1634594521,2021-10-19 00:02,80.00,1016.44,1034.52,150,9.28,6.02,-22,1
1634594821,2021-10-19 00:07,79.65,1016.47,1034.54,150,9.22,5.89,-21,1
1634595121,2021-10-19 00:12,79.73,1016.45,1034.52,150,9.15,5.84,-21,1
1634595421,2021-10-19 00:17,79.75,1016.48,1034.56,150,9.06,5.76,-22,1
1634595721,2021-10-19 00:22,79.53,1016.51,1034.58,150,9.04,5.70,-23,1
1634596022,2021-10-19 00:27,80.91,1016.57,1034.64,150,8.97,5.88,-21,1
1634596322,2021-10-19 00:32,79.60,1016.54,1034.62,150,8.91,5.58,-21,1
1634596622,2021-10-19 00:37,79.44,1016.64,1034.71,150,8.77,5.42,-21,1
1634596922,2021-10-19 00:42,79.81,1016.65,1034.72,150,8.91,5.62,-21,1
1634597222,2021-10-19 00:47,80.38,1016.61,1034.69,150,8.86,5.67,-22,1
1634597522,2021-10-19 00:52,80.10,1016.67,1034.74,150,8.83,5.60,-21,1
1634597822,2021-10-19 00:57,80.24,1016.66,1034.73,150,8.72,5.51,-21,1
1634598122,2021-10-19 01:02,80.93,1016.65,1034.73,150,8.63,5.55,-21,1
1634598422,2021-10-19 01:07,80.26,1016.73,1034.80,150,8.62,5.42,-21,1
1634598722,2021-10-19 01:12,80.75,1016.66,1034.73,150,8.57,5.46,-21,1
1634599022,2021-10-19 01:17,80.44,1016.65,1034.72,150,8.58,5.41,-21,1
1634599323,2021-10-19 01:22,80.59,1016.67,1034.74,150,8.56,5.42,-21,1
1634599623,2021-10-19 01:27,81.28,1016.66,1034.73,150,8.53,5.51,-20,1
1634599923,2021-10-19 01:32,81.00,1016.60,1034.67,150,8.45,5.39,-22,1
1634600223,2021-10-19 01:37,80.81,1016.63,1034.70,150,8.51,5.41,-21,1
1634600523,2021-10-19 01:42,80.78,1016.67,1034.74,150,8.48,5.38,-21,1
1634600823,2021-10-19 01:47,80.56,1016.74,1034.81,150,8.46,5.32,-22,1
1634601123,2021-10-19 01:52,80.53,1016.79,1034.87,150,8.49,5.34,-21,1
1634601423,2021-10-19 01:57,81.00,1016.95,1035.02,150,8.42,5.36,-21,1
1634601723,2021-10-19 02:02,80.39,1016.96,1035.03,150,8.39,5.22,-21,1
1634602023,2021-10-19 02:07,80.65,1017.01,1035.08,150,8.36,5.24,-21,1
1634602323,2021-10-19 02:12,80.43,1016.99,1035.06,150,8.33,5.17,-22,1
1634602623,2021-10-19 02:17,81.33,1017.01,1035.08,150,8.34,5.34,-21,1
1634602924,2021-10-19 02:22,80.50,1016.99,1035.07,150,8.35,5.20,-21,1
1634603224,2021-10-19 02:27,81.25,1016.92,1034.99,150,8.32,5.30,-21,1
1634603524,2021-10-19 02:32,80.13,1016.93,1035.00,150,8.30,5.08,-22,1
1634603824,2021-10-19 02:37,80.63,1017.00,1035.07,150,8.22,5.09,-22,1
1634604124,2021-10-19 02:42,80.39,1016.94,1035.01,150,8.32,5.15,-22,1
1634604424,2021-10-19 02:47,80.41,1016.98,1035.05,150,8.30,5.13,-22,1
1634604724,2021-10-19 02:52,80.67,1016.93,1035.01,150,8.28,5.16,-21,1
1634605024,2021-10-19 02:57,80.21,1016.98,1035.05,150,8.26,5.06,-22,1
