1635026602,2021-10-24 00:03,80.10,1019.34,1037.42,150,3.20,0.10,-27,1
1635026902,2021-10-24 00:08,81.42,1019.36,1037.44,150,3.16,0.29,-27,1
1635027203,2021-10-24 00:13,81.37,1019.28,1037.36,150,3.19,0.31,-26,1
1635027503,2021-10-24 00:18,80.52,1019.24,1037.32,150,3.15,0.13,-27,1
1635027803,2021-10-24 00:23,80.82,1019.31,1037.38,150,3.16,0.19,-27,1
1635028103,2021-10-24 00:28,80.80,1018.94,1037.01,150,3.14,0.16,-26,1
1635028403,2021-10-24 00:33,80.94,1019.33,1037.40,150,3.15,0.20,-26,1
1635028703,2021-10-24 00:38,80.36,1019.31,1037.38,150,3.15,0.10,-27,1
1635029003,2021-10-24 00:43,80.92,1019.40,1037.48,150,3.11,0.15,-26,1
1635029303,2021-10-24 00:48,80.59,1019.47,1037.55,150,3.09,0.08,-26,1
1635029604,2021-10-24 00:53,80.33,1019.49,1037.56,150,3.06,0.01,-26,1
1635029904,2021-10-24 00:58,80.17,1019.58,1037.66,150,2.91,-0.17,-25,1
1635030204,2021-10-24 01:03,81.46,1019.72,1037.79,150,2.97,0.11,-26,1
1635030504,2021-10-24 01:08,80.77,1019.75,1037.82,150,2.96,-0.02,-28,1
1635030804,2021-10-24 01:13,80.64,1019.87,1037.94,150,2.94,-0.06,-26,1
1635031104,2021-10-24 01:18,81.03,1019.96,1038.03,150,2.90,-0.03,-27,1
1635031404,2021-10-24 01:23,80.99,1019.98,1038.05,150,2.92,-0.02,-26,1
1635031705,2021-10-24 01:28,80.92,1020.04,1038.11,150,2.92,-0.03,-27,1
1635032005,2021-10-24 01:33,80.75,1020.04,1038.12,150,2.94,-0.04,-27,1
1635032305,2021-10-24 01:38,80.58,1020.11,1038.18,150,2.95,-0.06,-26,1
1635032605,2021-10-24 01:43,80.59,1020.05,1038.12,150,2.98,-0.03,-26,1
1635032905,2021-10-24 01:48,80.26,1020.10,1038.17,150,2.99,-0.08,-26,1
1635033205,2021-10-24 01:53,80.73,1020.22,1038.29,150,3.02,0.04,-26,1
1635033505,2021-10-24 01:58,80.54,1020.33,1038.40,150,3.04,0.02,-26,1
1635033805,2021-10-24 02:03,80.71,1019.45,1037.53,150,3.11,0.12,-26,1
1635034106,2021-10-24 02:08,80.92,1020.40,1038.47,150,3.12,0.16,-26,1
1635034406,2021-10-24 02:13,80.61,1020.39,1038.47,150,3.17,0.16,-26,1
1635034706,2021-10-24 02:18,80.97,1020.43,1038.50,150,3.21,0.26,-26,1
1635035006,2021-10-24 02:23,80.67,1020.52,1038.59,150,3.24,0.24,-27,1
1635035306,2021-10-24 02:28,80.62,1020.61,1038.68,150,3.21,0.20,-26,1
1635035606,2021-10-24 02:33,80.33,1020.53,1038.61,150,3.21,0.15,-26,1
1635035906,2021-10-24 02:38,80.33,1020.60,1038.68,150,3.15,0.09,-26,1
1635036207,2021-10-24 02:43,80.25,1020.59,1038.67,150,3.08,0.01,-26,1
1635036507,2021-10-24 02:48,80.17,1020.68,1038.75,150,2.98,-0.10,-26,1
1635036807,2021-10-24 02:53,80.86,1020.77,1038.85,150,2.76,-0.20,-26,1
1635037107,2021-10-24 02:58,80.93,1020.75,1038.82,150,3.04,0.09,-26,1
