1634853707,2021-10-22 00:01,64.39,992.85,1010.92,150,10.40,3.98,-26,1
1634854007,2021-10-22 00:06,64.09,992.85,1010.92,150,10.53,4.04,-27,1
1634854307,2021-10-22 00:11,64.70,992.87,1010.95,150,10.69,4.32,-26,1
1634854607,2021-10-22 00:16,64.13,992.87,1010.95,150,10.78,4.28,-27,1
1634854907,2021-10-22 00:21,64.36,992.88,1010.95,150,10.87,4.42,-27,1
1634855208,2021-10-22 00:26,63.58,992.91,1010.98,150,10.96,4.33,-27,1
1634855508,2021-10-22 00:31,63.13,992.92,1010.99,150,11.05,4.32,-27,1
1634855808,2021-10-22 00:36,62.38,993.02,1011.09,150,11.12,4.21,-27,1
1634856108,2021-10-22 00:41,61.83,992.93,1011.00,150,11.16,4.12,-27,1
1634856408,2021-10-22 00:46,61.08,993.15,1011.23,150,11.26,4.04,-26,1
1634856709,2021-10-22 00:51,60.84,993.16,1011.23,150,11.36,4.08,-28,1
1634857009,2021-10-22 00:56,59.88,993.13,1011.20,150,11.44,3.93,-26,1
1634857309,2021-10-22 01:01,59.57,993.31,1011.39,150,11.51,3.92,-27,1
1634857609,2021-10-22 01:06,59.67,993.38,1011.45,150,11.55,3.98,-26,1
1634857909,2021-10-22 01:11,60.14,993.26,1011.33,150,11.57,4.11,-26,1
1634858210,2021-10-22 01:16,60.69,993.53,1011.60,150,11.59,4.26,-27,1
1634858510,2021-10-22 01:21,58.61,993.56,1011.64,150,11.58,3.76,-26,1
1634858810,2021-10-22 01:26,59.85,993.62,1011.69,150,11.58,4.06,-27,1
1634859111,2021-10-22 01:31,67.31,994.28,1012.35,150,11.26,5.43,-27,1
1634859411,2021-10-22 01:36,70.09,994.54,1012.62,150,10.39,5.18,-27,1
1634859711,2021-10-22 01:41,71.54,994.72,1012.80,150,9.85,4.96,-27,1
1634860011,2021-10-22 01:46,73.44,994.86,1012.94,150,9.46,4.96,-27,1
1634860311,2021-10-22 01:51,71.54,994.80,1012.87,150,9.20,4.33,-26,1
1634860611,2021-10-22 01:56,73.30,994.89,1012.96,150,9.29,4.77,-26,1
1634860912,2021-10-22 02:01,73.86,995.15,1013.22,150,9.15,4.74,-26,1
1634861212,2021-10-22 02:06,72.67,995.36,1013.43,150,9.07,4.43,-26,1
1634861512,2021-10-22 02:11,73.51,995.37,1013.44,150,8.98,4.51,-27,1
1634861812,2021-10-22 02:16,73.91,995.13,1013.20,150,8.90,4.51,-26,1
1634862112,2021-10-22 02:21,72.29,995.14,1013.22,150,8.84,4.13,-27,1
1634862413,2021-10-22 02:26,73.20,995.26,1013.33,150,8.78,4.25,-26,1
1634862713,2021-10-22 02:31,73.25,995.35,1013.42,150,8.82,4.30,-26,1
1634863013,2021-10-22 02:36,72.94,995.35,1013.42,150,8.88,4.30,-26,1
1634863313,2021-10-22 02:41,72.63,995.40,1013.47,150,8.95,4.31,-27,1
1634863613,2021-10-22 02:46,72.97,995.45,1013.53,150,9.00,4.42,-26,1
1634863913,2021-10-22 02:51,72.47,995.49,1013.56,150,9.04,4.36,-27,1
1634864214,2021-10-22 02:56,71.85,995.53,1013.60,150,9.02,4.22,-26,1