1634605324,2021-10-19 03:02,80.40,1017.05,1035.12,150,8.27,5.10,-22,1
1634605624,2021-10-19 03:07,80.53,1017.03,1035.10,150,8.31,5.17,-21,1
1634605924,2021-10-19 03:12,80.23,1017.03,1035.10,150,8.28,5.08,-22,1
1634606225,2021-10-19 03:17,80.35,1016.99,1035.06,150,8.31,5.13,-22,1
1634606525,2021-10-19 03:22,80.17,1016.92,1034.99,150,8.30,5.09,-22,1
1634606825,2021-10-19 03:27,80.53,1016.92,1034.99,150,8.32,5.17,-21,1
1634607125,2021-10-19 03:32,80.15,1016.93,1035.00,150,8.32,5.11,-22,1
1634607425,2021-10-19 03:37,80.40,1016.73,1034.80,150,8.34,5.17,-22,1
1634607725,2021-10-19 03:42,80.36,1016.75,1034.82,150,8.31,5.13,-22,1
1634608025,2021-10-19 03:47,80.39,1016.64,1034.71,150,8.32,5.15,-21,1
1634608325,2021-10-19 03:52,80.47,1016.44,1034.51,150,8.27,5.12,-21,1
1634608625,2021-10-19 03:57,80.86,1016.64,1034.71,150,8.25,5.16,-22,1
1634608925,2021-10-19 04:02,80.48,1016.62,1034.70,150,8.26,5.11,-21,1
1634609225,2021-10-19 04:07,80.65,1016.67,1034.74,150,8.23,5.11,-21,1
1634609525,2021-10-19 04:12,80.53,1016.66,1034.73,150,8.23,5.09,-21,1
1634609826,2021-10-19 04:17,80.48,1016.70,1034.77,150,8.21,5.06,-21,1
1634610126,2021-10-19 04:22,80.48,1016.72,1034.80,150,8.21,5.06,-20,1
1634610426,2021-10-19 04:27,80.48,1016.73,1034.80,150,8.18,5.03,-22,1
1634610726,2021-10-19 04:32,80.48,1016.75,1034.82,150,8.24,5.09,-21,1
1634611026,2021-10-19 04:37,80.62,1016.77,1034.84,150,8.24,5.11,-21,1
1634611326,2021-10-19 04:42,80.80,1016.73,1034.81,150,8.27,5.17,-22,1
1634611626,2021-10-19 04:47,80.90,1016.86,1034.93,150,8.28,5.20,-21,1
1634611926,2021-10-19 04:52,80.98,1016.82,1034.89,150,8.25,5.19,-22,1
1634612226,2021-10-19 04:57,80.52,1016.85,1034.93,150,8.31,5.16,-21,1
1634612526,2021-10-19 05:02,80.85,1016.88,1034.95,150,8.31,5.22,-21,1
1634612826,2021-10-19 05:07,80.63,1016.89,1034.96,150,8.31,5.18,-21,1
1634613127,2021-10-19 05:12,80.75,1016.92,1035.00,150,8.32,5.21,-22,1
1634613427,2021-10-19 05:17,80.94,1016.86,1034.93,150,8.31,5.24,-21,1
1634613727,2021-10-19 05:22,80.64,1016.82,1034.90,150,8.32,5.19,-21,1
1634614027,2021-10-19 05:27,80.57,1016.82,1034.89,150,8.29,5.15,-21,1
1634614327,2021-10-19 05:32,80.92,1016.83,1034.90,150,8.28,5.21,-21,1
1634614627,2021-10-19 05:37,80.72,1016.79,1034.87,150,8.24,5.13,-21,1
1634614927,2021-10-19 05:42,80.95,1016.73,1034.80,150,8.30,5.23,-22,1
1634615227,2021-10-19 05:47,81.03,1016.72,1034.80,150,8.27,5.21,-22,1
1634615527,2021-10-19 05:52,80.96,1016.67,1034.74,150,8.29,5.22,-21,1
1634615828,2021-10-19 05:57,80.80,1016.76,1034.83,150,8.21,5.11,-22,1
