1634680969,2021-10-20 00:02,81.63,1009.83,1027.90,150,9.71,6.73,-22,1
1634681269,2021-10-20 00:07,81.61,1009.79,1027.86,150,9.76,6.77,-21,1
1634681569,2021-10-20 00:12,81.53,1009.84,1027.92,150,9.73,6.73,-21,1
1634681869,2021-10-20 00:17,81.63,1009.99,1028.06,150,9.69,6.71,-22,1
1634682170,2021-10-20 00:22,81.69,1009.93,1028.00,150,9.66,6.69,-21,1
1634682470,2021-10-20 00:27,81.86,1009.94,1028.01,150,9.64,6.70,-22,1
1634682770,2021-10-20 00:32,81.66,1009.99,1028.06,150,9.59,6.62,-22,1
1634683070,2021-10-20 00:37,81.75,1009.91,1027.98,150,9.60,6.64,-22,1
1634683371,2021-10-20 00:42,81.73,1009.77,1027.84,150,9.61,6.65,-22,1
1634683671,2021-10-20 00:47,81.69,1009.58,1027.65,150,9.59,6.62,-21,1
1634683971,2021-10-20 00:52,81.67,1009.51,1027.58,150,9.46,6.49,-21,1
1634684271,2021-10-20 00:57,81.73,1009.36,1027.43,150,9.54,6.58,-23,1
1634684572,2021-10-20 01:02,81.75,1009.37,1027.44,150,9.57,6.61,-22,1
1634684872,2021-10-20 01:07,81.90,1009.40,1027.47,150,9.60,6.67,-22,1
1634685172,2021-10-20 01:12,81.95,1009.50,1027.57,150,9.62,6.70,-22,1
1634685473,2021-10-20 01:17,81.87,1009.42,1027.49,150,9.64,6.70,-22,1
1634685773,2021-10-20 01:22,81.81,1009.45,1027.53,150,9.66,6.71,-22,1
1634686073,2021-10-20 01:27,81.89,1009.44,1027.51,150,9.67,6.74,-22,1
1634686373,2021-10-20 01:32,82.02,1009.40,1027.47,150,9.71,6.80,-22,1
1634686673,2021-10-20 01:37,81.90,1009.39,1027.46,150,9.73,6.80,-22,1
1634686974,2021-10-20 01:42,81.98,1009.37,1027.44,150,9.75,6.83,-22,1
1634687274,2021-10-20 01:47,81.92,1009.25,1027.32,150,9.77,6.84,-21,1
1634687574,2021-10-20 01:52,82.06,1009.18,1027.25,150,9.75,6.84,-21,1
1634687874,2021-10-20 01:57,82.08,1009.08,1027.16,150,9.78,6.88,-22,1
1634688174,2021-10-20 02:02,81.86,1009.04,1027.11,150,9.80,6.86,-22,1
1634688474,2021-10-20 02:07,81.86,1008.96,1027.03,150,9.81,6.87,-22,1
1634688774,2021-10-20 02:12,81.78,1008.86,1026.94,150,9.83,6.87,-22,1
1634689074,2021-10-20 02:17,81.79,1008.85,1026.92,150,9.83,6.87,-23,1
1634689375,2021-10-20 02:22,81.71,1008.79,1026.86,150,9.82,6.85,-22,1
1634689675,2021-10-20 02:27,81.62,1008.67,1026.74,150,9.83,6.84,-22,1
1634689975,2021-10-20 02:32,81.68,1008.50,1026.57,150,9.84,6.86,-22,1
1634690275,2021-10-20 02:37,81.61,1008.35,1026.42,150,9.83,6.84,-22,1
1634690575,2021-10-20 02:42,81.58,1008.29,1026.37,150,9.82,6.83,-21,1
1634690875,2021-10-20 02:47,81.60,1008.27,1026.34,150,9.82,6.83,-23,1
1634691175,2021-10-20 02:52,81.43,1008.10,1026.17,150,9.87,6.85,-21,1
1634691475,2021-10-20 02:57,81.42,1008.13,1026.20,150,9.87,6.85,-21,1
