1634767413,2021-10-21 00:03,71.44,996.02,1014.09,150,14.25,9.17,-21,1
1634767714,2021-10-21 00:08,71.02,996.08,1014.15,150,14.27,9.10,-20,1
1634768015,2021-10-21 00:13,68.22,996.24,1014.32,150,13.97,8.22,-22,1
1634768315,2021-10-21 00:18,70.39,996.13,1014.20,150,14.26,8.96,-21,1
1634768615,2021-10-21 00:23,70.23,996.13,1014.20,150,14.20,8.87,-21,1
1634768915,2021-10-21 00:28,70.22,996.12,1014.19,150,14.11,8.78,-21,1
1634769215,2021-10-21 00:33,71.38,996.17,1014.24,150,14.08,8.99,-20,1
1634769516,2021-10-21 00:38,70.23,996.19,1014.27,150,14.09,8.76,-20,1
1634769816,2021-10-21 00:43,70.33,996.15,1014.23,150,14.08,8.78,-21,1
1634770116,2021-10-21 00:48,69.94,996.04,1014.11,150,14.14,8.75,-20,1
1634770416,2021-10-21 00:53,70.42,996.01,1014.08,150,14.18,8.89,-20,1
1634770717,2021-10-21 00:58,70.29,995.95,1014.02,150,14.14,8.82,-21,1
1634771017,2021-10-21 01:03,69.24,995.97,1014.04,150,14.14,8.60,-21,1
1634771317,2021-10-21 01:08,70.42,995.83,1013.90,150,14.11,8.82,-20,1
1634771920,2021-10-21 01:18,70.06,995.93,1014.01,150,14.03,8.67,-20,1
1634772221,2021-10-21 01:23,69.74,995.96,1014.03,150,14.00,8.57,-22,1
1634772521,2021-10-21 01:28,69.56,995.95,1014.02,150,13.84,8.38,-21,1
1634772821,2021-10-21 01:33,70.68,995.88,1013.95,150,13.84,8.62,-21,1
1634773121,2021-10-21 01:38,69.94,995.80,1013.87,150,13.74,8.37,-21,1
1634773421,2021-10-21 01:43,70.38,995.69,1013.76,150,13.69,8.41,-22,1
1634773721,2021-10-21 01:48,70.86,995.76,1013.84,150,13.61,8.43,-21,1
1634774022,2021-10-21 01:53,70.93,995.73,1013.80,150,13.52,8.36,-21,1
1634774322,2021-10-21 01:58,70.75,995.64,1013.71,150,13.49,8.30,-21,1
1634774622,2021-10-21 02:03,71.02,995.62,1013.69,150,13.47,8.33,-21,1
1634774922,2021-10-21 02:08,70.71,995.57,1013.64,150,13.41,8.21,-20,1
1634775222,2021-10-21 02:13,70.82,995.62,1013.69,150,13.37,8.20,-20,1
1634775522,2021-10-21 02:18,71.28,995.62,1013.69,150,13.29,8.21,-20,1
1634775823,2021-10-21 02:23,71.28,995.55,1013.62,150,13.24,8.16,-21,1
1634776123,2021-10-21 02:28,71.21,995.44,1013.51,150,13.20,8.11,-20,1
1634776423,2021-10-21 02:33,71.46,995.03,1013.10,150,13.13,8.10,-21,1
1634776723,2021-10-21 02:38,71.42,995.27,1013.34,150,13.10,8.06,-20,1
1634777024,2021-10-21 02:43,71.40,995.21,1013.29,150,13.08,8.04,-20,1
1634777324,2021-10-21 02:48,71.09,995.20,1013.27,150,13.15,8.04,-20,1
1634777624,2021-10-21 02:53,71.11,995.17,1013.24,150,13.15,8.04,-20,1
1634777924,2021-10-21 02:58,71.03,995.02,1013.09,150,13.18,8.06,-20,1
1634778225,2021-10-21 03:03,71.36,995.07,1013.14,150,13.18,8.12,-20,1
1634778525,2021-10-21 03:08,71.51,995.03,1013.11,150,13.14,8.12,-20,1
1634778825,2021-10-21 03:13,71.40,994.95,1013.02,150,13.08,8.04,-20,1
1634779125,2021-10-21 03:18,71.57,994.86,1012.93,150,13.06,8.05,-20,1
1634779425,2021-10-21 03:23,71.68,994.89,1012.97,150,13.01,8.03,-21,1
