1634940153,2021-10-23 00:02,71.04,1001.34,1019.42,150,7.45,2.55,-27,1
1634940453,2021-10-23 00:07,70.59,1001.43,1019.51,150,7.43,2.44,-26,1
1634940753,2021-10-23 00:12,70.21,1001.42,1019.49,150,7.40,2.33,-26,1
1634941053,2021-10-23 00:17,70.86,1001.62,1019.69,150,7.32,2.39,-27,1
1634941354,2021-10-23 00:22,72.18,1001.59,1019.67,150,7.27,2.60,-25,1
1634941654,2021-10-23 00:27,70.92,1001.54,1019.61,150,7.28,2.36,-25,1
1634941954,2021-10-23 00:32,71.49,1001.58,1019.65,150,7.25,2.44,-26,1
1634942254,2021-10-23 00:37,71.00,1001.74,1019.81,150,7.19,2.29,-27,1
1634942554,2021-10-23 00:42,73.05,1001.78,1019.85,150,7.11,2.61,-26,1
1634942854,2021-10-23 00:47,71.29,1001.87,1019.94,150,6.70,1.88,-27,1
1634943154,2021-10-23 00:52,72.50,1001.78,1019.85,150,7.04,2.44,-26,1
1634943454,2021-10-23 00:57,73.19,1001.74,1019.81,150,7.01,2.54,-26,1
1634943754,2021-10-23 01:02,72.93,1001.85,1019.92,150,6.99,2.48,-27,1
1634944054,2021-10-23 01:07,72.93,1001.88,1019.95,150,7.01,2.49,-27,1
1634944355,2021-10-23 01:12,72.96,1001.98,1020.05,150,7.04,2.53,-26,1
1634944655,2021-10-23 01:17,72.67,1002.05,1020.13,150,7.07,2.50,-26,1
1634944955,2021-10-23 01:22,72.48,1002.07,1020.14,150,7.07,2.47,-26,1
1634945255,2021-10-23 01:27,73.67,1002.20,1020.27,150,7.06,2.68,-26,1
1634945555,2021-10-23 01:32,73.35,1002.32,1020.39,150,7.04,2.60,-28,1
1634945855,2021-10-23 01:37,73.96,1002.47,1020.54,150,7.02,2.70,-25,1
1634946155,2021-10-23 01:42,73.13,1002.54,1020.61,150,6.88,2.41,-27,1
1634946455,2021-10-23 01:47,72.69,1002.65,1020.72,150,6.94,2.38,-26,1
1634946755,2021-10-23 01:52,73.52,1002.64,1020.72,150,6.92,2.52,-27,1
1634947055,2021-10-23 01:57,73.92,1002.73,1020.80,150,6.95,2.62,-26,1
1634947355,2021-10-23 02:02,73.34,1002.83,1020.90,150,6.93,2.50,-27,1
1634947656,2021-10-23 02:07,73.27,1002.87,1020.94,150,6.88,2.43,-27,1
1634947956,2021-10-23 02:12,72.97,1003.03,1021.11,150,6.86,2.36,-27,1
1634948256,2021-10-23 02:17,73.48,1003.07,1021.15,150,6.85,2.44,-26,1
1634948556,2021-10-23 02:22,73.20,1003.15,1021.22,150,6.76,2.30,-27,1
1634948856,2021-10-23 02:27,73.76,1003.21,1021.28,150,6.81,2.46,-27,1
1634949156,2021-10-23 02:32,74.84,1003.25,1021.32,150,6.82,2.67,-26,1
1634949456,2021-10-23 02:37,74.25,1003.25,1021.33,150,6.87,2.61,-27,1
1634949756,2021-10-23 02:42,73.62,1003.28,1021.35,150,6.90,2.52,-27,1
1634950056,2021-10-23 02:47,73.15,1003.33,1021.40,150,6.94,2.47,-27,1
1634950356,2021-10-23 02:52,73.00,1003.39,1021.46,150,6.95,2.45,-27,1
1634950657,2021-10-23 02:57,72.71,1003.35,1021.43,150,6.99,2.43,-26,1