1634616128,2021-10-19 06:02,80.75,1016.70,1034.77,150,8.27,5.16,-22,1
1634616428,2021-10-19 06:07,80.96,1016.69,1034.76,150,8.26,5.19,-21,1
1634616728,2021-10-19 06:12,81.04,1016.66,1034.73,150,8.29,5.24,-21,1
1634617028,2021-10-19 06:17,80.97,1016.64,1034.71,150,8.30,5.23,-21,1
1634617328,2021-10-19 06:22,81.05,1016.61,1034.68,150,8.30,5.25,-21,1
1634617628,2021-10-19 06:27,80.80,1016.56,1034.63,150,8.29,5.19,-21,1
1634617928,2021-10-19 06:32,81.22,1016.05,1034.12,150,8.27,5.25,-21,1
1634618229,2021-10-19 06:37,81.04,1016.64,1034.71,150,8.29,5.24,-21,1
1634618529,2021-10-19 06:42,81.18,1016.66,1034.73,150,8.25,5.22,-21,1
1634618829,2021-10-19 06:47,81.41,1016.73,1034.81,150,8.28,5.29,-21,1
1634619129,2021-10-19 06:52,81.51,1016.75,1034.82,150,8.30,5.33,-22,1
1634619429,2021-10-19 06:57,81.39,1016.80,1034.87,150,8.31,5.32,-21,1
1634619729,2021-10-19 07:02,81.43,1016.87,1034.94,150,8.31,5.32,-21,1
1634620029,2021-10-19 07:07,81.15,1016.83,1034.90,150,8.33,5.29,-22,1
1634620329,2021-10-19 07:12,81.14,1016.80,1034.87,150,8.36,5.32,-21,1
1634620629,2021-10-19 07:17,81.15,1016.80,1034.87,150,8.37,5.33,-21,1
1634620930,2021-10-19 07:22,81.20,1016.84,1034.91,150,8.35,5.32,-22,1
1634621230,2021-10-19 07:27,81.23,1016.89,1034.96,150,8.36,5.34,-22,1
1634621530,2021-10-19 07:32,81.28,1016.98,1035.05,150,8.39,5.38,-21,1
1634621830,2021-10-19 07:37,81.77,1016.95,1035.02,150,8.39,5.46,-21,1
1634622131,2021-10-19 07:42,81.40,1017.07,1035.15,150,8.39,5.40,-22,1
1634622431,2021-10-19 07:47,81.55,1017.05,1035.12,150,8.37,5.40,-21,1
1634622731,2021-10-19 07:52,81.48,1016.99,1035.07,150,8.36,5.38,-21,1
1634623031,2021-10-19 07:57,81.75,1016.93,1035.01,150,8.38,5.45,-23,1
1634623331,2021-10-19 08:02,81.95,1016.90,1034.97,150,8.40,5.50,-22,1
1634623632,2021-10-19 08:07,81.90,1016.84,1034.91,150,8.39,5.48,-21,1
1634623932,2021-10-19 08:12,81.63,1016.90,1034.97,150,8.39,5.44,-21,1
1634624232,2021-10-19 08:17,81.69,1016.92,1034.99,150,8.44,5.50,-21,1
1634624532,2021-10-19 08:22,82.08,1016.98,1035.05,150,8.37,5.50,-21,1
1634624832,2021-10-19 08:27,81.62,1016.99,1035.06,150,8.45,5.50,-21,1
1634625132,2021-10-19 08:32,82.23,1016.97,1035.04,150,8.47,5.62,-21,1
1634625432,2021-10-19 08:37,81.97,1016.92,1035.00,150,8.52,5.62,-20,1
1634625733,2021-10-19 08:42,82.04,1016.94,1035.01,150,8.54,5.66,-21,1
1634626033,2021-10-19 08:47,82.49,1017.05,1035.12,150,8.59,5.78,-21,1
1634626333,2021-10-19 08:52,82.18,1016.98,1035.05,150,8.62,5.76,-21,1
1634626936,2021-10-19 09:02,82.58,1016.95,1035.02,150,8.64,5.85,-21,1