1634864514,2021-10-22 03:01,71.59,995.72,1013.79,150,8.95,4.10,-27,1
1634864814,2021-10-22 03:06,71.73,995.76,1013.83,150,8.89,4.07,-27,1
1634865114,2021-10-22 03:11,70.67,995.76,1013.83,150,8.94,3.91,-27,1
1634865414,2021-10-22 03:16,69.68,995.73,1013.80,150,9.00,3.77,-26,1
1634865715,2021-10-22 03:21,67.27,995.69,1013.76,150,8.98,3.25,-26,1
1634866015,2021-10-22 03:26,67.97,996.02,1014.09,150,8.91,3.33,-26,1
1634866315,2021-10-22 03:31,68.04,996.03,1014.10,150,8.85,3.28,-26,1
1634866615,2021-10-22 03:36,68.57,996.22,1014.30,150,8.82,3.36,-26,1
1634866915,2021-10-22 03:41,68.32,996.25,1014.32,150,8.83,3.32,-27,1
1634867215,2021-10-22 03:46,68.77,996.32,1014.39,150,8.88,3.46,-26,1
1634867516,2021-10-22 03:51,68.59,996.49,1014.56,150,8.92,3.46,-27,1
1634867816,2021-10-22 03:56,68.40,996.48,1014.55,150,8.89,3.40,-26,1
1634868116,2021-10-22 04:01,67.71,996.37,1014.44,150,8.86,3.22,-26,1
1634868416,2021-10-22 04:06,67.94,996.49,1014.56,150,8.79,3.21,-26,1
1634868716,2021-10-22 04:11,66.59,996.34,1014.41,150,8.70,2.84,-27,1
1634869016,2021-10-22 04:16,67.07,996.51,1014.58,150,8.66,2.90,-27,1
1634869316,2021-10-22 04:21,65.30,996.62,1014.69,150,8.63,2.49,-26,1
1634869616,2021-10-22 04:26,66.62,996.62,1014.69,150,8.56,2.71,-27,1
1634869917,2021-10-22 04:31,66.99,996.61,1014.69,150,8.47,2.70,-26,1
1634870217,2021-10-22 04:36,67.04,996.68,1014.76,150,8.43,2.67,-27,1
1634870517,2021-10-22 04:41,68.11,996.70,1014.77,150,8.51,2.97,-27,1
1634870817,2021-10-22 04:46,66.20,996.79,1014.86,150,8.55,2.61,-25,1
1634871117,2021-10-22 04:51,67.66,996.78,1014.86,150,8.66,3.02,-26,1
1634871417,2021-10-22 04:56,67.40,997.01,1015.09,150,8.73,3.03,-27,1
1634871718,2021-10-22 05:01,67.07,996.85,1014.92,150,8.75,2.98,-27,1
1634872018,2021-10-22 05:06,67.26,996.95,1015.02,150,8.76,3.03,-26,1
1634872318,2021-10-22 05:11,67.67,996.93,1015.01,150,8.72,3.08,-26,1
1634872618,2021-10-22 05:16,66.04,997.02,1015.09,150,8.64,2.66,-26,1
1634872918,2021-10-22 05:21,65.40,997.05,1015.12,150,8.68,2.56,-26,1
1634873219,2021-10-22 05:26,66.65,997.13,1015.20,150,8.75,2.90,-27,1
1634873519,2021-10-22 05:31,66.04,997.07,1015.14,150,8.70,2.72,-27,1
1634873819,2021-10-22 05:36,66.32,997.35,1015.42,150,8.81,2.88,-26,1
1634874119,2021-10-22 05:41,66.90,997.55,1015.62,150,8.82,3.02,-26,1
1634874419,2021-10-22 05:46,66.14,997.52,1015.59,150,8.79,2.83,-27,1
1634874720,2021-10-22 05:52,65.85,997.60,1015.67,150,8.79,2.76,-27,1
1634875020,2021-10-22 05:57,66.41,997.74,1015.81,150,8.77,2.86,-26,1