1634779726,2021-10-21 03:28,71.72,994.75,1012.82,150,13.04,8.06,-21,1
1634780026,2021-10-21 03:33,71.66,994.72,1012.79,150,13.02,8.03,-21,1
1634780326,2021-10-21 03:38,71.73,994.61,1012.69,150,12.99,8.02,-21,1
1634780626,2021-10-21 03:43,71.87,994.59,1012.66,150,12.97,8.03,-21,1
1634780927,2021-10-21 03:48,71.87,994.57,1012.64,150,12.93,7.99,-21,1
1634781227,2021-10-21 03:53,71.99,994.39,1012.46,150,12.89,7.97,-21,1
1634781527,2021-10-21 03:58,71.96,994.26,1012.33,150,12.77,7.85,-21,1
1634781827,2021-10-21 04:03,72.03,994.23,1012.31,150,12.84,7.93,-20,1
1634782127,2021-10-21 04:08,72.10,994.27,1012.34,150,12.79,7.90,-21,1
1634782427,2021-10-21 04:13,72.25,994.18,1012.26,150,12.78,7.92,-21,1
1634782728,2021-10-21 04:18,72.30,994.17,1012.25,150,12.75,7.90,-21,1
1634783028,2021-10-21 04:23,72.23,994.12,1012.19,150,12.69,7.83,-22,1
1634783328,2021-10-21 04:28,72.37,993.99,1012.06,150,12.59,7.76,-21,1
1634783628,2021-10-21 04:33,72.62,993.90,1011.97,150,12.47,7.70,-21,1
1634783929,2021-10-21 04:38,72.74,993.89,1011.96,150,12.42,7.67,-21,1
1634784229,2021-10-21 04:43,72.84,993.90,1011.97,150,12.36,7.64,-21,1
1634784529,2021-10-21 04:48,73.10,993.72,1011.79,150,12.29,7.62,-21,1
1634784829,2021-10-21 04:53,73.31,993.69,1011.76,150,12.28,7.65,-21,1
1634785130,2021-10-21 04:58,73.06,993.71,1011.78,150,12.25,7.58,-21,1
1634785430,2021-10-21 05:03,73.07,993.66,1011.74,150,12.32,7.64,-20,1
1634785730,2021-10-21 05:08,73.18,993.53,1011.60,150,12.37,7.71,-21,1
1634786030,2021-10-21 05:13,73.13,993.42,1011.49,150,12.39,7.72,-21,1
1634786330,2021-10-21 05:18,72.61,993.22,1011.29,150,12.39,7.62,-21,1
1634786630,2021-10-21 05:23,72.69,993.16,1011.23,150,12.37,7.62,-21,1
1634786931,2021-10-21 05:28,72.93,993.08,1011.15,150,12.38,7.67,-21,1
1634787231,2021-10-21 05:33,72.91,992.99,1011.06,150,12.36,7.65,-20,1
1634787531,2021-10-21 05:38,72.84,992.92,1010.99,150,12.08,7.37,-21,1
1634787831,2021-10-21 05:43,72.71,992.65,1010.73,150,12.30,7.55,-21,1
1634788132,2021-10-21 05:48,72.71,992.75,1010.82,150,12.28,7.53,-21,1
1634788432,2021-10-21 05:53,72.90,992.80,1010.88,150,12.23,7.52,-20,1
1634788732,2021-10-21 05:58,72.98,992.83,1010.90,150,12.21,7.52,-21,1
1634789032,2021-10-21 06:03,73.25,992.73,1010.80,150,12.19,7.56,-22,1
1634789332,2021-10-21 06:08,73.16,992.73,1010.80,150,12.30,7.64,-21,1
1634789633,2021-10-21 06:13,73.22,992.64,1010.71,150,12.32,7.67,-20,1
1634789933,2021-10-21 06:18,73.18,992.41,1010.48,150,12.28,7.63,-23,1
1634790233,2021-10-21 06:23,73.13,992.48,1010.55,150,12.21,7.55,-23,1
1634790533,2021-10-21 06:28,73.30,992.49,1010.56,150,12.14,7.52,-24,1
1634790834,2021-10-21 06:33,73.38,992.33,1010.40,150,12.11,7.50,-23,1
1634791134,2021-10-21 06:38,73.55,992.40,1010.47,150,12.09,7.52,-23,1
1634791434,2021-10-21 06:43,73.79,992.24,1010.32,150,12.05,7.53,-23,1