1634627237,2021-10-19 09:07,82.42,1017.01,1035.08,150,8.61,5.79,-22,1
1634627537,2021-10-19 09:12,82.93,1016.99,1035.07,150,8.68,5.95,-21,1
1634627837,2021-10-19 09:17,82.34,1016.94,1035.02,150,8.70,5.87,-21,1
1634628137,2021-10-19 09:22,82.64,1016.81,1034.88,150,8.70,5.92,-20,1
1634628437,2021-10-19 09:27,83.19,1016.72,1034.79,150,8.78,6.09,-21,1
1634628737,2021-10-19 09:32,82.47,1016.73,1034.80,150,8.78,5.97,-22,1
1634629039,2021-10-19 09:37,82.45,1016.72,1034.79,150,8.88,6.06,-21,1
1634629339,2021-10-19 09:42,82.65,1016.70,1034.77,150,8.96,6.17,-20,1
1634629639,2021-10-19 09:47,82.23,1016.70,1034.77,150,8.96,6.10,-21,1
1634629939,2021-10-19 09:52,82.91,1016.75,1034.82,150,9.05,6.31,-21,1
1634630239,2021-10-19 09:57,82.39,1016.76,1034.83,150,9.08,6.25,-22,1
1634630541,2021-10-19 10:02,82.71,1016.78,1034.85,150,9.12,6.34,-23,1
1634630841,2021-10-19 10:07,82.56,1016.82,1034.90,150,9.09,6.29,-22,1
1634631141,2021-10-19 10:12,82.89,1016.84,1034.91,150,9.19,6.44,-22,1
1634631441,2021-10-19 10:17,82.36,1016.82,1034.89,150,9.24,6.40,-23,1
1634631741,2021-10-19 10:22,82.62,1016.81,1034.88,150,9.30,6.50,-22,1
1634632041,2021-10-19 10:27,82.58,1016.80,1034.88,150,9.32,6.52,-22,1
1634632342,2021-10-19 10:32,82.48,1016.85,1034.92,150,9.35,6.53,-22,1
1634632642,2021-10-19 10:37,82.92,1016.84,1034.92,150,9.38,6.63,-22,1
1634632942,2021-10-19 10:42,83.19,1016.83,1034.90,150,9.50,6.80,-22,1
1634633242,2021-10-19 10:47,83.17,1016.87,1034.94,150,9.53,6.82,-23,1
1634633542,2021-10-19 10:52,83.07,1016.98,1035.05,150,9.59,6.86,-23,1
1634633842,2021-10-19 10:57,82.95,1016.97,1035.04,150,9.62,6.87,-22,1
1634634142,2021-10-19 11:02,82.77,1017.01,1035.08,150,9.76,6.98,-22,1
1634634442,2021-10-19 11:07,83.10,1016.82,1034.89,150,9.84,7.12,-22,1
1634634742,2021-10-19 11:12,83.05,1016.69,1034.76,150,9.98,7.24,-22,1
1634635042,2021-10-19 11:17,82.84,1016.80,1034.87,150,10.08,7.30,-22,1
1634635342,2021-10-19 11:22,82.81,1016.77,1034.84,150,10.19,7.41,-22,1
1634635643,2021-10-19 11:27,82.59,1016.73,1034.81,150,10.32,7.50,-22,1
1634635943,2021-10-19 11:32,82.59,1016.69,1034.76,150,10.36,7.53,-22,1
1634636243,2021-10-19 11:37,82.75,1016.62,1034.70,150,10.47,7.67,-21,1
1634636543,2021-10-19 11:42,82.93,1016.56,1034.63,150,10.53,7.76,-22,1
1634636843,2021-10-19 11:47,82.28,1016.46,1034.53,150,10.62,7.73,-22,1
1634637143,2021-10-19 11:52,82.17,1016.47,1034.55,150,10.68,7.77,-22,1
1634637443,2021-10-19 11:57,82.23,1016.38,1034.46,150,10.72,7.82,-23,1
1634637743,2021-10-19 12:02,82.73,1016.34,1034.41,150,10.79,7.98,-22,1