1634875320,2021-10-22 06:02,66.18,997.89,1015.96,150,8.76,2.81,-27,1
1634875620,2021-10-22 06:07,66.29,997.89,1015.96,150,8.75,2.82,-27,1
1634875920,2021-10-22 06:12,66.19,997.92,1015.99,150,8.70,2.75,-27,1
1634876220,2021-10-22 06:17,66.75,998.01,1016.08,150,8.64,2.81,-27,1
1634876521,2021-10-22 06:22,66.33,998.05,1016.12,150,8.51,2.60,-27,1
1634876821,2021-10-22 06:27,67.08,998.03,1016.10,150,8.38,2.63,-26,1
1634877121,2021-10-22 06:32,67.72,998.07,1016.14,150,8.43,2.81,-26,1
1634877421,2021-10-22 06:37,67.04,998.07,1016.14,150,8.37,2.62,-27,1
1634877721,2021-10-22 06:42,68.01,998.09,1016.16,150,8.32,2.77,-27,1
1634878021,2021-10-22 06:47,67.70,998.25,1016.33,150,8.20,2.59,-26,1
1634878321,2021-10-22 06:52,68.03,998.28,1016.35,150,8.10,2.56,-26,1
1634878621,2021-10-22 06:57,68.57,998.46,1016.53,150,8.06,2.64,-27,1
1634878921,2021-10-22 07:02,68.62,998.56,1016.63,150,8.03,2.62,-27,1
1634879221,2021-10-22 07:07,68.40,998.55,1016.62,150,7.89,2.44,-26,1
1634879522,2021-10-22 07:12,68.61,998.68,1016.75,150,7.85,2.44,-27,1
1634879822,2021-10-22 07:17,68.21,998.56,1016.63,150,7.81,2.32,-27,1
1634880122,2021-10-22 07:22,68.98,998.60,1016.67,150,7.74,2.41,-26,1
1634880422,2021-10-22 07:27,69.62,998.86,1016.93,150,7.65,2.46,-27,1
1634880722,2021-10-22 07:32,69.40,998.87,1016.95,150,7.56,2.33,-26,1
1634881022,2021-10-22 07:37,69.12,999.00,1017.07,150,7.50,2.21,-26,1
1634881322,2021-10-22 07:42,69.57,999.07,1017.14,150,7.50,2.30,-27,1
1634881622,2021-10-22 07:47,69.08,999.11,1017.18,150,7.62,2.32,-27,1
1634881922,2021-10-22 07:52,68.75,999.01,1017.08,150,7.73,2.36,-26,1
1634882223,2021-10-22 07:57,69.01,999.14,1017.21,150,7.76,2.44,-27,1
1634882523,2021-10-22 08:02,68.17,999.28,1017.35,150,7.71,2.22,-27,1
1634882823,2021-10-22 08:07,68.48,999.23,1017.30,150,7.64,2.21,-26,1
1634883123,2021-10-22 08:12,68.57,999.22,1017.29,150,7.57,2.17,-27,1
1634883423,2021-10-22 08:17,68.31,999.23,1017.31,150,7.53,2.08,-27,1
1634883723,2021-10-22 08:22,68.72,999.53,1017.60,150,7.53,2.16,-27,1
1634884023,2021-10-22 08:27,69.00,999.49,1017.56,150,7.56,2.25,-26,1
1634884323,2021-10-22 08:32,68.79,999.55,1017.63,150,7.59,2.23,-27,1
1634884623,2021-10-22 08:37,68.18,999.62,1017.69,150,7.61,2.12,-27,1
1634884923,2021-10-22 08:42,67.72,999.60,1017.67,150,7.68,2.10,-27,1
1634885223,2021-10-22 08:47,67.83,999.61,1017.68,150,7.83,2.26,-27,1
1634885524,2021-10-22 08:52,67.82,999.71,1017.78,150,7.96,2.39,-27,1
1634885824,2021-10-22 08:57,67.62,999.59,1017.66,150,8.06,2.44,-28,1