1634691775,2021-10-20 03:02,81.47,1008.08,1026.15,150,9.86,6.85,-22,1
1634692075,2021-10-20 03:07,81.52,1008.17,1026.24,150,9.88,6.88,-22,1
1634692375,2021-10-20 03:12,81.46,1008.11,1026.18,150,9.94,6.92,-22,1
1634692676,2021-10-20 03:17,81.40,1007.98,1026.05,150,9.98,6.95,-21,1
1634692976,2021-10-20 03:22,81.36,1008.01,1026.08,150,10.00,6.96,-22,1
1634693276,2021-10-20 03:27,81.38,1007.92,1025.99,150,10.02,6.99,-22,1
1634693576,2021-10-20 03:32,81.40,1007.91,1025.98,150,10.06,7.03,-22,1
1634693876,2021-10-20 03:37,81.49,1007.81,1025.88,150,9.87,6.86,-21,1
1634694176,2021-10-20 03:42,81.36,1007.77,1025.84,150,10.12,7.08,-22,1
1634694476,2021-10-20 03:47,81.42,1007.67,1025.74,150,10.14,7.11,-21,1
1634694776,2021-10-20 03:52,81.41,1007.75,1025.83,150,10.13,7.10,-22,1
1634695076,2021-10-20 03:57,81.46,1007.46,1025.53,150,10.13,7.11,-22,1
1634695376,2021-10-20 04:02,81.67,1007.52,1025.59,150,10.16,7.18,-23,1
1634695676,2021-10-20 04:07,81.75,1007.50,1025.57,150,10.19,7.22,-21,1
1634695977,2021-10-20 04:12,81.82,1007.38,1025.45,150,10.21,7.25,-21,1
1634696277,2021-10-20 04:17,81.92,1007.40,1025.47,150,10.19,7.25,-22,1
1634696577,2021-10-20 04:22,82.38,1007.39,1025.47,150,10.20,7.34,-22,1
1634696877,2021-10-20 04:27,82.23,1007.34,1025.41,150,10.16,7.27,-22,1
1634697177,2021-10-20 04:32,82.20,1007.35,1025.42,150,10.19,7.30,-22,1
1634697477,2021-10-20 04:37,82.40,1007.11,1025.18,150,10.16,7.31,-22,1
1634697777,2021-10-20 04:42,82.55,1007.11,1025.18,150,10.13,7.30,-21,1
1634698077,2021-10-20 04:47,82.78,1006.94,1025.01,150,10.12,7.33,-22,1
1634698377,2021-10-20 04:52,83.40,1007.02,1025.10,150,10.10,7.42,-21,1
1634698677,2021-10-20 04:57,83.17,1006.81,1024.88,150,10.13,7.41,-22,1
1634698977,2021-10-20 05:02,83.46,1006.77,1024.84,150,10.13,7.46,-22,1
1634699278,2021-10-20 05:07,83.41,1006.56,1024.64,150,10.15,7.47,-22,1
1634699578,2021-10-20 05:12,83.44,1006.62,1024.69,150,10.18,7.51,-22,1
1634699878,2021-10-20 05:17,83.40,1006.52,1024.60,150,10.18,7.50,-22,1
1634700178,2021-10-20 05:22,83.26,1006.60,1024.67,150,10.20,7.50,-22,1
1634700478,2021-10-20 05:27,83.23,1006.42,1024.50,150,10.22,7.51,-22,1
1634700778,2021-10-20 05:32,83.36,1006.29,1024.37,150,10.24,7.55,-21,1
1634701078,2021-10-20 05:37,83.57,1006.27,1024.34,150,10.23,7.58,-21,1
1634701378,2021-10-20 05:42,83.30,1006.15,1024.22,150,10.23,7.53,-22,1
1634701678,2021-10-20 05:47,83.43,1006.39,1024.47,150,10.29,7.61,-22,1
1634701978,2021-10-20 05:52,83.79,1006.31,1024.38,150,10.30,7.69,-23,1
1634702278,2021-10-20 05:57,83.55,1006.26,1024.33,150,10.33,7.68,-21,1