1634791734,2021-10-21 06:48,73.70,992.17,1010.24,150,12.04,7.50,-23,1
1634792034,2021-10-21 06:53,73.82,992.18,1010.25,150,11.99,7.47,-23,1
1634792334,2021-10-21 06:58,73.99,992.13,1010.20,150,11.90,7.42,-23,1
1634792634,2021-10-21 07:03,74.05,992.01,1010.08,150,11.92,7.45,-23,1
1634792934,2021-10-21 07:08,74.25,992.02,1010.09,150,11.85,7.43,-21,1
1634793235,2021-10-21 07:13,74.27,991.87,1009.94,150,11.84,7.42,-21,1
1634793535,2021-10-21 07:18,74.47,991.61,1009.68,150,11.83,7.45,-21,1
1634793835,2021-10-21 07:23,74.66,991.12,1009.19,150,11.89,7.54,-21,1
1634794135,2021-10-21 07:28,74.71,991.47,1009.54,150,11.94,7.60,-21,1
1634794435,2021-10-21 07:33,74.66,991.47,1009.54,150,11.99,7.64,-20,1
1634794735,2021-10-21 07:38,74.62,991.39,1009.46,150,12.03,7.67,-21,1
1634795035,2021-10-21 07:43,74.46,991.37,1009.44,150,12.09,7.70,-21,1
1634795335,2021-10-21 07:48,74.69,991.29,1009.36,150,12.17,7.82,-21,1
1634795635,2021-10-21 07:53,74.34,991.16,1009.23,150,12.25,7.83,-21,1
1634795935,2021-10-21 07:58,74.33,991.19,1009.26,150,12.28,7.86,-21,1
1634796236,2021-10-21 08:03,74.09,990.97,1009.04,150,12.33,7.86,-21,1
1634796536,2021-10-21 08:08,74.40,990.95,1009.03,150,12.35,7.94,-21,1
1634796836,2021-10-21 08:13,74.49,991.10,1009.17,150,12.42,8.02,-20,1
1634797136,2021-10-21 08:18,74.36,990.94,1009.02,150,12.56,8.13,-21,1
1634797436,2021-10-21 08:23,74.04,990.87,1008.95,150,12.70,8.20,-21,1
1634797736,2021-10-21 08:28,73.90,991.00,1009.07,150,12.80,8.27,-22,1
1634798036,2021-10-21 08:33,73.48,991.12,1009.20,150,12.91,8.30,-21,1
1634798336,2021-10-21 08:38,73.50,991.16,1009.23,150,13.01,8.40,-21,1
1634798636,2021-10-21 08:43,73.65,991.13,1009.20,150,13.12,8.53,-21,1
1634798936,2021-10-21 08:48,73.56,991.04,1009.11,150,13.18,8.57,-21,1
1634799236,2021-10-21 08:53,74.57,990.97,1009.04,150,13.18,8.77,-21,1
1634799537,2021-10-21 08:58,74.48,991.18,1009.25,150,13.11,8.69,-22,1
1634799837,2021-10-21 09:03,75.48,991.62,1009.69,150,13.07,8.85,-21,1
1634800137,2021-10-21 09:08,75.81,991.50,1009.57,150,12.82,8.67,-21,1
1634800437,2021-10-21 09:13,75.93,991.24,1009.31,150,12.85,8.72,-21,1
1634800737,2021-10-21 09:18,76.50,991.37,1009.44,150,12.75,8.73,-21,1
1634801037,2021-10-21 09:23,77.33,991.30,1009.37,150,12.62,8.77,-21,1
1634801337,2021-10-21 09:28,77.53,991.14,1009.21,150,12.56,8.75,-21,1
1634801637,2021-10-21 09:33,77.83,991.15,1009.22,150,12.49,8.74,-20,1
1634801937,2021-10-21 09:38,78.60,991.01,1009.08,150,12.45,8.84,-20,1
1634802237,2021-10-21 09:43,78.58,990.87,1008.94,150,12.40,8.79,-23,1
1634802538,2021-10-21 09:48,78.89,990.68,1008.75,150,12.36,8.81,-23,1
1634802838,2021-10-21 09:53,79.18,990.52,1008.59,150,12.35,8.86,-23,1
1634803138,2021-10-21 09:58,78.77,990.92,1008.99,150,12.28,8.71,-23,1
1634803438,2021-10-21 10:03,79.81,990.83,1008.91,150,12.33,8.95,-23,1