1634886124,2021-10-22 09:02,66.29,999.78,1017.85,150,7.98,2.09,-27,1
1634886424,2021-10-22 09:07,67.33,999.71,1017.78,150,8.31,2.62,-27,1
1634886724,2021-10-22 09:12,65.46,999.70,1017.77,150,8.46,2.37,-27,1
1634887024,2021-10-22 09:17,65.49,999.79,1017.86,150,8.59,2.50,-26,1
1634887324,2021-10-22 09:22,66.11,999.91,1017.99,150,8.66,2.70,-27,1
1634887624,2021-10-22 09:27,65.23,999.96,1018.03,150,8.71,2.55,-28,1
1634887924,2021-10-22 09:32,67.02,1000.06,1018.13,150,8.80,3.02,-26,1
1634888224,2021-10-22 09:37,65.32,1000.14,1018.21,150,8.82,2.68,-27,1
1634888524,2021-10-22 09:42,64.65,1000.08,1018.15,150,8.85,2.56,-27,1
1634888825,2021-10-22 09:47,64.86,1000.26,1018.34,150,8.86,2.62,-27,1
1634889125,2021-10-22 09:52,64.45,1000.32,1018.39,150,8.85,2.52,-27,1
1634889425,2021-10-22 09:57,65.32,1000.33,1018.40,150,8.90,2.76,-26,1
1634889725,2021-10-22 10:02,65.27,1000.46,1018.53,150,8.98,2.82,-27,1
1634890025,2021-10-22 10:07,62.62,1000.28,1018.36,150,9.05,2.30,-27,1
1634890325,2021-10-22 10:12,64.77,1000.40,1018.47,150,9.16,2.88,-26,1
1634890625,2021-10-22 10:17,64.47,1000.40,1018.47,150,9.25,2.90,-26,1
1634890925,2021-10-22 10:22,64.31,1000.43,1018.50,150,9.35,2.96,-27,1
1634891225,2021-10-22 10:27,65.12,1000.43,1018.51,150,9.44,3.23,-28,1
1634891525,2021-10-22 10:32,64.75,1000.48,1018.55,150,9.48,3.18,-27,1
1634891825,2021-10-22 10:37,64.49,1000.57,1018.64,150,9.52,3.16,-27,1
1634892126,2021-10-22 10:42,63.28,1000.62,1018.69,150,9.57,2.94,-27,1
1634892426,2021-10-22 10:47,62.70,1000.57,1018.64,150,9.61,2.85,-27,1
1634892726,2021-10-22 10:52,62.97,1000.60,1018.67,150,9.72,3.02,-26,1
1634893026,2021-10-22 10:57,61.14,1000.61,1018.68,150,9.85,2.72,-27,1
1634893326,2021-10-22 11:02,61.12,1000.63,1018.70,150,9.78,2.65,-26,1
1634893626,2021-10-22 11:07,61.76,1000.60,1018.68,150,9.94,2.95,-27,1
1634893926,2021-10-22 11:12,62.72,1000.51,1018.59,150,9.96,3.19,-27,1
1634894226,2021-10-22 11:17,61.40,1000.70,1018.77,150,9.97,2.90,-26,1
1634894526,2021-10-22 11:22,62.96,1000.60,1018.67,150,10.01,3.29,-25,1
1634894827,2021-10-22 11:27,61.86,1000.61,1018.69,150,10.07,3.10,-26,1
1634895127,2021-10-22 11:32,62.88,1000.62,1018.69,150,10.09,3.35,-26,1
1634895427,2021-10-22 11:37,60.93,1000.64,1018.71,150,10.11,2.92,-27,1
1634895727,2021-10-22 11:42,61.60,1000.57,1018.64,150,10.12,3.09,-27,1
1634896027,2021-10-22 11:47,62.29,1000.70,1018.78,150,10.08,3.20,-26,1
1634896327,2021-10-22 11:52,61.02,1000.60,1018.67,150,10.11,2.94,-27,1
1634896627,2021-10-22 11:57,61.89,1000.62,1018.69,150,10.20,3.23,-26,1