1635037407,2021-10-24 03:03,81.39,1020.62,1038.69,150,3.15,0.27,-27,1
1635037707,2021-10-24 03:08,80.92,1020.77,1038.85,150,3.23,0.27,-27,1
1635038007,2021-10-24 03:13,80.75,1020.74,1038.81,150,3.25,0.26,-26,1
1635038307,2021-10-24 03:18,80.41,1020.75,1038.82,150,3.23,0.18,-26,1
1635038608,2021-10-24 03:23,80.40,1020.78,1038.85,150,3.17,0.12,-26,1
1635038908,2021-10-24 03:28,80.77,1020.97,1039.04,150,3.12,0.14,-26,1
1635039208,2021-10-24 03:33,80.25,1020.89,1038.96,150,3.09,0.02,-26,1
1635039508,2021-10-24 03:38,80.09,1020.92,1038.99,150,3.01,-0.09,-26,1
1635039808,2021-10-24 03:43,79.88,1020.86,1038.93,150,2.87,-0.26,-25,1
1635040108,2021-10-24 03:48,79.96,1020.97,1039.05,150,2.74,-0.37,-26,1
1635040408,2021-10-24 03:53,80.37,1020.93,1039.01,150,2.63,-0.41,-25,1
1635040708,2021-10-24 03:58,80.12,1021.00,1039.08,150,2.52,-0.56,-25,1
1635041009,2021-10-24 04:03,81.18,1020.85,1038.92,150,2.45,-0.45,-26,1
1635041309,2021-10-24 04:08,80.90,1021.03,1039.10,150,2.41,-0.53,-26,1
1635041609,2021-10-24 04:13,80.76,1021.12,1039.19,150,2.39,-0.58,-26,1
1635041909,2021-10-24 04:18,80.67,1021.10,1039.17,150,2.37,-0.61,-26,1
1635042209,2021-10-24 04:23,80.29,1021.09,1039.16,150,2.32,-0.72,-26,1
1635042509,2021-10-24 04:28,80.64,1021.05,1039.12,150,2.27,-0.71,-26,1
1635042809,2021-10-24 04:33,80.69,1021.17,1039.24,150,2.26,-0.72,-27,1
1635043109,2021-10-24 04:38,81.12,1021.15,1039.22,150,2.34,-0.56,-26,1
1635043410,2021-10-24 04:43,81.36,1021.21,1039.28,150,2.42,-0.44,-26,1
1635043710,2021-10-24 04:48,81.25,1021.27,1039.34,150,2.54,-0.35,-26,1
1635044010,2021-10-24 04:53,81.38,1021.38,1039.45,150,2.64,-0.23,-28,1
1635044311,2021-10-24 04:58,81.31,1021.60,1039.67,150,2.74,-0.14,-27,1
1635044611,2021-10-24 05:03,81.47,1021.56,1039.63,150,2.84,-0.02,-26,1
1635044911,2021-10-24 05:08,81.93,1021.57,1039.64,150,2.93,0.15,-26,1
1635045211,2021-10-24 05:13,81.22,1021.72,1039.79,150,2.94,0.04,-26,1
1635045511,2021-10-24 05:18,81.70,1021.79,1039.86,150,2.98,0.16,-26,1
1635045812,2021-10-24 05:23,81.86,1021.82,1039.89,150,3.05,0.26,-27,1
1635046112,2021-10-24 05:28,81.58,1021.78,1039.85,150,3.09,0.25,-27,1
1635046412,2021-10-24 05:33,81.83,1021.80,1039.87,150,3.14,0.34,-26,1
1635046712,2021-10-24 05:38,81.65,1021.93,1040.00,150,3.18,0.35,-26,1
1635047012,2021-10-24 05:43,81.81,1021.96,1040.03,150,3.25,0.44,-26,1
1635047313,2021-10-24 05:48,81.84,1021.96,1040.03,150,3.32,0.52,-26,1
1635047613,2021-10-24 05:53,81.45,1022.09,1040.17,150,3.36,0.49,-26,1