1634950957,2021-10-23 03:02,72.47,1003.19,1021.27,150,7.07,2.46,-26,1
1634951257,2021-10-23 03:07,72.68,1003.32,1021.39,150,7.09,2.52,-26,1
1634951557,2021-10-23 03:12,72.52,1003.05,1021.13,150,7.12,2.52,-26,1
1634952160,2021-10-23 03:22,71.57,1003.28,1021.35,150,7.12,2.33,-27,1
1634952460,2021-10-23 03:27,71.31,1003.40,1021.47,150,7.16,2.32,-26,1
1634952760,2021-10-23 03:32,71.43,1003.38,1021.45,150,7.19,2.38,-26,1
1634953061,2021-10-23 03:37,71.39,1003.45,1021.52,150,7.15,2.33,-27,1
1634953361,2021-10-23 03:42,71.61,1003.69,1021.76,150,7.22,2.44,-26,1
1634953661,2021-10-23 03:47,70.95,1003.70,1021.77,150,7.22,2.31,-26,1
1634953961,2021-10-23 03:52,71.11,1003.75,1021.82,150,7.21,2.33,-26,1
1634954261,2021-10-23 03:57,70.72,1003.89,1021.96,150,7.20,2.24,-26,1
1634954561,2021-10-23 04:02,70.55,1003.89,1021.96,150,7.20,2.21,-27,1
1634954861,2021-10-23 04:07,71.01,1003.90,1021.97,150,7.21,2.31,-26,1
1634955161,2021-10-23 04:12,71.32,1004.09,1022.16,150,7.22,2.38,-26,1
1634955461,2021-10-23 04:17,71.27,1004.11,1022.18,150,7.23,2.38,-26,1
1634955761,2021-10-23 04:22,71.43,1004.23,1022.30,150,7.22,2.40,-26,1
1634956062,2021-10-23 04:27,71.52,1004.17,1022.24,150,7.12,2.33,-26,1
1634956362,2021-10-23 04:32,71.74,1004.26,1022.33,150,7.02,2.27,-26,1
1634956662,2021-10-23 04:37,71.47,1004.20,1022.28,150,6.91,2.11,-27,1
1634956962,2021-10-23 04:42,71.58,1004.26,1022.34,150,7.12,2.34,-26,1
1634957262,2021-10-23 04:47,71.88,1004.39,1022.47,150,7.07,2.35,-26,1
1634957562,2021-10-23 04:52,72.16,1004.46,1022.53,150,7.01,2.35,-27,1
1634957862,2021-10-23 04:57,71.86,1004.47,1022.54,150,6.98,2.26,-26,1
1634958162,2021-10-23 05:02,71.68,1004.53,1022.60,150,6.99,2.23,-27,1
1634958462,2021-10-23 05:07,71.67,1004.54,1022.61,150,6.98,2.22,-27,1
1634958762,2021-10-23 05:12,71.82,1004.63,1022.70,150,6.95,2.22,-27,1
1634959062,2021-10-23 05:17,71.75,1004.60,1022.68,150,6.91,2.17,-27,1
1634959363,2021-10-23 05:22,71.82,1004.68,1022.75,150,6.86,2.13,-26,1
1634959663,2021-10-23 05:27,72.34,1004.76,1022.83,150,6.88,2.26,-26,1
1634959963,2021-10-23 05:32,72.53,1004.38,1022.45,150,6.91,2.32,-27,1
1634960263,2021-10-23 05:37,72.52,1004.80,1022.88,150,6.93,2.34,-27,1
1634960563,2021-10-23 05:42,72.50,1004.84,1022.92,150,6.88,2.29,-26,1
1634960863,2021-10-23 05:47,72.60,1004.90,1022.97,150,6.74,2.17,-26,1
1634961163,2021-10-23 05:52,72.93,1004.89,1022.96,150,6.68,2.17,-27,1
1634961463,2021-10-23 05:57,73.28,1004.99,1023.06,150,6.71,2.27,-27,1