1634896927,2021-10-22 12:02,60.69,1000.61,1018.69,150,10.29,3.03,-26,1
1634897228,2021-10-22 12:07,58.45,1000.56,1018.63,150,10.33,2.54,-26,1
1634897528,2021-10-22 12:12,61.14,1000.51,1018.58,150,10.46,3.30,-27,1
1634897828,2021-10-22 12:17,61.10,1000.56,1018.63,150,10.54,3.37,-26,1
1634898128,2021-10-22 12:22,57.73,1000.50,1018.57,150,10.54,2.57,-26,1
1634898428,2021-10-22 12:27,59.80,1000.47,1018.54,150,10.47,3.00,-27,1
1634898728,2021-10-22 12:32,59.11,1000.48,1018.55,150,10.42,2.79,-26,1
1634899028,2021-10-22 12:37,60.20,1000.44,1018.51,150,10.40,3.02,-26,1
1634899328,2021-10-22 12:42,59.37,1000.47,1018.54,150,10.43,2.86,-26,1
1634899628,2021-10-22 12:47,60.80,1000.36,1018.43,150,10.54,3.30,-27,1
1634899929,2021-10-22 12:52,58.34,1000.15,1018.22,150,10.49,2.67,-26,1
1634900229,2021-10-22 12:57,58.12,1000.29,1018.36,150,10.77,2.88,-26,1
1634900529,2021-10-22 13:02,59.20,999.83,1017.90,150,10.92,3.28,-26,1
1634900829,2021-10-22 13:07,55.99,999.88,1017.95,150,11.02,2.58,-27,1
1634901129,2021-10-22 13:12,57.39,1000.05,1018.12,150,11.00,2.92,-27,1
1634901429,2021-10-22 13:17,57.53,1000.02,1018.10,150,11.01,2.96,-27,1
1634901729,2021-10-22 13:22,58.04,1000.02,1018.09,150,10.99,3.06,-26,1
1634902029,2021-10-22 13:27,57.82,999.97,1018.04,150,10.97,2.99,-26,1
1634902330,2021-10-22 13:32,55.94,1000.06,1018.14,150,10.98,2.54,-26,1
1634902630,2021-10-22 13:37,58.60,1000.03,1018.10,150,11.04,3.25,-26,1
1634902930,2021-10-22 13:42,57.90,1000.07,1018.14,150,11.10,3.13,-26,1
1634903230,2021-10-22 13:47,55.59,999.53,1017.60,150,11.13,2.59,-27,1
1634903530,2021-10-22 13:52,54.99,999.96,1018.03,150,11.13,2.43,-27,1
1634903830,2021-10-22 13:57,54.29,999.88,1017.95,150,11.09,2.22,-27,1
1634904130,2021-10-22 14:02,56.03,1000.03,1018.11,150,11.03,2.61,-26,1
1634904431,2021-10-22 14:07,56.97,999.92,1017.99,150,10.93,2.75,-27,1
1634904731,2021-10-22 14:12,56.23,999.96,1018.04,150,10.83,2.47,-27,1
1634905031,2021-10-22 14:17,56.51,999.93,1018.00,150,10.81,2.52,-28,1
1634905331,2021-10-22 14:22,57.82,999.90,1017.98,150,10.76,2.79,-28,1
1634905631,2021-10-22 14:27,58.30,999.85,1017.92,150,10.74,2.89,-27,1
1634905931,2021-10-22 14:32,59.56,999.94,1018.01,150,10.73,3.18,-27,1
1634906232,2021-10-22 14:37,57.27,999.88,1017.95,150,10.67,2.58,-27,1
1634906532,2021-10-22 14:42,58.29,999.91,1017.98,150,10.68,2.83,-27,1
1634906832,2021-10-22 14:47,58.49,999.89,1017.96,150,10.66,2.86,-26,1
1634907132,2021-10-22 14:52,58.13,999.94,1018.01,150,10.59,2.71,-27,1
