,1
1634559103,2021-10-18 14:11,60.08,1014.50,1032.58,150,11.88,4.39,-21,1
1634559404,2021-10-18 14:16,60.86,1014.52,1032.59,150,11.82,4.52,-22,1
1634559704,2021-10-18 14:21,60.74,1014.38,1032.46,150,11.71,4.39,-22,1
1634560004,2021-10-18 14:26,62.34,1014.51,1032.59,150,11.59,4.65,-21,1
1634560304,2021-10-18 14:31,62.18,1014.53,1032.60,150,11.41,4.44,-21,1
1634560604,2021-10-18 14:36,62.03,1014.62,1032.69,150,11.22,4.22,-22,1
1634560904,2021-10-18 14:41,62.76,1014.64,1032.71,150,11.00,4.18,-21,1
1634561204,2021-10-18 14:46,64.67,1014.61,1032.68,150,10.97,4.58,-21,1
1634561505,2021-10-18 14:51,63.87,1014.61,1032.68,150,11.03,4.46,-20,1
1634561805,2021-10-18 14:56,61.75,1014.46,1032.53,150,11.20,4.14,-20,1
1634562105,2021-10-18 15:01,64.11,1014.51,1032.58,150,11.32,4.79,-21,1
1634562405,2021-10-18 15:06,60.16,1014.48,1032.55,150,11.37,3.93,-21,1
1634562706,2021-10-18 15:11,59.30,1014.43,1032.51,150,11.38,3.74,-22,1
1634563006,2021-10-18 15:16,62.40,1014.53,1032.61,150,11.39,4.47,-21,1
1634563306,2021-10-18 15:21,60.42,1014.46,1032.53,150,11.25,3.88,-22,1
1634563606,2021-10-18 15:26,62.57,1014.40,1032.48,150,11.39,4.51,-21,1
1634563906,2021-10-18 15:31,59.52,1014.39,1032.46,150,11.31,3.72,-22,1
1634564206,2021-10-18 15:36,61.48,1014.70,1032.78,150,11.21,4.09,-21,1
1634564507,2021-10-18 15:41,61.90,1014.78,1032.85,150,11.04,4.02,-21,1
1634564807,2021-10-18 15:46,61.74,1014.77,1032.84,150,10.86,3.82,-21,1
1634565107,2021-10-18 15:51,63.90,1014.90,1032.97,150,10.77,4.22,-23,1
1634565407,2021-10-18 15:56,64.03,1014.93,1033.00,150,10.61,4.10,-21,1
1634565707,2021-10-18 16:01,64.82,1015.01,1033.08,150,10.53,4.20,-21,1
1634566007,2021-10-18 16:06,62.18,1014.92,1032.99,150,10.44,3.52,-22,1
1634566307,2021-10-18 16:11,64.61,1014.98,1033.06,150,10.38,4.01,-21,1
1634566607,2021-10-18 16:16,64.70,1014.92,1032.99,150,10.21,3.87,-21,1
1634566907,2021-10-18 16:21,65.28,1014.93,1033.01,150,10.14,3.93,-22,1
1634567207,2021-10-18 16:26,65.02,1014.94,1033.02,150,10.04,3.78,-21,1
1634567508,2021-10-18 16:31,65.24,1014.90,1032.97,150,9.97,3.76,-22,1
1634567808,2021-10-18 16:36,65.42,1014.93,1033.00,150,9.84,3.67,-21,1
1634568108,2021-10-18 16:41,66.25,1014.91,1032.98,150,9.70,3.72,-21,1
1634568408,2021-10-18 16:46,66.27,1014.95,1033.03,150,9.56,3.59,-21,1
1634568708,2021-10-18 16:51,67.26,1014.98,1033.05,150,9.40,3.65,-21,1
1634569008,2021-10-18 16:56,67.49,1014.97,1033.04,150,9.19,3.49,-21,1
1634569308,2021-10-18 17:01,67.93,1014.91,1032.98,150,9.01,3.41,-22,1
1634569608,2021-10-18 17:06,68.16,1015.01,1033.08,150,8.90,3.36,-21,1
1634569908,2021-10-18 17:11,68.57,1014.98,1033.06,150,8.74,3.29,-21,1
1634570208,2021-10-18 17:16,68.91,1015.03,1033.10,150,8.63,3.25,-23,1
1634570509,2021-10-18 17:21,69.34,1015.18,1033.26,150,8.57,3.28,-21,1