1634961763,2021-10-23 06:02,73.08,1005.06,1023.14,150,6.72,2.24,-26,1
1634962063,2021-10-23 06:07,72.81,1004.90,1022.97,150,6.74,2.21,-27,1
1634962363,2021-10-23 06:12,72.79,1005.11,1023.18,150,6.75,2.22,-27,1
1634962663,2021-10-23 06:17,73.12,1005.19,1023.26,150,6.80,2.33,-26,1
1634962964,2021-10-23 06:22,72.83,1005.32,1023.39,150,6.83,2.30,-26,1
1634963264,2021-10-23 06:27,72.58,1005.43,1023.50,150,6.85,2.27,-25,1
1634963564,2021-10-23 06:32,72.54,1005.57,1023.65,150,6.87,2.28,-26,1
1634963864,2021-10-23 06:37,72.51,1005.66,1023.73,150,6.89,2.30,-27,1
1634964164,2021-10-23 06:42,72.29,1005.62,1023.70,150,6.92,2.28,-26,1
1634964464,2021-10-23 06:47,71.88,1005.68,1023.75,150,6.91,2.19,-26,1
1634964764,2021-10-23 06:52,72.36,1005.65,1023.72,150,6.93,2.31,-26,1
1634965064,2021-10-23 06:57,71.84,1005.78,1023.85,150,6.90,2.18,-26,1
1634965364,2021-10-23 07:02,72.19,1005.80,1023.87,150,6.95,2.29,-26,1
1634965664,2021-10-23 07:07,72.41,1005.91,1023.98,150,6.94,2.33,-26,1
1634965964,2021-10-23 07:12,72.44,1006.03,1024.11,150,6.94,2.33,-27,1
1634966265,2021-10-23 07:17,72.18,1005.95,1024.03,150,6.95,2.29,-26,1
1634966565,2021-10-23 07:22,72.49,1005.99,1024.06,150,6.93,2.33,-27,1
1634966865,2021-10-23 07:27,72.27,1006.07,1024.15,150,6.96,2.32,-26,1
1634967165,2021-10-23 07:32,72.03,1006.13,1024.20,150,6.94,2.25,-26,1
1634967465,2021-10-23 07:37,72.46,1006.22,1024.29,150,6.95,2.34,-26,1
1634967765,2021-10-23 07:42,72.27,1006.31,1024.39,150,6.95,2.31,-27,1
1634968065,2021-10-23 07:47,72.96,1006.35,1024.42,150,6.95,2.44,-26,1
1634968365,2021-10-23 07:52,73.79,1006.49,1024.56,150,6.92,2.57,-26,1
1634968665,2021-10-23 07:57,73.97,1006.52,1024.59,150,6.89,2.58,-25,1
1634968965,2021-10-23 08:02,74.90,1006.55,1024.62,150,6.83,2.70,-27,1
1634969265,2021-10-23 08:07,74.89,1006.66,1024.73,150,6.83,2.69,-27,1
1634969565,2021-10-23 08:12,75.47,1006.56,1024.63,150,6.81,2.78,-27,1
1634969866,2021-10-23 08:17,74.83,1006.58,1024.65,150,6.83,2.68,-27,1
1634970166,2021-10-23 08:22,74.73,1006.64,1024.72,150,6.86,2.69,-26,1
1634970466,2021-10-23 08:27,74.87,1006.69,1024.76,150,6.87,2.73,-26,1
1634970766,2021-10-23 08:32,74.31,1006.82,1024.90,150,6.79,2.54,-26,1
1634971066,2021-10-23 08:37,74.33,1006.82,1024.89,150,6.98,2.73,-26,1
1634971366,2021-10-23 08:42,74.12,1006.89,1024.96,150,7.02,2.73,-27,1
1634971666,2021-10-23 08:47,74.56,1007.05,1025.12,150,7.04,2.83,-26,1
1634971966,2021-10-23 08:52,73.85,1007.10,1025.18,150,7.10,2.76,-26,1
1634972266,2021-10-23 08:57,73.63,1007.18,1025.25,150,7.17,2.78,-27,1