1634907432,2021-10-22 14:57,58.79,999.69,1017.77,150,10.63,2.91,-28,1
1634907732,2021-10-22 15:02,58.99,999.83,1017.90,150,10.61,2.94,-27,1
1634908032,2021-10-22 15:07,58.58,999.90,1017.97,150,10.59,2.82,-27,1
1634908332,2021-10-22 15:12,59.08,999.84,1017.91,150,10.54,2.89,-28,1
1634908632,2021-10-22 15:17,57.89,999.83,1017.90,150,10.52,2.59,-27,1
1634908932,2021-10-22 15:22,58.74,999.78,1017.85,150,10.48,2.76,-27,1
1634909233,2021-10-22 15:27,58.61,999.93,1018.00,150,10.17,2.43,-28,1
1634909533,2021-10-22 15:32,57.65,999.81,1017.88,150,10.42,2.43,-28,1
1634909833,2021-10-22 15:37,57.29,999.66,1017.74,150,10.41,2.34,-27,1
1634910133,2021-10-22 15:42,57.98,999.75,1017.82,150,10.40,2.50,-28,1
1634910433,2021-10-22 15:47,57.62,999.76,1017.83,150,10.37,2.38,-26,1
1634910733,2021-10-22 15:52,59.20,999.77,1017.85,150,10.35,2.74,-26,1
1634911033,2021-10-22 15:57,59.66,999.66,1017.73,150,10.35,2.85,-27,1
1634911333,2021-10-22 16:02,58.99,999.59,1017.66,150,10.34,2.68,-27,1
1634911633,2021-10-22 16:07,58.15,999.54,1017.62,150,10.33,2.47,-27,1
1634911934,2021-10-22 16:12,57.73,999.47,1017.54,150,10.29,2.33,-26,1
1634912234,2021-10-22 16:17,59.50,999.57,1017.64,150,10.30,2.77,-25,1
1634912534,2021-10-22 16:22,58.84,999.32,1017.39,150,10.13,2.45,-26,1
1634912834,2021-10-22 16:27,59.10,999.31,1017.38,150,10.13,2.51,-26,1
1634913134,2021-10-22 16:32,59.51,999.22,1017.29,150,10.09,2.57,-25,1
1634913434,2021-10-22 16:37,58.02,999.42,1017.49,150,10.04,2.17,-26,1
1634913734,2021-10-22 16:42,59.35,999.37,1017.44,150,9.96,2.41,-26,1
1634914034,2021-10-22 16:47,60.15,999.55,1017.62,150,9.87,2.51,-29,1
1634914334,2021-10-22 16:52,59.21,999.24,1017.32,150,9.75,2.18,-26,1
1634914635,2021-10-22 16:57,59.70,999.13,1017.20,150,9.70,2.25,-26,1
1634914935,2021-10-22 17:02,59.60,999.03,1017.10,150,9.61,2.14,-27,1
1634915235,2021-10-22 17:07,60.14,999.22,1017.29,150,9.68,2.33,-26,1
1634915535,2021-10-22 17:12,60.67,999.20,1017.27,150,9.68,2.45,-26,1
1634915835,2021-10-22 17:17,61.10,999.16,1017.23,150,9.69,2.56,-26,1
1634916135,2021-10-22 17:22,58.90,999.03,1017.11,150,9.68,2.04,-25,1
1634916436,2021-10-22 17:27,59.50,998.93,1017.00,150,9.65,2.15,-27,1
1634916736,2021-10-22 17:32,58.23,998.92,1016.99,150,9.62,1.82,-25,1
1634917036,2021-10-22 17:37,59.33,998.86,1016.93,150,9.64,2.10,-26,1
1634917336,2021-10-22 17:42,60.67,998.93,1017.00,150,9.66,2.44,-26,1
1634917636,2021-10-22 17:47,61.50,998.88,1016.95,150,9.65,2.62,-26,1
1634917936,2021-10-22 17:52,60.38,999.00,1017.08,150,9.65,2.36,-26,1