1634803738,2021-10-21 10:08,79.51,990.93,1009.00,150,12.28,8.85,-23,1
1634804038,2021-10-21 10:13,80.16,991.34,1009.41,150,12.30,8.99,-23,1
1634804338,2021-10-21 10:18,79.32,991.15,1009.22,150,12.33,8.86,-24,1
1634804638,2021-10-21 10:23,79.80,991.32,1009.39,150,12.33,8.95,-23,1
1634804938,2021-10-21 10:28,79.55,991.12,1009.20,150,12.32,8.90,-23,1
1634805238,2021-10-21 10:33,79.82,990.96,1009.03,150,12.29,8.92,-23,1
1634805538,2021-10-21 10:38,80.23,990.86,1008.93,150,12.32,9.02,-24,1
1634805839,2021-10-21 10:43,80.31,990.40,1008.47,150,12.35,9.07,-24,1
1634806139,2021-10-21 10:48,80.84,990.36,1008.43,150,12.36,9.17,-23,1
1634806439,2021-10-21 10:53,80.49,990.20,1008.28,150,12.14,8.90,-21,1
1634806739,2021-10-21 10:58,81.35,990.12,1008.19,150,12.37,9.28,-23,1
1634807040,2021-10-21 11:04,80.81,989.99,1008.06,150,12.38,9.19,-23,1
1634807340,2021-10-21 11:09,80.29,990.13,1008.20,150,12.38,9.09,-22,1
1634807640,2021-10-21 11:14,80.43,989.75,1007.82,150,12.39,9.13,-23,1
1634807940,2021-10-21 11:19,80.80,989.36,1007.44,150,12.37,9.18,-23,1
1634808240,2021-10-21 11:24,81.13,989.57,1007.64,150,12.37,9.24,-24,1
1634808541,2021-10-21 11:29,81.46,989.66,1007.74,150,12.41,9.34,-23,1
1634808841,2021-10-21 11:34,81.67,989.56,1007.64,150,12.44,9.40,-24,1
1634809141,2021-10-21 11:39,80.88,989.44,1007.51,150,12.41,9.23,-23,1
1634809441,2021-10-21 11:44,81.89,989.12,1007.19,150,12.49,9.49,-23,1
1634809741,2021-10-21 11:49,81.04,989.06,1007.13,150,12.51,9.36,-24,1
1634810041,2021-10-21 11:54,80.99,989.17,1007.25,150,12.64,9.47,-23,1
1634810341,2021-10-21 11:59,81.65,989.25,1007.32,150,12.73,9.68,-23,1
1634810641,2021-10-21 12:04,81.18,989.03,1007.11,150,12.85,9.71,-24,1
1634810941,2021-10-21 12:09,81.47,988.89,1006.96,150,12.94,9.86,-23,1
1634811241,2021-10-21 12:14,81.14,988.65,1006.72,150,13.03,9.88,-24,1
1634811542,2021-10-21 12:19,81.10,988.69,1006.76,150,13.05,9.89,-24,1
1634811842,2021-10-21 12:24,80.53,988.83,1006.90,150,13.09,9.83,-23,1
1634812142,2021-10-21 12:29,81.07,988.57,1006.64,150,13.16,10.00,-23,1
1634812442,2021-10-21 12:34,80.15,988.18,1006.26,150,13.10,9.77,-32,1
1634812742,2021-10-21 12:39,80.51,987.87,1005.94,150,13.20,9.93,-24,1
1634813042,2021-10-21 12:44,80.46,988.01,1006.09,150,13.29,10.01,-23,1
1634813342,2021-10-21 12:49,80.18,988.02,1006.09,150,13.41,10.08,-25,1
1634813642,2021-10-21 12:54,80.11,987.91,1005.99,150,13.48,10.13,-24,1
1634813942,2021-10-21 12:59,79.54,987.83,1005.90,150,13.50,10.04,-23,1
1634814242,2021-10-21 13:04,79.40,987.53,1005.60,150,13.59,10.10,-24,1
1634814543,2021-10-21 13:09,79.22,987.45,1005.52,150,13.57,10.05,-23,1
1634814843,2021-10-21 13:14,79.00,987.12,1005.19,150,13.61,10.05,-24,1
1634815143,2021-10-21 13:19,78.73,987.02,1005.09,150,13.62,10.01,-23,1