1634570809,2021-10-18 17:26,69.71,1015.26,1033.33,150,8.50,3.29,-23,1
1634571109,2021-10-18 17:31,69.86,1015.27,1033.34,150,8.45,3.27,-21,1
1634571409,2021-10-18 17:36,70.08,1015.28,1033.35,150,8.45,3.32,-22,1
1634571709,2021-10-18 17:41,70.39,1015.30,1033.37,150,8.45,3.38,-22,1
1634572009,2021-10-18 17:46,70.40,1015.18,1033.26,150,8.51,3.44,-21,1
1634572309,2021-10-18 17:51,70.55,1015.20,1033.27,150,8.54,3.50,-21,1
1634572609,2021-10-18 17:56,70.65,1015.31,1033.38,150,8.54,3.52,-22,1
1634572909,2021-10-18 18:01,71.04,1015.33,1033.40,150,8.54,3.60,-22,1
1634573209,2021-10-18 18:06,71.32,1015.37,1033.44,150,8.56,3.67,-21,1
1634573509,2021-10-18 18:11,71.45,1015.37,1033.44,150,8.59,3.73,-21,1
1634573810,2021-10-18 18:16,71.77,1015.45,1033.52,150,8.61,3.81,-22,1
1634574110,2021-10-18 18:21,71.90,1015.42,1033.49,150,8.64,3.86,-22,1
1634574410,2021-10-18 18:26,71.89,1015.46,1033.53,150,8.66,3.88,-22,1
1634574710,2021-10-18 18:31,71.86,1015.48,1033.55,150,8.62,3.84,-22,1
1634575010,2021-10-18 18:36,71.96,1015.41,1033.49,150,8.68,3.91,-22,1
1634575310,2021-10-18 18:41,72.00,1015.42,1033.49,150,8.70,3.94,-21,1
1634575610,2021-10-18 18:46,71.97,1015.48,1033.55,150,8.71,3.94,-21,1
1634575910,2021-10-18 18:51,72.25,1015.49,1033.56,150,8.69,3.98,-21,1
1634576210,2021-10-18 18:56,72.31,1015.46,1033.54,150,8.56,3.87,-21,1
1634576510,2021-10-18 19:01,72.53,1015.51,1033.58,150,8.70,4.05,-21,1
1634576810,2021-10-18 19:06,72.74,1015.48,1033.55,150,8.72,4.11,-21,1
1634577111,2021-10-18 19:11,72.91,1015.50,1033.57,150,8.75,4.17,-21,1
1634577411,2021-10-18 19:16,72.87,1015.46,1033.54,150,8.76,4.17,-21,1
1634577711,2021-10-18 19:21,72.78,1015.55,1033.63,150,8.74,4.13,-22,1
1634578011,2021-10-18 19:26,73.06,1015.57,1033.64,150,8.80,4.25,-22,1
1634578311,2021-10-18 19:31,73.24,1015.64,1033.71,150,8.80,4.28,-22,1
1634578611,2021-10-18 19:36,73.40,1015.69,1033.76,150,8.80,4.31,-22,1
1634578912,2021-10-18 19:41,73.74,1015.65,1033.72,150,8.83,4.41,-21,1
1634579213,2021-10-18 19:46,73.80,1015.62,1033.69,150,8.84,4.43,-21,1
1634579513,2021-10-18 19:51,73.43,1015.61,1033.68,150,8.84,4.36,-21,1
1634579813,2021-10-18 19:56,73.93,1015.69,1033.76,150,8.84,4.45,-21,1
1634580113,2021-10-18 20:01,74.10,1015.65,1033.72,150,8.89,4.54,-21,1
1634580414,2021-10-18 20:06,73.97,1015.65,1033.72,150,8.90,4.52,-21,1
1634580714,2021-10-18 20:11,73.96,1015.64,1033.71,150,8.94,4.56,-22,1
1634581014,2021-10-18 20:16,74.06,1015.66,1033.73,150,8.92,4.56,-22,1
1634581314,2021-10-18 20:21,74.29,1015.66,1033.74,150,8.93,4.61,-21,1
1634581614,2021-10-18 20:26,74.48,1015.70,1033.77,150,8.86,4.58,-21,1
1634581914,2021-10-18 20:31,74.69,1015.67,1033.74,150,8.99,4.74,-21,1
1634582214,2021-10-18 20:36,74.73,1015.60,1033.67,150,8.99,4.75,-21,1
1634582514,2021-10-18 20:41,74.75,1015.91,1033.98,150,8.99,4.76,-22,1