1634638043,2021-10-19 12:07,82.44,1016.26,1034.34,150,10.96,8.10,-23,1
1634638343,2021-10-19 12:12,82.25,1016.19,1034.26,150,11.07,8.17,-21,1
1634638644,2021-10-19 12:17,82.43,1016.15,1034.22,150,11.17,8.30,-22,1
1634638944,2021-10-19 12:22,81.95,1016.26,1034.33,150,11.25,8.29,-22,1
1634639244,2021-10-19 12:27,82.27,1016.07,1034.14,150,11.33,8.43,-22,1
1634639544,2021-10-19 12:32,82.18,1015.95,1034.02,150,11.50,8.58,-22,1
1634639844,2021-10-19 12:37,82.81,1015.99,1034.06,150,11.58,8.77,-22,1
1634640144,2021-10-19 12:42,81.67,1015.99,1034.06,150,11.59,8.57,-22,1
1634640444,2021-10-19 12:47,81.78,1015.92,1033.99,150,11.61,8.61,-22,1
1634640744,2021-10-19 12:52,81.51,1015.92,1033.99,150,11.63,8.58,-22,1
1634641044,2021-10-19 12:57,81.52,1015.92,1033.99,150,11.63,8.59,-22,1
1634641344,2021-10-19 13:02,81.72,1015.92,1033.99,150,11.65,8.64,-22,1
1634641644,2021-10-19 13:07,81.37,1015.86,1033.93,150,11.79,8.71,-22,1
1634641945,2021-10-19 13:12,81.44,1015.78,1033.85,150,11.93,8.86,-22,1
1634642245,2021-10-19 13:17,81.19,1015.71,1033.78,150,11.99,8.88,-22,1
1634642545,2021-10-19 13:22,81.34,1015.67,1033.74,150,12.10,9.01,-22,1
1634642845,2021-10-19 13:27,81.19,1015.58,1033.65,150,12.11,8.99,-22,1
1634643145,2021-10-19 13:32,81.51,1015.51,1033.59,150,12.09,9.03,-22,1
1634643445,2021-10-19 13:37,81.46,1015.46,1033.53,150,12.15,9.08,-22,1
1634643745,2021-10-19 13:42,81.64,1015.23,1033.30,150,12.14,9.10,-22,1
1634644045,2021-10-19 13:47,81.49,1015.06,1033.13,150,12.16,9.10,-22,1
1634644345,2021-10-19 13:52,81.77,1015.08,1033.16,150,12.24,9.23,-22,1
1634644645,2021-10-19 13:57,81.34,1015.08,1033.15,150,12.38,9.29,-22,1
1634644946,2021-10-19 14:02,81.47,1015.09,1033.16,150,12.55,9.48,-22,1
1634645246,2021-10-19 14:07,81.11,1014.95,1033.03,150,12.69,9.54,-23,1
1634645546,2021-10-19 14:12,80.94,1014.84,1032.91,150,12.82,9.64,-22,1
1634645846,2021-10-19 14:17,80.29,1014.68,1032.76,150,12.87,9.57,-22,1
1634646146,2021-10-19 14:22,80.88,1014.65,1032.72,150,12.84,9.65,-22,1
1634646446,2021-10-19 14:27,81.55,1014.57,1032.65,150,12.80,9.73,-22,1
1634646746,2021-10-19 14:32,80.67,1014.51,1032.58,150,12.69,9.46,-21,1
1634647048,2021-10-19 14:37,80.31,1014.51,1032.58,150,12.68,9.39,-23,1
1634647348,2021-10-19 14:42,80.14,1014.44,1032.51,150,12.62,9.30,-22,1
1634647648,2021-10-19 14:47,80.08,1014.33,1032.40,150,12.61,9.28,-28,1
1634647948,2021-10-19 14:52,79.92,1014.27,1032.34,150,12.59,9.23,-22,1
1634648248,2021-10-19 14:57,80.27,1014.26,1032.33,150,12.63,9.33,-23,1
1634648549,2021-10-19 15:02,80.00,1014.27,1032.34,150,12.66,9.31,-23,1