1634702579,2021-10-20 06:02,83.76,1006.07,1024.15,150,10.35,7.73,-22,1
1634702879,2021-10-20 06:07,83.69,1006.08,1024.16,150,10.40,7.77,-21,1
1634703179,2021-10-20 06:12,84.05,1005.94,1024.02,150,10.39,7.82,-21,1
1634703479,2021-10-20 06:17,84.04,1005.84,1023.91,150,10.41,7.84,-22,1
1634703779,2021-10-20 06:22,84.49,1005.77,1023.84,150,10.47,7.98,-22,1
1634704079,2021-10-20 06:27,83.71,1005.81,1023.89,150,10.47,7.84,-22,1
1634704379,2021-10-20 06:32,84.11,1005.82,1023.89,150,10.48,7.92,-21,1
1634704680,2021-10-20 06:38,84.57,1005.69,1023.76,150,10.54,8.06,-22,1
1634704980,2021-10-20 06:43,83.78,1005.74,1023.81,150,10.54,7.92,-22,1
1634705280,2021-10-20 06:48,83.82,1005.68,1023.75,150,10.59,7.98,-22,1
1634705580,2021-10-20 06:53,83.88,1005.66,1023.74,150,10.60,8.00,-21,1
1634705880,2021-10-20 06:58,84.28,1005.63,1023.70,150,10.61,8.08,-22,1
1634706180,2021-10-20 07:03,84.05,1005.47,1023.54,150,10.60,8.03,-22,1
1634706481,2021-10-20 07:08,84.03,1005.45,1023.52,150,10.63,8.05,-22,1
1634706781,2021-10-20 07:13,83.87,1005.38,1023.45,150,10.64,8.03,-23,1
1634707081,2021-10-20 07:18,83.75,1005.31,1023.38,150,10.68,8.05,-23,1
1634707381,2021-10-20 07:23,84.19,1005.29,1023.36,150,10.71,8.16,-22,1
1634707681,2021-10-20 07:28,84.09,1005.36,1023.43,150,10.75,8.18,-22,1
1634707981,2021-10-20 07:33,83.74,1005.34,1023.41,150,10.77,8.14,-22,1
1634708281,2021-10-20 07:38,83.66,1005.27,1023.34,150,10.80,8.15,-23,1
1634708581,2021-10-20 07:43,84.28,1005.22,1023.29,150,10.85,8.31,-22,1
1634708881,2021-10-20 07:48,83.81,1005.21,1023.28,150,10.89,8.27,-22,1
1634709181,2021-10-20 07:53,84.52,1005.20,1023.28,150,10.92,8.42,-22,1
1634709482,2021-10-20 07:58,83.92,1005.20,1023.27,150,10.94,8.34,-23,1
1634709782,2021-10-20 08:03,83.91,1005.22,1023.29,150,10.94,8.34,-23,1
1634710082,2021-10-20 08:08,84.98,1005.19,1023.27,150,10.94,8.52,-23,1
1634710382,2021-10-20 08:13,84.39,1005.23,1023.30,150,10.99,8.47,-22,1
1634710682,2021-10-20 08:18,84.17,1005.22,1023.29,150,10.99,8.43,-22,1
1634710982,2021-10-20 08:23,84.41,1005.08,1023.15,150,10.98,8.46,-23,1
1634711282,2021-10-20 08:28,84.96,1005.14,1023.21,150,11.02,8.60,-23,1
1634711582,2021-10-20 08:33,84.52,1005.09,1023.17,150,11.04,8.54,-22,1
1634711882,2021-10-20 08:38,85.28,1005.09,1023.16,150,11.05,8.68,-22,1
1634712182,2021-10-20 08:43,85.12,1005.04,1023.12,150,11.06,8.66,-22,1
1634712482,2021-10-20 08:48,85.07,1005.06,1023.13,150,11.12,8.71,-22,1
1634712783,2021-10-20 08:53,85.47,1004.99,1023.06,150,11.11,8.78,-23,1
1634713083,2021-10-20 08:58,85.76,1004.93,1023.00,150,11.22,8.93,-23,1