1635047913,2021-10-24 05:58,81.82,1022.07,1040.15,150,3.41,0.60,-26,1
1635048213,2021-10-24 06:03,81.75,1022.18,1040.25,150,3.40,0.58,-27,1
1635048514,2021-10-24 06:08,82.03,1022.17,1040.24,150,3.46,0.69,-27,1
1635048814,2021-10-24 06:13,82.16,1022.13,1040.20,150,3.45,0.70,-26,1
1635049114,2021-10-24 06:18,82.51,1022.10,1040.17,150,3.49,0.80,-27,1
1635049414,2021-10-24 06:23,82.68,1022.11,1040.18,150,3.57,0.90,-26,1
1635049714,2021-10-24 06:28,82.78,1022.13,1040.20,150,3.62,0.97,-26,1
1635050015,2021-10-24 06:33,82.41,1022.11,1040.18,150,3.66,0.95,-26,1
1635050315,2021-10-24 06:38,82.34,1022.08,1040.16,150,3.73,1.00,-27,1
1635050615,2021-10-24 06:43,83.13,1022.16,1040.23,150,3.80,1.20,-26,1
1635050915,2021-10-24 06:48,82.24,1022.23,1040.31,150,3.83,1.08,-26,1
1635051215,2021-10-24 06:53,83.52,1022.31,1040.38,150,3.85,1.32,-26,1
1635051515,2021-10-24 06:58,83.88,1022.34,1040.41,150,3.85,1.38,-26,1
1635051816,2021-10-24 07:03,82.64,1022.37,1040.44,150,3.88,1.20,-26,1
1635052116,2021-10-24 07:08,82.63,1022.46,1040.53,150,3.90,1.22,-27,1
1635052416,2021-10-24 07:13,82.46,1022.50,1040.58,150,3.92,1.21,-26,1
1635052716,2021-10-24 07:18,82.66,1022.41,1040.48,150,3.93,1.25,-27,1
1635053017,2021-10-24 07:23,82.66,1022.53,1040.60,150,3.93,1.25,-27,1
1635053317,2021-10-24 07:28,82.99,1022.67,1040.74,150,3.89,1.27,-26,1
1635053617,2021-10-24 07:33,82.59,1022.60,1040.67,150,3.90,1.21,-26,1
1635053917,2021-10-24 07:38,82.98,1022.67,1040.74,150,3.91,1.29,-27,1
1635054218,2021-10-24 07:43,82.95,1022.71,1040.78,150,3.90,1.27,-26,1
1635054518,2021-10-24 07:48,83.04,1022.80,1040.87,150,3.90,1.29,-26,1
1635054818,2021-10-24 07:53,83.10,1022.81,1040.89,150,3.91,1.31,-26,1
1635055118,2021-10-24 07:58,82.98,1022.90,1040.97,150,3.92,1.30,-27,1
1635055419,2021-10-24 08:03,83.38,1023.02,1041.10,150,3.96,1.40,-26,1
1635055719,2021-10-24 08:08,83.22,1023.10,1041.17,150,3.99,1.40,-27,1
1635056019,2021-10-24 08:13,83.39,1023.05,1041.12,150,4.02,1.46,-26,1
1635056319,2021-10-24 08:18,83.41,1023.36,1041.43,150,4.02,1.47,-26,1
1635056620,2021-10-24 08:23,83.30,1023.37,1041.44,150,4.07,1.50,-26,1
1635056920,2021-10-24 08:28,83.03,1023.44,1041.51,150,4.12,1.50,-26,1
1635057220,2021-10-24 08:33,83.72,1023.47,1041.54,150,4.18,1.67,-26,1
1635057520,2021-10-24 08:38,83.41,1023.51,1041.59,150,4.22,1.66,-26,1
1635057820,2021-10-24 08:43,83.31,1023.62,1041.69,150,4.25,1.67,-26,1
1635058120,2021-10-24 08:48,83.36,1023.72,1041.79,150,4.27,1.70,-26,1
1635058420,2021-10-24 08:53,83.15,1023.74,1041.81,150,4.32,1.72,-26,1