1634648849,2021-10-19 15:07,80.36,1014.40,1032.47,150,12.69,9.41,-23,1
1634649149,2021-10-19 15:12,80.51,1014.46,1032.53,150,12.59,9.34,-22,1
1634649449,2021-10-19 15:17,80.58,1014.01,1032.09,150,12.68,9.44,-22,1
1634649749,2021-10-19 15:22,80.62,1013.84,1031.92,150,12.68,9.44,-22,1
1634650049,2021-10-19 15:27,80.62,1013.79,1031.86,150,12.73,9.49,-23,1
1634650350,2021-10-19 15:32,80.41,1013.99,1032.06,150,12.75,9.47,-22,1
1634650650,2021-10-19 15:37,79.85,1014.08,1032.15,150,12.79,9.41,-22,1
1634650950,2021-10-19 15:42,79.61,1013.99,1032.06,150,12.76,9.34,-23,1
1634651250,2021-10-19 15:47,79.89,1013.88,1031.95,150,12.68,9.31,-22,1
1634651550,2021-10-19 15:52,79.98,1013.88,1031.96,150,12.62,9.27,-22,1
1634651850,2021-10-19 15:57,80.04,1014.06,1032.14,150,12.55,9.21,-22,1
1634652150,2021-10-19 16:02,80.26,1013.90,1031.97,150,12.51,9.21,-22,1
1634652450,2021-10-19 16:07,80.44,1014.00,1032.08,150,12.46,9.20,-22,1
1634652751,2021-10-19 16:12,80.31,1014.09,1032.16,150,12.39,9.11,-22,1
1634653051,2021-10-19 16:17,80.67,1013.89,1031.96,150,12.30,9.08,-22,1
1634653351,2021-10-19 16:22,80.27,1013.81,1031.88,150,12.19,8.90,-23,1
1634653651,2021-10-19 16:27,80.85,1013.81,1031.88,150,12.21,9.03,-22,1
1634653951,2021-10-19 16:32,81.07,1013.74,1031.81,150,12.18,9.04,-22,1
1634654251,2021-10-19 16:37,81.09,1013.76,1031.83,150,12.19,9.05,-22,1
1634654552,2021-10-19 16:42,81.37,1013.61,1031.69,150,12.18,9.09,-22,1
1634654852,2021-10-19 16:47,81.24,1013.55,1031.62,150,12.15,9.04,-22,1
1634655152,2021-10-19 16:52,81.36,1013.51,1031.58,150,12.11,9.03,-22,1
1634655452,2021-10-19 16:57,81.00,1013.51,1031.58,150,12.08,8.93,-22,1
1634655752,2021-10-19 17:02,81.05,1013.50,1031.57,150,12.02,8.88,-22,1
1634656052,2021-10-19 17:07,81.40,1013.51,1031.58,150,11.94,8.87,-22,1
1634656352,2021-10-19 17:12,81.24,1013.31,1031.38,150,11.85,8.75,-22,1
1634656653,2021-10-19 17:17,81.62,1013.25,1031.32,150,11.74,8.71,-23,1
1634656953,2021-10-19 17:22,81.57,1013.37,1031.44,150,11.68,8.64,-22,1
1634657253,2021-10-19 17:27,81.71,1013.44,1031.51,150,11.62,8.61,-21,1
1634657553,2021-10-19 17:32,81.68,1013.48,1031.55,150,11.58,8.56,-23,1
1634657853,2021-10-19 17:37,81.78,1013.48,1031.55,150,11.24,8.25,-21,1
1634658153,2021-10-19 17:42,81.82,1013.48,1031.56,150,11.47,8.48,-22,1
1634658454,2021-10-19 17:47,81.90,1013.46,1031.54,150,11.43,8.46,-22,1
1634658754,2021-10-19 17:52,81.71,1013.46,1031.53,150,11.36,8.36,-22,1
1634659054,2021-10-19 17:57,82.27,1013.33,1031.40,150,11.29,8.39,-22,1
1634659354,2021-10-19 18:02,82.24,1013.33,1031.40,150,11.22,8.31,-22,1