1634713383,2021-10-20 09:03,86.87,1004.84,1022.91,150,11.26,9.16,-23,1
1634713683,2021-10-20 09:08,85.93,1004.77,1022.84,150,11.28,9.02,-23,1
1634713983,2021-10-20 09:13,86.51,1004.86,1022.93,150,11.40,9.24,-22,1
1634714283,2021-10-20 09:18,85.75,1004.88,1022.96,150,11.42,9.13,-23,1
1634714583,2021-10-20 09:23,86.59,1004.79,1022.87,150,11.47,9.32,-22,1
1634714883,2021-10-20 09:28,86.57,1004.78,1022.85,150,11.53,9.38,-23,1
1634715183,2021-10-20 09:33,86.37,1004.70,1022.77,150,11.56,9.37,-23,1
1634715484,2021-10-20 09:38,86.02,1004.61,1022.68,150,11.67,9.42,-23,1
1634715784,2021-10-20 09:43,86.05,1004.53,1022.60,150,11.67,9.42,-24,1
1634716084,2021-10-20 09:48,86.03,1004.59,1022.66,150,11.80,9.55,-23,1
1634716384,2021-10-20 09:53,86.26,1004.56,1022.63,150,11.93,9.72,-23,1
1634716684,2021-10-20 09:58,85.57,1004.54,1022.61,150,12.00,9.67,-23,1
1634716984,2021-10-20 10:03,85.42,1004.49,1022.57,150,12.08,9.72,-23,1
1634717284,2021-10-20 10:08,85.18,1004.41,1022.48,150,12.24,9.83,-23,1
1634717584,2021-10-20 10:13,84.89,1004.29,1022.36,150,12.40,9.94,-23,1
1634717884,2021-10-20 10:18,84.92,1004.22,1022.29,150,12.59,10.13,-23,1
1634718184,2021-10-20 10:23,84.52,1004.26,1022.33,150,12.76,10.23,-23,1
1634718485,2021-10-20 10:28,83.92,1004.09,1022.16,150,12.86,10.22,-23,1
1634718785,2021-10-20 10:33,83.67,1003.97,1022.04,150,13.01,10.32,-23,1
1634719085,2021-10-20 10:38,83.37,1004.01,1022.08,150,13.08,10.34,-23,1
1634719385,2021-10-20 10:43,82.97,1003.93,1022.00,150,13.16,10.34,-23,1
1634719685,2021-10-20 10:48,82.86,1003.80,1021.87,150,13.27,10.43,-23,1
1634719985,2021-10-20 10:53,82.72,1003.73,1021.80,150,13.39,10.52,-22,1
1634720285,2021-10-20 10:58,82.23,1003.70,1021.77,150,13.35,10.40,-23,1
1634720585,2021-10-20 11:03,81.87,1003.70,1021.77,150,13.62,10.59,-23,1
1634720885,2021-10-20 11:08,81.52,1003.60,1021.67,150,13.69,10.60,-23,1
1634721185,2021-10-20 11:13,80.91,1003.61,1021.68,150,13.80,10.59,-23,1
1634721485,2021-10-20 11:18,80.91,1003.68,1021.75,150,13.85,10.64,-23,1
1634721785,2021-10-20 11:23,80.82,1003.48,1021.55,150,13.91,10.68,-24,1
1634722086,2021-10-20 11:28,80.46,1003.52,1021.60,150,13.95,10.65,-23,1
1634722386,2021-10-20 11:33,80.34,1003.63,1021.70,150,14.02,10.70,-23,1
1634722686,2021-10-20 11:38,80.17,1003.50,1021.57,150,14.05,10.70,-24,1
1634722986,2021-10-20 11:43,80.06,1003.49,1021.56,150,14.23,10.85,-23,1
1634723286,2021-10-20 11:48,79.73,1003.42,1021.49,150,14.32,10.88,-23,1
1634723586,2021-10-20 11:53,79.62,1003.33,1021.40,150,14.36,10.90,-24,1
1634723886,2021-10-20 11:58,79.73,1003.31,1021.38,150,14.48,11.03,-23,1