1634972567,2021-10-23 09:02,73.30,1007.19,1025.26,150,7.22,2.77,-26,1
1634972867,2021-10-23 09:07,73.18,1007.27,1025.34,150,7.21,2.74,-26,1
1634973167,2021-10-23 09:12,73.42,1007.24,1025.32,150,7.28,2.85,-26,1
1634973467,2021-10-23 09:17,73.32,1007.28,1025.35,150,7.32,2.87,-27,1
1634973767,2021-10-23 09:22,72.98,1006.95,1025.02,150,7.42,2.90,-27,1
1634974067,2021-10-23 09:27,72.58,1007.43,1025.51,150,7.45,2.85,-27,1
1634974367,2021-10-23 09:32,72.27,1007.51,1025.58,150,7.52,2.86,-27,1
1634974667,2021-10-23 09:37,72.21,1007.52,1025.59,150,7.52,2.85,-26,1
1634974969,2021-10-23 09:42,72.05,1007.66,1025.74,150,7.51,2.81,-27,1
1634975269,2021-10-23 09:47,72.27,1007.70,1025.78,150,7.51,2.85,-26,1
1634975569,2021-10-23 09:52,72.10,1007.71,1025.78,150,7.49,2.80,-27,1
1634975869,2021-10-23 09:57,72.53,1007.77,1025.84,150,7.55,2.94,-25,1
1634976169,2021-10-23 10:02,72.49,1007.88,1025.95,150,7.57,2.95,-27,1
1634976469,2021-10-23 10:07,72.31,1007.87,1025.94,150,7.58,2.92,-26,1
1634976770,2021-10-23 10:12,72.73,1007.87,1025.94,150,7.55,2.98,-26,1
1634977070,2021-10-23 10:17,73.05,1008.00,1026.07,150,7.54,3.03,-26,1
1634977370,2021-10-23 10:22,73.21,1008.07,1026.14,150,7.60,3.12,-27,1
1634977670,2021-10-23 10:27,73.01,1008.11,1026.18,150,7.77,3.24,-27,1
1634977971,2021-10-23 10:32,71.67,1008.11,1026.18,150,7.89,3.10,-27,1
1634978271,2021-10-23 10:37,71.69,1008.12,1026.19,150,7.97,3.18,-26,1
1634978571,2021-10-23 10:42,71.11,1008.18,1026.25,150,8.05,3.14,-26,1
1634978871,2021-10-23 10:47,70.83,1008.27,1026.34,150,8.12,3.15,-27,1
1634979171,2021-10-23 10:52,70.21,1008.34,1026.41,150,8.15,3.06,-27,1
1634979471,2021-10-23 10:57,69.80,1008.33,1026.40,150,8.01,2.84,-26,1
1634979771,2021-10-23 11:02,70.13,1008.46,1026.54,150,8.14,3.03,-27,1
1634980071,2021-10-23 11:07,69.54,1008.45,1026.53,150,8.13,2.90,-27,1
1634980373,2021-10-23 11:12,69.59,1008.04,1026.12,150,8.14,2.92,-27,1
1634980673,2021-10-23 11:17,69.38,1008.69,1026.76,150,8.19,2.93,-27,1
1634980973,2021-10-23 11:22,70.04,1008.73,1026.81,150,8.25,3.12,-27,1
1634981273,2021-10-23 11:27,69.65,1008.73,1026.80,150,8.31,3.10,-27,1
1634981574,2021-10-23 11:32,68.80,1008.82,1026.89,150,8.45,3.06,-26,1
1634981874,2021-10-23 11:37,69.34,1008.73,1026.80,150,8.55,3.26,-27,1
1634982174,2021-10-23 11:42,68.60,1008.69,1026.76,150,8.66,3.22,-26,1
1634982474,2021-10-23 11:47,67.98,1008.84,1026.92,150,8.72,3.15,-27,1
1634982774,2021-10-23 11:52,68.04,1008.68,1026.76,150,8.70,3.14,-27,1