1635058721,2021-10-24 08:58,83.49,1023.71,1041.78,150,4.35,1.80,-26,1
1635059021,2021-10-24 09:03,83.22,1023.75,1041.82,150,4.36,1.77,-26,1
1635059321,2021-10-24 09:08,83.21,1023.84,1041.91,150,4.32,1.73,-27,1
1635059621,2021-10-24 09:13,83.05,1023.99,1042.06,150,4.52,1.90,-27,1
1635059921,2021-10-24 09:18,83.38,1023.97,1042.04,150,4.58,2.01,-27,1
1635060221,2021-10-24 09:23,83.04,1024.05,1042.12,150,4.65,2.02,-27,1
1635060522,2021-10-24 09:28,83.15,1024.11,1042.18,150,4.69,2.08,-27,1
1635060822,2021-10-24 09:33,83.00,1024.08,1042.16,150,4.76,2.12,-27,1
1635061122,2021-10-24 09:38,82.75,1024.15,1042.22,150,4.83,2.15,-27,1
1635061422,2021-10-24 09:43,83.42,1024.22,1042.29,150,4.84,2.27,-27,1
1635061722,2021-10-24 09:48,82.90,1024.26,1042.33,150,4.88,2.22,-26,1
1635062022,2021-10-24 09:53,82.45,1024.23,1042.30,150,4.91,2.18,-28,1
1635062322,2021-10-24 09:58,82.68,1024.29,1042.37,150,4.98,2.28,-27,1
1635062622,2021-10-24 10:03,82.73,1024.36,1042.43,150,4.48,1.80,-27,1
1635062923,2021-10-24 10:08,82.48,1024.22,1042.29,150,5.12,2.39,-27,1
1635063223,2021-10-24 10:13,82.71,1024.25,1042.32,150,5.21,2.51,-27,1
1635063523,2021-10-24 10:18,82.75,1024.27,1042.34,150,5.08,2.39,-26,1
1635063823,2021-10-24 10:23,82.45,1024.33,1042.40,150,5.37,2.63,-26,1
1635064123,2021-10-24 10:28,82.21,1024.31,1042.39,150,5.47,2.68,-24,1
1635064423,2021-10-24 10:33,82.37,1024.36,1042.43,150,5.52,2.76,-26,1
1635064723,2021-10-24 10:38,81.57,1024.42,1042.49,150,5.54,2.64,-27,1
1635065023,2021-10-24 10:43,82.42,1024.50,1042.58,150,5.60,2.85,-27,1
1635065324,2021-10-24 10:48,82.08,1024.56,1042.63,150,5.51,2.70,-26,1
1635065624,2021-10-24 10:53,81.38,1024.54,1042.62,150,5.78,2.84,-27,1
1635065924,2021-10-24 10:58,81.16,1024.55,1042.62,150,5.82,2.84,-27,1
1635066224,2021-10-24 11:03,81.72,1024.63,1042.70,150,5.86,2.98,-26,1
1635066524,2021-10-24 11:08,80.82,1024.61,1042.68,150,5.95,2.91,-26,1
1635066824,2021-10-24 11:13,81.52,1024.58,1042.66,150,6.04,3.12,-26,1
1635067124,2021-10-24 11:18,80.99,1024.55,1042.62,150,6.13,3.12,-27,1
1635067424,2021-10-24 11:23,81.24,1024.62,1042.69,150,6.18,3.21,-27,1
1635067725,2021-10-24 11:28,80.53,1024.54,1042.62,150,6.24,3.14,-26,1
1635068025,2021-10-24 11:33,80.63,1024.42,1042.49,150,6.26,3.18,-27,1
1635068325,2021-10-24 11:38,80.64,1024.76,1042.84,150,6.32,3.24,-25,1
1635068625,2021-10-24 11:43,80.59,1024.77,1042.84,150,6.44,3.35,-27,1
1635068925,2021-10-24 11:48,80.50,1024.74,1042.81,150,6.55,3.44,-26,1
1635069225,2021-10-24 11:53,79.73,1024.75,1042.83,150,6.64,3.39,-27,1