1634724186,2021-10-20 12:03,79.57,1003.21,1021.29,150,14.58,11.10,-23,1
1634724486,2021-10-20 12:08,79.65,1003.13,1021.20,150,14.64,11.18,-23,1
1634724786,2021-10-20 12:13,79.35,1003.07,1021.14,150,14.76,11.23,-23,1
1634725086,2021-10-20 12:18,79.53,1003.02,1021.09,150,14.86,11.37,-22,1
1634725387,2021-10-20 12:23,79.28,1002.90,1020.98,150,14.92,11.38,-23,1
1634725687,2021-10-20 12:28,78.39,1002.89,1020.96,150,15.01,11.29,-22,1
1634725987,2021-10-20 12:33,78.56,1002.77,1020.85,150,15.11,11.42,-22,1
1634726287,2021-10-20 12:38,78.34,1002.74,1020.82,150,15.22,11.49,-23,1
1634726587,2021-10-20 12:43,77.96,1002.77,1020.85,150,15.22,11.41,-23,1
1634726887,2021-10-20 12:48,77.28,1002.65,1020.72,150,15.27,11.33,-23,1
1634727187,2021-10-20 12:53,77.96,1002.59,1020.66,150,15.30,11.49,-23,1
1634727487,2021-10-20 12:58,78.06,1002.57,1020.64,150,15.35,11.56,-23,1
1634727787,2021-10-20 13:03,77.93,1002.50,1020.58,150,15.40,11.58,-23,1
1634728087,2021-10-20 13:08,78.13,1002.44,1020.51,150,15.43,11.65,-23,1
1634728387,2021-10-20 13:13,77.72,1002.37,1020.44,150,15.51,11.65,-23,1
1634728687,2021-10-20 13:18,77.55,1002.30,1020.37,150,15.57,11.68,-23,1
1634728988,2021-10-20 13:23,76.94,1002.29,1020.36,150,15.69,11.67,-24,1
1634729288,2021-10-20 13:28,77.39,1002.27,1020.34,150,15.78,11.85,-23,1
1634729588,2021-10-20 13:33,77.09,1002.03,1020.10,150,15.86,11.87,-23,1
1634729888,2021-10-20 13:38,76.90,1001.96,1020.03,150,15.96,11.93,-23,1
1634730188,2021-10-20 13:43,76.35,1002.04,1020.11,150,16.01,11.86,-23,1
1634730488,2021-10-20 13:48,76.04,1001.83,1019.90,150,16.13,11.92,-23,1
1634730788,2021-10-20 13:53,75.45,1001.77,1019.84,150,16.16,11.83,-23,1
1634731088,2021-10-20 13:58,75.83,1001.64,1019.72,150,16.20,11.95,-23,1
1634731388,2021-10-20 14:03,75.93,1001.56,1019.64,150,16.19,11.96,-23,1
1634731688,2021-10-20 14:08,76.30,1001.66,1019.74,150,16.20,12.04,-23,1
1634731988,2021-10-20 14:13,76.06,1001.57,1019.64,150,16.26,12.05,-23,1
1634732289,2021-10-20 14:18,76.09,1001.52,1019.59,150,16.28,12.07,-23,1
1634732589,2021-10-20 14:23,75.68,1001.36,1019.43,150,16.31,12.02,-23,1
1634732889,2021-10-20 14:28,75.88,1001.31,1019.38,150,16.34,12.09,-23,1
1634733189,2021-10-20 14:33,74.94,1001.00,1019.07,150,16.33,11.89,-22,1
1634733489,2021-10-20 14:38,75.41,1001.20,1019.27,150,16.36,12.02,-22,1
1634733789,2021-10-20 14:43,74.96,1000.89,1018.96,150,16.35,11.92,-23,1
1634734089,2021-10-20 14:48,75.67,1000.87,1018.94,150,16.34,12.05,-23,1
1634734390,2021-10-20 14:53,75.56,1000.61,1018.68,150,16.32,12.01,-22,1