1634983074,2021-10-23 11:57,67.89,1008.85,1026.92,150,8.49,2.91,-26,1
1634983981,2021-10-23 12:13,67.56,1009.02,1027.10,150,8.68,3.02,-27,1
1634984281,2021-10-23 12:18,67.75,1009.11,1027.19,150,8.74,3.12,-27,1
1634984581,2021-10-23 12:23,66.54,1009.12,1027.19,150,8.80,2.92,-26,1
1634984881,2021-10-23 12:28,66.73,1009.11,1027.18,150,8.87,3.03,-27,1
1634985181,2021-10-23 12:33,66.84,1009.16,1027.23,150,8.92,3.10,-27,1
1634985481,2021-10-23 12:38,65.55,1009.21,1027.28,150,8.96,2.86,-25,1
1634985781,2021-10-23 12:43,66.99,1009.32,1027.39,150,8.97,3.18,-26,1
1634986082,2021-10-23 12:48,66.03,1009.45,1027.52,150,8.95,2.95,-27,1
1634986382,2021-10-23 12:53,65.56,1009.45,1027.52,150,8.92,2.83,-27,1
1634986682,2021-10-23 12:58,66.41,1009.58,1027.65,150,8.93,3.02,-27,1
1634986982,2021-10-23 13:03,66.89,1009.57,1027.65,150,8.89,3.08,-27,1
1634987282,2021-10-23 13:08,66.19,1009.63,1027.70,150,8.99,3.03,-27,1
1634987582,2021-10-23 13:13,66.55,1009.64,1027.71,150,9.00,3.11,-27,1
1634987882,2021-10-23 13:18,66.21,1009.59,1027.67,150,8.98,3.02,-27,1
1634988182,2021-10-23 13:23,67.99,1009.74,1027.81,150,8.94,3.36,-26,1
1634988482,2021-10-23 13:28,70.12,1009.87,1027.94,150,8.73,3.59,-27,1
1634988783,2021-10-23 13:33,70.58,1009.81,1027.89,150,8.58,3.54,-28,1
1634989083,2021-10-23 13:38,70.88,1009.93,1028.00,150,8.58,3.60,-27,1
1634989383,2021-10-23 13:43,70.68,1009.93,1028.01,150,8.56,3.54,-26,1
1634989683,2021-10-23 13:48,70.06,1009.93,1028.00,150,8.60,3.46,-27,1
1634989983,2021-10-23 13:53,69.78,1009.95,1028.02,150,8.61,3.41,-27,1
1634990283,2021-10-23 13:58,70.26,1010.04,1028.11,150,8.48,3.38,-26,1
1634990583,2021-10-23 14:03,69.92,1010.10,1028.17,150,8.57,3.40,-27,1
1634990884,2021-10-23 14:08,69.25,1010.20,1028.27,150,8.57,3.26,-26,1
1634991184,2021-10-23 14:13,70.26,1010.25,1028.33,150,8.55,3.45,-26,1
1634991484,2021-10-23 14:18,69.23,1009.98,1028.05,150,8.51,3.20,-27,1
1634991784,2021-10-23 14:23,69.43,1010.34,1028.42,150,8.48,3.22,-27,1
1634992084,2021-10-23 14:28,69.27,1010.43,1028.50,150,8.52,3.22,-27,1
1634992384,2021-10-23 14:33,68.59,1010.43,1028.51,150,8.60,3.16,-27,1
1634992684,2021-10-23 14:38,68.57,1010.38,1028.46,150,8.68,3.23,-27,1
1634992984,2021-10-23 14:43,66.38,1010.46,1028.53,150,8.74,2.83,-27,1
1634993285,2021-10-23 14:48,67.53,1010.46,1028.53,150,8.84,3.17,-27,1
1634993585,2021-10-23 14:53,67.35,1010.48,1028.55,150,8.91,3.20,-26,1
1634993885,2021-10-23 14:58,66.78,1010.55,1028.62,150,9.04,3.20,-25,1
1634994185,2021-10-23 15:03,65.30,1010.55,1028.62,150,9.09,2.93,-27,1