1634582814,2021-10-18 20:46,75.07,1015.96,1034.03,150,8.98,4.81,-22,1
1634583115,2021-10-18 20:51,74.92,1015.95,1034.02,150,9.00,4.80,-22,1
1634583415,2021-10-18 20:56,74.99,1015.95,1034.02,150,9.02,4.83,-21,1
1634583715,2021-10-18 21:01,75.13,1015.97,1034.04,150,9.05,4.89,-21,1
1634584015,2021-10-18 21:06,75.43,1016.02,1034.09,150,9.02,4.92,-21,1
1634584316,2021-10-18 21:11,75.61,1016.02,1034.09,150,9.06,4.99,-21,1
1634584616,2021-10-18 21:16,75.35,1016.03,1034.10,150,9.05,4.93,-21,1
1634584916,2021-10-18 21:21,75.47,1015.91,1033.98,150,8.95,4.86,-22,1
1634585216,2021-10-18 21:26,75.72,1016.03,1034.11,150,9.09,5.04,-22,1
1634585516,2021-10-18 21:31,75.81,1016.07,1034.14,150,9.12,5.09,-21,1
1634585817,2021-10-18 21:36,75.89,1016.02,1034.09,150,9.15,5.13,-22,1
1634586117,2021-10-18 21:41,76.10,1016.05,1034.12,150,9.16,5.18,-21,1
1634586417,2021-10-18 21:46,76.11,1015.94,1034.01,150,9.18,5.20,-21,1
1634586717,2021-10-18 21:51,76.49,1015.96,1034.04,150,9.18,5.27,-20,1
1634587017,2021-10-18 21:56,76.04,1015.93,1034.00,150,9.18,5.19,-21,1
1634587318,2021-10-18 22:01,76.17,1015.91,1033.99,150,9.16,5.19,-21,1
1634587618,2021-10-18 22:06,76.45,1016.00,1034.07,150,9.08,5.17,-22,1
1634587918,2021-10-18 22:11,76.79,1016.01,1034.08,150,9.16,5.31,-22,1
1634588218,2021-10-18 22:16,77.47,1016.00,1034.07,150,9.14,5.42,-21,1
1634588518,2021-10-18 22:21,77.39,1016.04,1034.11,150,9.15,5.41,-21,1
1634588818,2021-10-18 22:26,77.17,1016.08,1034.15,150,9.19,5.41,-21,1
1634589119,2021-10-18 22:31,77.28,1016.10,1034.18,150,9.20,5.44,-21,1
1634589419,2021-10-18 22:36,77.54,1016.18,1034.25,150,9.18,5.47,-21,1
1634589719,2021-10-18 22:41,78.01,1016.22,1034.29,150,9.22,5.59,-21,1
1634590019,2021-10-18 22:46,78.09,1016.20,1034.28,150,9.20,5.59,-22,1
1634590319,2021-10-18 22:51,77.75,1016.12,1034.19,150,9.23,5.55,-21,1
1634590619,2021-10-18 22:56,78.29,1016.22,1034.29,150,9.22,5.65,-21,1
1634590919,2021-10-18 23:01,79.79,1016.29,1034.36,150,9.23,5.93,-21,1
1634591220,2021-10-18 23:07,78.50,1016.30,1034.37,150,9.22,5.68,-22,1
1634591520,2021-10-18 23:12,78.49,1016.18,1034.25,150,9.27,5.73,-22,1
1634591820,2021-10-18 23:17,78.64,1016.17,1034.24,150,9.23,5.72,-23,1
1634592120,2021-10-18 23:22,78.75,1016.27,1034.34,150,9.30,5.81,-21,1
1634592421,2021-10-18 23:27,78.39,1016.24,1034.31,150,9.29,5.73,-22,1
1634592721,2021-10-18 23:32,78.21,1016.35,1034.42,150,9.31,5.72,-21,1
1634593021,2021-10-18 23:37,78.00,1016.30,1034.38,150,9.33,5.70,-21,1
1634593321,2021-10-18 23:42,78.59,1016.38,1034.45,150,9.09,5.57,-21,1
1634593621,2021-10-18 23:47,78.60,1016.44,1034.51,150,9.30,5.78,-22,1
1634593921,2021-10-18 23:52,78.41,1016.39,1034.46,150,9.32,5.77,-22,1
1634594221,2021-10-18 23:57,79.34,1016.44,1034.51,150,9.29,5.91,-21,1