1634918237,2021-10-22 17:57,60.80,998.98,1017.06,150,9.64,2.45,-25,1
1634918537,2021-10-22 18:02,61.90,998.95,1017.02,150,9.60,2.66,-26,1
1634918837,2021-10-22 18:07,61.49,998.93,1017.00,150,9.56,2.53,-26,1
1634919137,2021-10-22 18:12,61.85,998.95,1017.02,150,9.52,2.57,-27,1
1634919437,2021-10-22 18:17,61.19,998.94,1017.01,150,9.50,2.40,-25,1
1634919738,2021-10-22 18:22,60.79,998.94,1017.01,150,9.49,2.30,-26,1
1634920038,2021-10-22 18:27,61.28,998.87,1016.94,150,9.51,2.44,-28,1
1634920338,2021-10-22 18:32,62.05,998.72,1016.79,150,9.50,2.60,-26,1
1634920638,2021-10-22 18:37,60.55,998.75,1016.83,150,9.51,2.27,-26,1
1634920938,2021-10-22 18:42,62.02,998.86,1016.93,150,9.54,2.63,-26,1
1634921238,2021-10-22 18:47,61.90,998.82,1016.89,150,9.54,2.60,-26,1
1634921538,2021-10-22 18:52,61.26,998.71,1016.78,150,9.56,2.48,-26,1
1634921838,2021-10-22 18:57,60.57,998.72,1016.79,150,9.57,2.33,-26,1
1634922138,2021-10-22 19:02,59.45,998.80,1016.87,150,9.58,2.07,-26,1
1634922439,2021-10-22 19:07,59.33,998.79,1016.86,150,9.63,2.09,-32,1
1634922739,2021-10-22 19:12,57.41,998.63,1016.71,150,9.69,1.69,-26,1
1634923039,2021-10-22 19:17,58.27,998.76,1016.83,150,9.76,1.96,-26,1
1634923339,2021-10-22 19:22,57.60,998.90,1016.97,150,9.81,1.85,-26,1
1634923639,2021-10-22 19:27,55.14,998.95,1017.02,150,9.82,1.25,-26,1
1634923939,2021-10-22 19:32,57.74,999.03,1017.10,150,9.80,1.87,-26,1
1634924239,2021-10-22 19:37,58.77,999.04,1017.11,150,9.74,2.07,-26,1
1634924540,2021-10-22 19:42,59.04,999.01,1017.08,150,9.68,2.07,-26,1
1634924840,2021-10-22 19:47,59.19,999.07,1017.14,150,9.63,2.06,-26,1
1634925140,2021-10-22 19:52,58.70,999.12,1017.19,150,9.59,1.91,-28,1
1634925440,2021-10-22 19:57,59.86,999.27,1017.34,150,9.58,2.17,-28,1
1634925741,2021-10-22 20:02,62.20,999.27,1017.34,150,9.48,2.62,-28,1
1634926041,2021-10-22 20:07,62.77,999.30,1017.37,150,9.34,2.61,-28,1
1634926341,2021-10-22 20:12,62.99,999.31,1017.38,150,9.19,2.52,-28,1
1634926641,2021-10-22 20:17,63.95,999.23,1017.30,150,9.17,2.71,-28,1
1634926941,2021-10-22 20:22,63.72,999.25,1017.32,150,9.07,2.57,-28,1
1634927242,2021-10-22 20:27,63.59,999.34,1017.42,150,9.00,2.47,-28,1
1634927542,2021-10-22 20:32,63.01,999.27,1017.34,150,8.99,2.33,-28,1
1634927842,2021-10-22 20:37,63.44,999.31,1017.38,150,9.00,2.44,-28,1
1634928142,2021-10-22 20:42,65.67,999.35,1017.42,150,8.99,2.92,-28,1
1634928443,2021-10-22 20:47,65.34,999.27,1017.35,150,8.94,2.80,-28,1
1634928743,2021-10-22 20:52,64.84,999.21,1017.29,150,8.88,2.63,-26,1