1634734690,2021-10-20 14:58,75.49,1000.54,1018.61,150,16.29,11.96,-23,1
1634734990,2021-10-20 15:03,75.63,1000.47,1018.55,150,16.27,11.97,-23,1
1634735290,2021-10-20 15:08,75.76,1000.40,1018.47,150,16.32,12.05,-23,1
1634735590,2021-10-20 15:13,74.88,1000.32,1018.39,150,16.35,11.90,-22,1
1634735890,2021-10-20 15:18,75.41,1000.24,1018.31,150,16.29,11.95,-23,1
1634736190,2021-10-20 15:23,75.01,1000.16,1018.23,150,16.31,11.89,-22,1
1634736490,2021-10-20 15:28,75.26,1000.09,1018.16,150,16.33,11.96,-23,1
1634736790,2021-10-20 15:33,75.10,1000.10,1018.17,150,16.34,11.93,-23,1
1634737091,2021-10-20 15:38,74.95,999.99,1018.06,150,16.32,11.88,-23,1
1634737391,2021-10-20 15:43,73.95,999.93,1018.00,150,16.27,11.63,-23,1
1634737691,2021-10-20 15:48,74.65,999.87,1017.94,150,16.27,11.78,-21,1
1634737991,2021-10-20 15:53,74.78,999.71,1017.78,150,16.23,11.76,-21,1
1634738291,2021-10-20 15:58,74.76,999.80,1017.87,150,16.18,11.71,-21,1
1634738591,2021-10-20 16:03,74.92,999.73,1017.80,150,16.14,11.70,-21,1
1634738891,2021-10-20 16:08,74.86,999.70,1017.77,150,16.09,11.64,-21,1
1634739192,2021-10-20 16:13,74.58,999.66,1017.73,150,16.03,11.53,-21,1
1634739492,2021-10-20 16:18,74.84,999.62,1017.69,150,15.99,11.54,-21,1
1634739792,2021-10-20 16:23,74.49,999.53,1017.60,150,15.88,11.37,-21,1
1634740092,2021-10-20 16:28,74.87,999.56,1017.63,150,15.85,11.41,-21,1
1634740392,2021-10-20 16:33,75.15,999.56,1017.63,150,15.81,11.43,-21,1
1634740692,2021-10-20 16:38,75.26,999.56,1017.63,150,15.72,11.37,-22,1
1634740992,2021-10-20 16:43,75.21,999.45,1017.52,150,15.65,11.29,-21,1
1634741292,2021-10-20 16:48,75.19,999.39,1017.46,150,15.59,11.23,-21,1
1634741593,2021-10-20 16:53,75.23,999.33,1017.40,150,15.51,11.16,-21,1
1634742196,2021-10-20 17:03,75.07,999.18,1017.25,150,15.42,11.04,-21,1
1634742496,2021-10-20 17:08,75.34,999.15,1017.22,150,15.39,11.06,-21,1
1634742796,2021-10-20 17:13,75.29,999.07,1017.14,150,15.39,11.05,-21,1
1634743096,2021-10-20 17:18,75.20,998.88,1016.95,150,15.33,10.98,-22,1
1634743397,2021-10-20 17:23,75.35,998.89,1016.97,150,15.28,10.96,-21,1
1634743697,2021-10-20 17:28,75.34,999.06,1017.13,150,15.21,10.89,-21,1
1634743997,2021-10-20 17:33,75.54,998.97,1017.04,150,15.18,10.90,-24,1
1634744297,2021-10-20 17:38,75.43,998.84,1016.91,150,15.00,10.71,-24,1
1634744597,2021-10-20 17:43,75.34,998.79,1016.86,150,15.14,10.82,-23,1
1634744898,2021-10-20 17:48,75.45,998.78,1016.85,150,15.10,10.81,-23,1
1634745198,2021-10-20 17:53,75.66,998.83,1016.90,150,15.05,10.80,-23,1
1634745498,2021-10-20 17:58,75.60,998.90,1016.97,150,15.01,10.75,-24,1