1634994485,2021-10-23 15:08,66.39,1010.61,1028.68,150,9.14,3.21,-27,1
1634994785,2021-10-23 15:13,66.77,1010.63,1028.70,150,9.19,3.34,-26,1
1634995085,2021-10-23 15:18,65.91,1010.88,1028.95,150,9.17,3.14,-26,1
1634995385,2021-10-23 15:23,79.41,1011.47,1029.55,150,8.72,5.36,-26,1
1634995685,2021-10-23 15:28,82.04,1011.51,1029.58,150,8.00,5.13,-27,1
1634995986,2021-10-23 15:33,80.12,1011.60,1029.68,150,7.47,4.27,-27,1
1634996286,2021-10-23 15:38,79.51,1011.70,1029.77,150,7.10,3.80,-26,1
1634996586,2021-10-23 15:43,82.85,1011.81,1029.88,150,6.80,4.09,-26,1
1634996886,2021-10-23 15:48,80.56,1011.90,1029.97,150,6.70,3.60,-27,1
1634997186,2021-10-23 15:53,81.51,1012.02,1030.09,150,6.65,3.72,-27,1
1634997486,2021-10-23 15:58,79.98,1012.10,1030.17,150,6.61,3.41,-26,1
1634997786,2021-10-23 16:03,80.54,1012.07,1030.14,150,6.53,3.43,-27,1
1634998086,2021-10-23 16:08,80.58,1012.23,1030.30,150,6.52,3.43,-26,1
1634998387,2021-10-23 16:13,80.06,1012.08,1030.15,150,6.50,3.32,-26,1
1634998687,2021-10-23 16:18,80.59,1012.16,1030.23,150,6.47,3.38,-26,1
1634998987,2021-10-23 16:23,82.06,1012.29,1030.36,150,6.45,3.62,-26,1
1634999287,2021-10-23 16:28,79.99,1012.31,1030.38,150,6.46,3.26,-26,1
1634999587,2021-10-23 16:33,79.71,1012.39,1030.46,150,6.48,3.23,-27,1
1634999887,2021-10-23 16:38,79.12,1012.48,1030.55,150,6.51,3.16,-27,1
1635000187,2021-10-23 16:43,78.99,1012.51,1030.58,150,6.52,3.14,-24,1
1635000487,2021-10-23 16:48,78.78,1012.68,1030.76,150,6.48,3.07,-27,1
1635000788,2021-10-23 16:53,79.57,1012.76,1030.83,150,6.51,3.24,-26,1
1635001088,2021-10-23 16:58,78.94,1012.85,1030.92,150,6.48,3.10,-26,1
1635001388,2021-10-23 17:03,78.55,1012.91,1030.98,150,6.63,3.17,-26,1
1635001688,2021-10-23 17:08,78.50,1012.81,1030.88,150,6.66,3.19,-26,1
1635001988,2021-10-23 17:13,78.61,1013.08,1031.15,150,6.60,3.15,-26,1
1635002288,2021-10-23 17:18,79.16,1013.13,1031.20,150,6.60,3.25,-26,1
1635002589,2021-10-23 17:23,78.99,1013.23,1031.30,150,6.58,3.20,-26,1
1635002889,2021-10-23 17:28,78.49,1013.13,1031.20,150,6.53,3.06,-26,1
1635003189,2021-10-23 17:33,78.36,1013.22,1031.29,150,6.43,2.94,-26,1
1635003489,2021-10-23 17:38,78.98,1013.33,1031.41,150,6.26,2.89,-26,1
1635003789,2021-10-23 17:43,81.39,1013.48,1031.55,150,6.12,3.18,-26,1
1635004089,2021-10-23 17:48,78.88,1013.47,1031.55,150,5.98,2.60,-26,1
1635004389,2021-10-23 17:53,79.05,1013.62,1031.70,150,5.91,2.56,-26,1
1635004689,2021-10-23 17:58,79.86,1013.14,1031.22,150,5.91,2.70,-26,1
1635004990,2021-10-23 18:03,79.50,1013.56,1031.63,150,5.93,2.66,-26,1