1634929043,2021-10-22 20:57,64.80,999.13,1017.20,150,8.88,2.62,-26,1
1634929343,2021-10-22 21:02,64.50,999.02,1017.09,150,8.90,2.58,-26,1
1634929643,2021-10-22 21:07,65.70,999.21,1017.28,150,8.92,2.86,-25,1
1634929943,2021-10-22 21:12,63.46,999.18,1017.25,150,8.93,2.38,-28,1
1634930245,2021-10-22 21:17,63.43,999.10,1017.18,150,8.98,2.42,-28,1
1634930545,2021-10-22 21:22,63.53,999.15,1017.22,150,9.03,2.49,-28,1
1634930845,2021-10-22 21:27,63.68,999.24,1017.32,150,9.07,2.56,-27,1
1634931145,2021-10-22 21:32,63.60,999.33,1017.40,150,9.08,2.55,-26,1
1634931446,2021-10-22 21:37,63.72,999.42,1017.50,150,9.10,2.60,-27,1
1634932049,2021-10-22 21:47,66.27,999.63,1017.70,150,9.02,3.07,-25,1
1634932349,2021-10-22 21:52,66.42,999.60,1017.67,150,8.94,3.03,-27,1
1634932649,2021-10-22 21:57,66.09,999.69,1017.76,150,8.91,2.93,-27,1
1634932949,2021-10-22 22:02,65.75,999.59,1017.67,150,8.90,2.85,-27,1
1634933249,2021-10-22 22:07,66.14,999.73,1017.80,150,8.88,2.91,-27,1
1634933550,2021-10-22 22:12,66.57,999.79,1017.86,150,8.86,2.98,-27,1
1634933850,2021-10-22 22:17,66.90,999.77,1017.85,150,8.81,3.01,-26,1
1634934150,2021-10-22 22:22,66.64,999.81,1017.88,150,8.76,2.90,-26,1
1634934450,2021-10-22 22:27,67.68,999.84,1017.91,150,8.67,3.04,-26,1
1634934750,2021-10-22 22:32,67.91,999.86,1017.93,150,8.62,3.04,-26,1
1634935050,2021-10-22 22:37,68.61,1000.07,1018.14,150,8.54,3.10,-26,1
1634935350,2021-10-22 22:42,68.93,999.99,1018.06,150,8.50,3.13,-27,1
1634935651,2021-10-22 22:47,69.02,1000.01,1018.08,150,8.46,3.11,-26,1
1634935951,2021-10-22 22:52,69.08,1000.16,1018.23,150,8.40,3.07,-26,1
1634936251,2021-10-22 22:57,69.34,1000.21,1018.28,150,8.33,3.05,-27,1
1634936551,2021-10-22 23:02,68.68,1000.37,1018.45,150,8.33,2.92,-26,1
1634936851,2021-10-22 23:07,68.95,1000.48,1018.55,150,8.10,2.75,-26,1
1634937151,2021-10-22 23:12,70.26,1000.60,1018.67,150,8.30,3.21,-27,1
1634937452,2021-10-22 23:17,69.50,1000.49,1018.56,150,8.30,3.06,-26,1
1634937752,2021-10-22 23:22,70.11,1000.61,1018.68,150,8.16,3.05,-26,1
1634938052,2021-10-22 23:27,70.58,1000.76,1018.83,150,8.09,3.07,-26,1
1634938352,2021-10-22 23:32,69.41,1000.98,1019.05,150,7.87,2.63,-27,1
1634938652,2021-10-22 23:37,70.53,1000.99,1019.06,150,7.88,2.86,-26,1
1634938953,2021-10-22 23:42,70.73,1001.04,1019.11,150,7.77,2.79,-26,1
1634939253,2021-10-22 23:47,71.13,1001.12,1019.19,150,7.64,2.75,-26,1
1634939553,2021-10-22 23:52,70.63,1001.26,1019.33,150,7.56,2.57,-26,1
1634939853,2021-10-22 23:57,70.90,1001.24,1019.32,150,7.49,2.56,-27,1