1634659654,2021-10-19 18:07,82.44,1013.13,1031.21,150,11.16,8.29,-21,1
1634659954,2021-10-19 18:12,82.23,1013.13,1031.21,150,11.13,8.22,-22,1
1634660254,2021-10-19 18:17,82.29,1013.17,1031.24,150,11.07,8.18,-22,1
1634660555,2021-10-19 18:22,82.45,1013.06,1031.14,150,11.01,8.15,-22,1
1634660855,2021-10-19 18:27,82.47,1012.95,1031.02,150,11.00,8.14,-22,1
1634661155,2021-10-19 18:32,82.70,1013.10,1031.18,150,10.92,8.10,-22,1
1634661455,2021-10-19 18:37,82.61,1013.16,1031.23,150,10.92,8.09,-22,1
1634661755,2021-10-19 18:42,82.53,1013.13,1031.20,150,10.86,8.01,-22,1
1634662055,2021-10-19 18:47,82.36,1013.12,1031.19,150,10.84,7.96,-21,1
1634662355,2021-10-19 18:52,82.48,1012.97,1031.04,150,10.78,7.93,-22,1
1634662656,2021-10-19 18:57,82.40,1012.88,1030.95,150,10.73,7.86,-22,1
1634662956,2021-10-19 19:02,82.62,1012.80,1030.88,150,10.67,7.84,-23,1
1634663256,2021-10-19 19:07,82.46,1012.72,1030.79,150,10.60,7.75,-22,1
1634663556,2021-10-19 19:12,82.53,1012.74,1030.81,150,10.54,7.70,-23,1
1634663856,2021-10-19 19:17,82.64,1012.69,1030.76,150,10.50,7.68,-22,1
1634664156,2021-10-19 19:22,82.67,1012.68,1030.76,150,10.14,7.33,-22,1
1634664456,2021-10-19 19:27,82.60,1012.63,1030.70,150,10.49,7.66,-22,1
1634664756,2021-10-19 19:32,82.59,1012.52,1030.59,150,10.44,7.61,-22,1
1634665057,2021-10-19 19:37,82.54,1012.59,1030.67,150,10.42,7.58,-22,1
1634665357,2021-10-19 19:42,82.63,1012.55,1030.62,150,10.41,7.59,-22,1
1634665657,2021-10-19 19:47,82.60,1012.58,1030.66,150,10.36,7.54,-22,1
1634665957,2021-10-19 19:52,82.61,1012.54,1030.61,150,10.40,7.58,-22,1
1634666257,2021-10-19 19:57,82.65,1012.50,1030.57,150,10.37,7.56,-22,1
1634666557,2021-10-19 20:02,82.66,1012.22,1030.29,150,10.40,7.59,-22,1
1634666857,2021-10-19 20:07,82.65,1012.35,1030.42,150,10.42,7.60,-22,1
1634667157,2021-10-19 20:12,82.60,1012.41,1030.48,150,10.43,7.60,-22,1
1634667457,2021-10-19 20:17,82.44,1012.40,1030.47,150,10.33,7.48,-22,1
1634667758,2021-10-19 20:22,82.62,1012.34,1030.42,150,10.46,7.64,-22,1
1634668058,2021-10-19 20:27,82.67,1012.24,1030.32,150,10.47,7.66,-21,1
1634668358,2021-10-19 20:32,82.40,1012.28,1030.35,150,10.45,7.59,-21,1
1634668659,2021-10-19 20:37,82.34,1012.11,1030.19,150,10.38,7.51,-21,1
1634668959,2021-10-19 20:42,82.37,1012.06,1030.13,150,10.35,7.49,-21,1
1634669259,2021-10-19 20:47,82.36,1012.09,1030.16,150,10.40,7.53,-23,1
1634669560,2021-10-19 20:52,82.44,1012.01,1030.08,150,10.42,7.57,-21,1
1634669861,2021-10-19 20:57,82.41,1011.92,1029.99,150,10.45,7.59,-22,1