1634745798,2021-10-20 18:03,75.74,998.86,1016.93,150,14.98,10.75,-24,1
1634746098,2021-10-20 18:08,75.77,998.80,1016.87,150,14.91,10.69,-25,1
1634746399,2021-10-20 18:13,75.85,998.70,1016.77,150,14.90,10.69,-23,1
1634746699,2021-10-20 18:18,75.98,998.70,1016.77,150,14.90,10.72,-23,1
1634746999,2021-10-20 18:23,75.94,998.62,1016.70,150,14.95,10.76,-23,1
1634747299,2021-10-20 18:28,75.68,998.70,1016.77,150,14.96,10.72,-23,1
1634747599,2021-10-20 18:33,75.85,998.64,1016.71,150,14.94,10.73,-23,1
1634747900,2021-10-20 18:38,75.85,998.65,1016.72,150,14.98,10.77,-23,1
1634748200,2021-10-20 18:43,75.54,998.61,1016.69,150,15.00,10.73,-23,1
1634748500,2021-10-20 18:48,75.68,998.53,1016.60,150,15.01,10.76,-24,1
1634748800,2021-10-20 18:53,75.27,998.57,1016.64,150,14.97,10.64,-23,1
1634749100,2021-10-20 18:58,75.62,998.58,1016.65,150,14.97,10.71,-24,1
1634749400,2021-10-20 19:03,75.32,998.72,1016.79,150,14.97,10.65,-24,1
1634749700,2021-10-20 19:08,75.31,998.70,1016.77,150,14.94,10.62,-24,1
1634750000,2021-10-20 19:13,75.59,998.74,1016.81,150,14.90,10.64,-24,1
1634750301,2021-10-20 19:18,75.73,998.69,1016.76,150,14.84,10.61,-23,1
1634750601,2021-10-20 19:23,75.83,998.55,1016.63,150,14.86,10.65,-23,1
1634750901,2021-10-20 19:28,75.93,998.56,1016.63,150,14.59,10.41,-23,1
1634751201,2021-10-20 19:33,75.88,998.41,1016.49,150,14.87,10.67,-23,1
1634751501,2021-10-20 19:38,75.85,998.39,1016.47,150,14.91,10.70,-24,1
1634751802,2021-10-20 19:43,75.78,998.37,1016.44,150,14.94,10.72,-23,1
1634752102,2021-10-20 19:48,75.65,998.18,1016.25,150,14.95,10.70,-24,1
1634752402,2021-10-20 19:53,75.44,998.13,1016.21,150,14.93,10.64,-23,1
1634752702,2021-10-20 19:58,75.20,998.08,1016.15,150,14.97,10.63,-23,1
1634753002,2021-10-20 20:03,75.05,998.00,1016.07,150,14.94,10.57,-23,1
1634753303,2021-10-20 20:08,74.78,997.92,1016.00,150,14.90,10.48,-23,1
1634753603,2021-10-20 20:13,74.84,997.84,1015.91,150,14.90,10.49,-24,1
1634753903,2021-10-20 20:18,74.57,997.69,1015.77,150,14.87,10.41,-23,1
1634754203,2021-10-20 20:23,74.66,997.72,1015.80,150,14.82,10.38,-24,1
1634754503,2021-10-20 20:28,74.50,997.68,1015.75,150,14.75,10.28,-24,1
1634754803,2021-10-20 20:33,74.35,997.69,1015.76,150,14.74,10.24,-24,1
1634755103,2021-10-20 20:38,74.34,997.72,1015.79,150,14.68,10.18,-23,1
1634755404,2021-10-20 20:43,74.06,997.69,1015.76,150,14.66,10.10,-23,1
1634755704,2021-10-20 20:48,73.69,997.66,1015.73,150,14.59,9.96,-23,1
1634756004,2021-10-20 20:53,74.03,997.57,1015.64,150,14.56,10.00,-23,1
1634756304,2021-10-20 20:58,74.31,997.54,1015.61,150,14.53,10.03,-23,1