1634815443,2021-10-21 13:24,78.52,987.09,1005.16,150,13.61,9.96,-23,1
1634815743,2021-10-21 13:29,78.40,987.19,1005.26,150,13.61,9.94,-23,1
1634816043,2021-10-21 13:34,78.53,987.18,1005.26,150,13.63,9.98,-23,1
1634816437,2021-10-21 13:40,78.23,986.93,1005.00,150,13.62,9.91,-23,1
1634816737,2021-10-21 13:45,78.30,986.86,1004.93,150,13.65,9.95,-23,1
1634818374,2021-10-21 14:12,75.75,986.74,1004.81,150,14.06,9.86,-22,1
1634818674,2021-10-21 14:17,75.28,986.69,1004.76,150,14.22,9.92,-21,1
1634818974,2021-10-21 14:22,76.10,986.84,1004.91,150,14.37,10.23,-22,1
1634819274,2021-10-21 14:27,75.55,986.74,1004.81,150,14.47,10.22,-22,1
1634819574,2021-10-21 14:32,75.51,986.75,1004.82,150,14.56,10.29,-22,1
1634819874,2021-10-21 14:37,75.29,986.57,1004.64,150,14.60,10.29,-21,1
1634820175,2021-10-21 14:42,74.88,986.58,1004.65,150,14.63,10.24,-21,1
1634820475,2021-10-21 14:47,74.48,986.53,1004.60,150,14.66,10.19,-22,1
1634820775,2021-10-21 14:52,74.06,986.49,1004.56,150,14.69,10.13,-22,1
1634821075,2021-10-21 14:57,72.40,986.35,1004.42,150,14.74,9.84,-22,1
1634821375,2021-10-21 15:02,73.85,986.21,1004.29,150,14.78,10.18,-22,1
1634821675,2021-10-21 15:07,72.91,986.12,1004.19,150,14.80,10.00,-22,1
1634821975,2021-10-21 15:12,72.21,986.12,1004.19,150,14.88,9.93,-22,1
1634822275,2021-10-21 15:17,71.76,986.10,1004.17,150,14.93,9.89,-23,1
1634822575,2021-10-21 15:22,70.86,985.90,1003.97,150,14.99,9.76,-22,1
1634822875,2021-10-21 15:27,70.66,986.25,1004.32,150,15.10,9.82,-22,1
1634823176,2021-10-21 15:32,70.73,986.04,1004.11,150,15.17,9.90,-22,1
1634823476,2021-10-21 15:37,70.14,985.98,1004.05,150,15.21,9.82,-21,1
1634823776,2021-10-21 15:42,70.26,986.29,1004.37,150,15.29,9.92,-22,1
1634824076,2021-10-21 15:47,69.60,986.29,1004.36,150,15.35,9.84,-22,1
1634824376,2021-10-21 15:52,69.78,986.47,1004.54,150,15.40,9.92,-23,1
1634824676,2021-10-21 15:57,68.80,986.35,1004.42,150,15.37,9.68,-21,1
1634824976,2021-10-21 16:02,68.49,986.44,1004.52,150,15.41,9.66,-22,1
1634825276,2021-10-21 16:07,67.95,986.56,1004.63,150,15.36,9.49,-22,1
1634825576,2021-10-21 16:12,67.60,986.71,1004.78,150,15.29,9.35,-22,1
1634825876,2021-10-21 16:17,68.49,986.59,1004.66,150,15.21,9.46,-22,1
1634826177,2021-10-21 16:22,68.37,986.67,1004.74,150,15.10,9.33,-22,1
1634826477,2021-10-21 16:27,68.27,986.71,1004.78,150,15.08,9.29,-22,1
1634826777,2021-10-21 16:32,66.84,986.71,1004.78,150,15.01,8.91,-22,1
1634827077,2021-10-21 16:37,64.84,986.92,1005.00,150,14.99,8.44,-23,1
1634827377,2021-10-21 16:42,66.06,986.99,1005.06,150,14.96,8.69,-22,1
1634827677,2021-10-21 16:47,65.57,987.14,1005.22,150,14.91,8.53,-22,1
1634827977,2021-10-21 16:52,63.68,987.17,1005.24,150,14.97,8.16,-22,1
1634828277,2021-10-21 16:57,60.37,987.17,1005.25,150,15.01,7.41,-22,1
1634828577,2021-10-21 17:02,62.17,987.26,1005.33,150,15.11,7.94,-21,1