1635005290,2021-10-23 18:08,79.37,1013.71,1031.78,150,5.89,2.60,-27,1
1635005590,2021-10-23 18:13,79.15,1013.84,1031.91,150,5.95,2.62,-26,1
1635005890,2021-10-23 18:18,78.98,1013.91,1031.98,150,5.93,2.57,-26,1
1635006190,2021-10-23 18:23,78.93,1013.99,1032.07,150,5.87,2.50,-26,1
1635006491,2021-10-23 18:28,78.80,1014.08,1032.15,150,5.78,2.39,-27,1
1635006791,2021-10-23 18:33,78.68,1014.20,1032.27,150,5.73,2.32,-26,1
1635007091,2021-10-23 18:38,78.97,1014.33,1032.40,150,5.78,2.42,-26,1
1635007391,2021-10-23 18:43,79.38,1014.44,1032.52,150,5.80,2.51,-26,1
1635007691,2021-10-23 18:48,80.39,1014.54,1032.61,150,5.84,2.73,-26,1
1635007991,2021-10-23 18:53,79.65,1014.64,1032.71,150,5.88,2.64,-25,1
1635008292,2021-10-23 18:58,79.08,1014.68,1032.75,150,5.87,2.53,-26,1
1635008592,2021-10-23 19:03,78.48,1014.88,1032.95,150,5.78,2.33,-26,1
1635008892,2021-10-23 19:08,80.20,1015.01,1033.08,150,5.66,2.52,-27,1
1635009192,2021-10-23 19:13,79.65,1015.00,1033.07,150,5.59,2.36,-27,1
1635009492,2021-10-23 19:18,79.40,1015.15,1033.22,150,5.54,2.26,-26,1
1635009792,2021-10-23 19:23,79.49,1015.15,1033.23,150,5.58,2.32,-27,1
1635010092,2021-10-23 19:28,79.85,1015.17,1033.25,150,5.63,2.43,-27,1
1635010393,2021-10-23 19:33,79.51,1015.26,1033.33,150,5.64,2.38,-26,1
1635010693,2021-10-23 19:38,79.55,1015.40,1033.47,150,5.68,2.42,-27,1
1635010993,2021-10-23 19:43,79.27,1015.53,1033.60,150,5.43,2.13,-27,1
1635011293,2021-10-23 19:48,78.90,1015.59,1033.67,150,5.66,2.29,-27,1
1635011593,2021-10-23 19:53,78.80,1015.65,1033.73,150,5.58,2.20,-25,1
1635011894,2021-10-23 19:58,78.87,1015.68,1033.75,150,5.45,2.08,-27,1
1635012194,2021-10-23 20:03,78.55,1015.75,1033.82,150,5.31,1.89,-27,1
1635012494,2021-10-23 20:08,78.82,1015.82,1033.89,150,5.19,1.82,-28,1
1635012794,2021-10-23 20:13,79.00,1015.69,1033.77,150,5.09,1.75,-28,1
1635013094,2021-10-23 20:18,79.06,1015.85,1033.92,150,5.05,1.73,-27,1
1635013394,2021-10-23 20:23,79.53,1016.05,1034.12,150,5.01,1.77,-27,1
1635013695,2021-10-23 20:28,79.27,1016.07,1034.14,150,5.01,1.72,-25,1
1635013995,2021-10-23 20:33,79.32,1016.03,1034.10,150,4.98,1.70,-27,1
1635014295,2021-10-23 20:38,78.64,1016.10,1034.17,150,4.87,1.47,-27,1
1635014595,2021-10-23 20:43,78.79,1016.12,1034.20,150,4.76,1.39,-27,1
1635014896,2021-10-23 20:48,79.83,1016.40,1034.47,150,4.63,1.45,-27,1
1635015196,2021-10-23 20:53,79.29,1016.44,1034.51,150,4.56,1.29,-27,1
1635015496,2021-10-23 20:58,80.48,1016.53,1034.61,150,4.57,1.50,-26,1