1634756604,2021-10-20 21:03,74.02,997.51,1015.58,150,14.54,9.98,-23,1
1634756906,2021-10-20 21:08,73.79,997.38,1015.46,150,14.60,9.99,-23,1
1634757206,2021-10-20 21:13,73.80,997.38,1015.45,150,14.65,10.04,-23,1
1634757506,2021-10-20 21:18,73.40,997.18,1015.25,150,14.66,9.97,-23,1
1634757806,2021-10-20 21:23,73.12,997.08,1015.15,150,14.68,9.93,-23,1
1634758107,2021-10-20 21:28,72.75,997.07,1015.14,150,14.60,9.78,-23,1
1634758407,2021-10-20 21:33,72.89,997.13,1015.20,150,14.52,9.73,-24,1
1634758707,2021-10-20 21:38,72.41,996.98,1015.06,150,13.72,8.86,-21,1
1634759007,2021-10-20 21:43,73.18,996.85,1014.92,150,14.27,9.55,-21,1
1634759308,2021-10-20 21:48,73.22,996.93,1015.00,150,14.12,9.41,-21,1
1634759608,2021-10-20 21:53,73.13,996.91,1014.98,150,14.12,9.39,-21,1
1634759908,2021-10-20 21:58,72.74,996.79,1014.86,150,14.09,9.28,-22,1
1634760208,2021-10-20 22:03,73.30,996.87,1014.94,150,14.14,9.45,-21,1
1634760508,2021-10-20 22:08,73.10,996.77,1014.84,150,14.13,9.40,-22,1
1634760808,2021-10-20 22:13,73.18,996.90,1014.97,150,14.18,9.46,-21,1
1634761108,2021-10-20 22:18,72.87,996.89,1014.96,150,14.19,9.41,-21,1
1634761409,2021-10-20 22:23,72.83,996.69,1014.76,150,14.16,9.37,-21,1
1634761709,2021-10-20 22:28,72.88,996.65,1014.73,150,14.18,9.40,-22,1
1634762009,2021-10-20 22:33,72.93,996.55,1014.62,150,14.14,9.37,-21,1
1634762309,2021-10-20 22:38,72.68,996.49,1014.56,150,14.20,9.38,-21,1
1634762610,2021-10-20 22:43,72.88,996.73,1014.80,150,14.21,9.43,-21,1
1634762910,2021-10-20 22:48,72.78,996.54,1014.61,150,14.16,9.36,-21,1
1634763210,2021-10-20 22:53,72.70,996.69,1014.76,150,14.13,9.31,-21,1
1634763510,2021-10-20 22:58,72.50,996.54,1014.62,150,14.13,9.27,-21,1
1634763811,2021-10-20 23:03,71.75,996.57,1014.64,150,14.17,9.16,-21,1
1634764111,2021-10-20 23:08,72.52,996.30,1014.37,150,14.20,9.34,-21,1
1634764411,2021-10-20 23:13,72.31,996.35,1014.42,150,14.21,9.31,-20,1
1634764711,2021-10-20 23:18,72.74,996.50,1014.58,150,14.21,9.40,-21,1
1634765012,2021-10-20 23:23,71.91,996.55,1014.62,150,14.25,9.27,-21,1
1634765312,2021-10-20 23:28,72.89,996.56,1014.63,150,14.19,9.41,-21,1
1634765612,2021-10-20 23:33,72.49,996.35,1014.42,150,14.18,9.32,-20,1
1634765912,2021-10-20 23:38,72.34,996.31,1014.38,150,14.13,9.24,-21,1
1634766213,2021-10-20 23:43,71.79,996.16,1014.23,150,14.14,9.14,-21,1
1634766513,2021-10-20 23:48,71.88,996.17,1014.24,150,14.18,9.19,-21,1
1634766813,2021-10-20 23:53,71.37,996.18,1014.25,150,14.19,9.10,-21,1
1634767113,2021-10-20 23:58,71.76,996.12,1014.19,150,14.22,9.21,-21,1