1634828877,2021-10-21 17:07,57.02,987.51,1005.58,150,15.13,6.69,-23,1
1634829178,2021-10-21 17:12,58.93,987.53,1005.60,150,15.27,7.30,-22,1
1634829478,2021-10-21 17:17,58.68,987.63,1005.70,150,15.35,7.32,-22,1
1634829778,2021-10-21 17:22,55.03,988.00,1006.08,150,15.37,6.40,-22,1
1634830078,2021-10-21 17:27,55.18,988.23,1006.30,150,15.44,6.50,-22,1
1634830378,2021-10-21 17:32,54.60,988.43,1006.51,150,15.47,6.38,-21,1
1634830678,2021-10-21 17:37,55.30,988.76,1006.83,150,15.41,6.51,-21,1
1634830978,2021-10-21 17:42,55.77,988.96,1007.03,150,15.33,6.56,-22,1
1634831278,2021-10-21 17:47,55.32,988.94,1007.01,150,15.21,6.33,-21,1
1634831578,2021-10-21 17:52,56.64,989.05,1007.12,150,15.19,6.65,-21,1
1634831879,2021-10-21 17:57,56.33,989.17,1007.24,150,15.01,6.40,-21,1
1634832997,2021-10-21 18:16,55.67,989.83,1007.90,150,14.81,6.04,-27,1
1634833297,2021-10-21 18:21,55.50,990.10,1008.17,150,14.77,5.96,-27,1
1634833597,2021-10-21 18:26,56.99,990.46,1008.53,150,14.67,6.25,-27,1
1634833897,2021-10-21 18:31,55.73,990.68,1008.75,150,14.55,5.82,-27,1
1634834197,2021-10-21 18:36,56.01,990.84,1008.91,150,14.37,5.72,-27,1
1634834497,2021-10-21 18:41,55.79,991.05,1009.12,150,14.11,5.42,-28,1
1634834797,2021-10-21 18:46,56.84,991.21,1009.28,150,13.95,5.54,-28,1
1634835097,2021-10-21 18:51,57.60,991.31,1009.38,150,13.87,5.66,-28,1
1634835397,2021-10-21 18:56,57.85,991.52,1009.59,150,13.82,5.67,-28,1
1634835697,2021-10-21 19:01,59.37,991.80,1009.87,150,13.81,6.04,-28,1
1634835998,2021-10-21 19:06,59.58,991.44,1009.52,150,13.75,6.03,-28,1
1634836298,2021-10-21 19:11,60.83,991.91,1009.99,150,13.67,6.26,-28,1
1634836598,2021-10-21 19:16,61.17,992.00,1010.07,150,13.57,6.24,-27,1
1634836898,2021-10-21 19:21,60.37,992.06,1010.13,150,13.47,5.96,-27,1
1634837198,2021-10-21 19:26,60.20,992.02,1010.09,150,13.41,5.86,-27,1
1634837498,2021-10-21 19:31,60.39,992.21,1010.29,150,13.37,5.87,-28,1
1634837798,2021-10-21 19:36,59.20,992.31,1010.38,150,13.31,5.53,-28,1
1634838098,2021-10-21 19:41,61.65,992.45,1010.52,150,13.25,6.06,-27,1
1634838398,2021-10-21 19:46,61.97,992.53,1010.60,150,13.23,6.11,-25,1
1634838698,2021-10-21 19:51,62.67,992.58,1010.65,150,13.18,6.23,-27,1
1634838999,2021-10-21 19:56,62.91,992.60,1010.67,150,13.16,6.26,-27,1
1634839299,2021-10-21 20:01,61.65,992.53,1010.60,150,13.10,5.92,-27,1
1634839599,2021-10-21 20:06,62.10,992.63,1010.70,150,13.09,6.01,-27,1
1634839899,2021-10-21 20:11,62.28,992.75,1010.82,150,13.02,5.99,-27,1
1634840199,2021-10-21 20:16,61.96,992.44,1010.51,150,13.01,5.90,-27,1
1634840499,2021-10-21 20:21,61.02,992.90,1010.97,150,12.99,5.66,-27,1
1634840799,2021-10-21 20:26,61.39,993.06,1011.13,150,12.98,5.74,-28,1
1634841100,2021-10-21 20:31,59.30,992.88,1010.95,150,12.95,5.21,-27,1
1634841400,2021-10-21 20:36,60.69,993.03,1011.11,150,12.91,5.51,-27,1