1635015796,2021-10-23 21:03,80.68,1016.59,1034.66,150,4.61,1.58,-27,1
1635016096,2021-10-23 21:08,80.10,1016.64,1034.71,150,4.67,1.54,-26,1
1635016396,2021-10-23 21:13,79.48,1016.69,1034.77,150,4.70,1.46,-27,1
1635016697,2021-10-23 21:18,79.53,1016.77,1034.84,150,4.65,1.42,-27,1
1635016997,2021-10-23 21:23,78.99,1016.88,1034.96,150,4.57,1.24,-27,1
1635017297,2021-10-23 21:28,80.18,1017.04,1035.12,150,4.48,1.37,-27,1
1635017597,2021-10-23 21:33,80.08,1017.12,1035.19,150,4.41,1.28,-26,1
1635017897,2021-10-23 21:38,79.96,1017.16,1035.23,150,4.35,1.20,-25,1
1635018197,2021-10-23 21:43,80.11,1017.30,1035.37,150,4.28,1.16,-27,1
1635018498,2021-10-23 21:48,79.62,1017.35,1035.43,150,4.19,0.98,-27,1
1635018798,2021-10-23 21:53,79.77,1017.40,1035.47,150,4.11,0.93,-27,1
1635019098,2021-10-23 21:58,79.86,1017.45,1035.53,150,4.13,0.97,-27,1
1635019398,2021-10-23 22:03,80.24,1017.58,1035.65,150,4.09,0.99,-27,1
1635019698,2021-10-23 22:08,80.27,1017.63,1035.71,150,4.06,0.97,-27,1
1635019998,2021-10-23 22:13,79.39,1017.70,1035.77,150,4.02,0.78,-26,1
1635020298,2021-10-23 22:18,79.77,1017.81,1035.88,150,3.96,0.79,-28,1
1635020598,2021-10-23 22:23,80.06,1017.85,1035.92,150,3.91,0.79,-27,1
1635020899,2021-10-23 22:28,79.28,1017.95,1036.02,150,3.82,0.56,-28,1
1635021199,2021-10-23 22:33,79.30,1018.03,1036.10,150,3.75,0.50,-27,1
1635021499,2021-10-23 22:38,79.44,1017.87,1035.94,150,3.68,0.46,-27,1
1635021799,2021-10-23 22:43,79.82,1018.13,1036.20,150,3.61,0.45,-27,1
1635022099,2021-10-23 22:48,79.41,1018.28,1036.35,150,3.57,0.34,-27,1
1635022400,2021-10-23 22:53,80.12,1018.39,1036.46,150,3.54,0.44,-28,1
1635022700,2021-10-23 22:58,80.31,1018.43,1036.50,150,3.52,0.45,-26,1
1635023000,2021-10-23 23:03,80.60,1018.53,1036.60,150,3.54,0.52,-27,1
1635023300,2021-10-23 23:08,80.15,1018.59,1036.66,150,3.56,0.46,-27,1
1635023600,2021-10-23 23:13,80.00,1018.63,1036.70,150,3.55,0.43,-27,1
1635023901,2021-10-23 23:18,79.89,1018.66,1036.74,150,3.53,0.39,-27,1
1635024201,2021-10-23 23:23,80.49,1018.72,1036.80,150,3.57,0.53,-27,1
1635024501,2021-10-23 23:28,80.38,1018.83,1036.90,150,3.63,0.57,-27,1
1635024801,2021-10-23 23:33,80.21,1018.71,1036.78,150,3.65,0.56,-27,1
1635025102,2021-10-23 23:38,79.80,1018.93,1037.00,150,3.60,0.44,-27,1
1635025402,2021-10-23 23:43,79.62,1019.03,1037.10,150,3.53,0.34,-27,1
1635025702,2021-10-23 23:48,79.87,1019.08,1037.15,150,3.44,0.30,-27,1
1635026002,2021-10-23 23:53,79.60,1019.12,1037.19,150,3.37,0.18,-27,1
1635026302,2021-10-23 23:58,79.74,1019.27,1037.34,150,3.27,0.11,-27,1