1634670161,2021-10-19 21:02,82.38,1011.91,1029.98,150,10.45,7.58,-22,1
1634670461,2021-10-19 21:07,82.28,1011.53,1029.61,150,10.48,7.60,-22,1
1634670762,2021-10-19 21:12,82.29,1011.71,1029.78,150,10.57,7.69,-22,1
1634671062,2021-10-19 21:17,82.20,1011.59,1029.66,150,10.57,7.67,-21,1
1634671363,2021-10-19 21:22,82.02,1011.62,1029.69,150,10.59,7.66,-21,1
1634671663,2021-10-19 21:27,81.87,1011.57,1029.64,150,10.58,7.62,-21,1
1634671963,2021-10-19 21:32,81.88,1011.55,1029.62,150,10.56,7.60,-21,1
1634672264,2021-10-19 21:37,81.82,1011.59,1029.66,150,10.56,7.59,-22,1
1634672564,2021-10-19 21:42,81.43,1011.51,1029.58,150,10.39,7.36,-21,1
1634672864,2021-10-19 21:47,81.62,1011.50,1029.58,150,10.53,7.53,-21,1
1634673164,2021-10-19 21:52,81.69,1011.50,1029.57,150,10.50,7.51,-22,1
1634673464,2021-10-19 21:57,81.64,1011.45,1029.52,150,10.53,7.53,-22,1
1634673764,2021-10-19 22:02,81.67,1011.35,1029.43,150,10.52,7.53,-22,1
1634674064,2021-10-19 22:07,81.68,1011.39,1029.46,150,10.51,7.52,-22,1
1634674364,2021-10-19 22:12,81.56,1010.99,1029.06,150,10.51,7.50,-21,1
1634674664,2021-10-19 22:17,81.61,1011.28,1029.35,150,10.56,7.56,-21,1
1634674965,2021-10-19 22:22,81.57,1011.22,1029.29,150,10.57,7.56,-22,1
1634675265,2021-10-19 22:27,81.67,1011.20,1029.27,150,10.55,7.56,-22,1
1634675565,2021-10-19 22:32,81.54,1011.19,1029.26,150,10.54,7.52,-22,1
1634675866,2021-10-19 22:37,81.49,1010.83,1028.91,150,10.58,7.55,-22,1
1634676167,2021-10-19 22:42,81.43,1011.09,1029.16,150,10.59,7.55,-21,1
1634676467,2021-10-19 22:47,81.41,1011.06,1029.14,150,10.60,7.56,-22,1
1634676767,2021-10-19 22:52,81.32,1010.95,1029.02,150,10.63,7.57,-21,1
1634677067,2021-10-19 22:57,81.23,1010.93,1029.00,150,10.62,7.55,-22,1
1634677367,2021-10-19 23:02,81.03,1010.86,1028.94,150,10.59,7.48,-22,1
1634677668,2021-10-19 23:07,80.88,1010.81,1028.88,150,10.47,7.34,-23,1
1634677968,2021-10-19 23:12,80.85,1010.68,1028.76,150,10.38,7.24,-22,1
1634678268,2021-10-19 23:17,80.88,1010.62,1028.69,150,10.24,7.11,-22,1
1634678568,2021-10-19 23:22,80.99,1010.48,1028.56,150,10.10,6.99,-22,1
1634678868,2021-10-19 23:27,81.20,1010.42,1028.50,150,10.00,6.93,-22,1
1634679169,2021-10-19 23:32,80.82,1010.22,1028.29,150,9.92,6.79,-22,1
1634679469,2021-10-19 23:37,81.38,1010.19,1028.26,150,9.86,6.83,-22,1
1634679769,2021-10-19 23:42,81.50,1010.16,1028.24,150,9.80,6.79,-21,1
1634680069,2021-10-19 23:47,81.89,1010.09,1028.16,150,9.79,6.85,-22,1
1634680369,2021-10-19 23:52,81.66,1010.05,1028.12,150,9.75,6.77,-22,1
1634680669,2021-10-19 23:57,81.91,1009.88,1027.96,150,9.75,6.82,-22,1