1634841700,2021-10-21 20:41,61.31,993.03,1011.10,150,12.85,5.60,-27,1
1634842000,2021-10-21 20:46,61.27,993.12,1011.19,150,12.77,5.51,-27,1
1634842300,2021-10-21 20:51,62.43,993.04,1011.11,150,12.69,5.71,-27,1
1634842600,2021-10-21 20:56,62.72,993.17,1011.25,150,12.51,5.61,-27,1
1634842900,2021-10-21 21:01,63.19,993.00,1011.08,150,12.25,5.47,-27,1
1634843200,2021-10-21 21:06,62.13,993.15,1011.22,150,12.02,5.00,-27,1
1634843500,2021-10-21 21:11,62.41,993.22,1011.29,150,11.82,4.88,-26,1
1634843801,2021-10-21 21:16,63.55,993.24,1011.32,150,11.78,5.10,-27,1
1634844101,2021-10-21 21:21,63.46,993.25,1011.32,150,11.77,5.07,-27,1
1634844401,2021-10-21 21:26,63.67,993.34,1011.41,150,11.78,5.13,-27,1
1634844701,2021-10-21 21:31,63.20,993.32,1011.40,150,11.79,5.03,-28,1
1634845001,2021-10-21 21:36,63.38,993.37,1011.44,150,11.84,5.12,-27,1
1634845301,2021-10-21 21:41,63.13,993.40,1011.47,150,11.80,5.03,-27,1
1634845601,2021-10-21 21:46,62.19,993.44,1011.51,150,11.66,4.68,-26,1
1634845902,2021-10-21 21:51,60.20,993.35,1011.42,150,11.50,4.06,-27,1
1634846202,2021-10-21 21:56,61.05,993.44,1011.51,150,11.46,4.22,-27,1
1634846502,2021-10-21 22:01,61.84,993.39,1011.46,150,11.35,4.30,-26,1
1634846802,2021-10-21 22:06,62.17,993.38,1011.46,150,11.28,4.31,-27,1
1634847103,2021-10-21 22:11,62.33,993.40,1011.47,150,11.30,4.37,-27,1
1634847403,2021-10-21 22:16,62.85,993.40,1011.48,150,11.25,4.44,-26,1
1634847703,2021-10-21 22:21,62.95,993.38,1011.45,150,11.20,4.41,-26,1
1634848003,2021-10-21 22:26,61.77,993.36,1011.43,150,11.09,4.04,-27,1
1634848303,2021-10-21 22:31,62.68,993.32,1011.39,150,10.99,4.16,-26,1
1634848604,2021-10-21 22:36,62.91,993.30,1011.38,150,10.84,4.06,-30,1
1634848904,2021-10-21 22:41,63.60,993.30,1011.37,150,10.74,4.13,-27,1
1634849204,2021-10-21 22:46,63.63,993.12,1011.19,150,10.69,4.09,-26,1
1634849504,2021-10-21 22:51,63.98,993.16,1011.24,150,10.65,4.13,-26,1
1634849804,2021-10-21 22:56,64.10,993.22,1011.29,150,10.55,4.06,-26,1
1634850105,2021-10-21 23:01,64.12,993.17,1011.24,150,10.24,3.77,-26,1
1634850405,2021-10-21 23:06,64.61,993.12,1011.20,150,10.50,4.12,-26,1
1634850705,2021-10-21 23:11,64.57,992.84,1010.91,150,10.46,4.08,-25,1
1634851005,2021-10-21 23:16,62.63,993.04,1011.11,150,10.45,3.63,-25,1
1634851305,2021-10-21 23:21,63.63,993.08,1011.16,150,10.45,3.86,-27,1
1634851605,2021-10-21 23:26,64.43,993.04,1011.11,150,10.43,4.02,-26,1
1634851905,2021-10-21 23:31,64.34,992.99,1011.06,150,10.38,3.95,-26,1
1634852205,2021-10-21 23:36,64.39,992.84,1010.91,150,10.35,3.93,-26,1
1634852506,2021-10-21 23:41,64.72,993.03,1011.11,150,10.34,3.99,-26,1
1634852806,2021-10-21 23:46,64.61,993.00,1011.08,150,10.34,3.97,-27,1
1634853106,2021-10-21 23:51,64.82,993.04,1011.11,150,10.34,4.02,-27,1
1634853406,2021-10-21 23:56,64.62,993.01,1011.08,150,10.33,3.96,-26,1