1635069525,2021-10-24 11:58,79.06,1024.78,1042.85,150,6.64,3.27,-27,1
1635069825,2021-10-24 12:03,79.17,1024.81,1042.88,150,6.67,3.32,-26,1
1635070126,2021-10-24 12:08,79.36,1024.76,1042.83,150,6.71,3.40,-26,1
1635070427,2021-10-24 12:13,79.81,1024.79,1042.87,150,6.80,3.56,-26,1
1635070727,2021-10-24 12:18,77.39,1024.89,1042.96,150,6.86,3.19,-27,1
1635071027,2021-10-24 12:23,78.68,1024.93,1043.00,150,6.84,3.40,-27,1
1635071328,2021-10-24 12:28,79.20,1024.96,1043.03,150,6.87,3.52,-26,1
1635071628,2021-10-24 12:33,78.43,1024.91,1042.99,150,6.94,3.45,-27,1
1635071928,2021-10-24 12:38,77.58,1024.86,1042.93,150,6.94,3.30,-26,1
1635072228,2021-10-24 12:43,77.57,1024.86,1042.93,150,6.95,3.31,-27,1
1635072529,2021-10-24 12:48,78.27,1024.89,1042.97,150,6.96,3.44,-26,1
1635072829,2021-10-24 12:53,78.06,1024.90,1042.98,150,6.95,3.39,-27,1
1635073129,2021-10-24 12:58,78.66,1024.80,1042.87,150,6.97,3.52,-27,1
1635073429,2021-10-24 13:03,78.57,1024.76,1042.83,150,7.09,3.62,-26,1
1635073730,2021-10-24 13:08,78.31,1024.81,1042.88,150,7.15,3.64,-26,1
1635074030,2021-10-24 13:13,78.72,1024.78,1042.85,150,7.18,3.74,-26,1
1635074330,2021-10-24 13:18,78.05,1024.74,1042.81,150,7.28,3.71,-26,1
1635074631,2021-10-24 13:23,78.03,1024.75,1042.82,150,7.34,3.77,-26,1
1635074931,2021-10-24 13:28,77.70,1024.74,1042.81,150,7.28,3.65,-27,1
1635075231,2021-10-24 13:33,77.49,1024.68,1042.75,150,7.17,3.51,-26,1
1635075531,2021-10-24 13:38,77.10,1024.70,1042.78,150,7.07,3.34,-26,1
1635075832,2021-10-24 13:43,78.40,1024.65,1042.72,150,7.06,3.56,-27,1
1635076132,2021-10-24 13:48,77.95,1024.69,1042.76,150,7.11,3.53,-26,1
1635076432,2021-10-24 13:53,77.66,1024.77,1042.84,150,6.79,3.17,-27,1
1635076732,2021-10-24 13:58,77.85,1024.71,1042.78,150,6.99,3.40,-27,1
1635077032,2021-10-24 14:03,78.15,1024.73,1042.80,150,6.96,3.42,-26,1
1635077333,2021-10-24 14:08,77.98,1024.70,1042.77,150,6.94,3.37,-26,1
1635077633,2021-10-24 14:13,78.03,1024.64,1042.71,150,6.94,3.38,-27,1
1635077933,2021-10-24 14:18,77.93,1024.72,1042.80,150,6.92,3.34,-27,1
1635078233,2021-10-24 14:23,77.94,1024.66,1042.73,150,6.89,3.31,-27,1
1635078534,2021-10-24 14:28,78.12,1024.66,1042.73,150,6.89,3.35,-27,1
1635078834,2021-10-24 14:33,78.08,1024.69,1042.76,150,6.91,3.36,-27,1
1635079134,2021-10-24 14:38,78.11,1024.66,1042.74,150,6.91,3.37,-27,1
1635079434,2021-10-24 14:43,78.18,1024.63,1042.70,150,6.96,3.43,-27,1
1635079735,2021-10-24 14:48,77.91,1024.62,1042.69,150,6.85,3.27,-26,1
1635080035,2021-10-24 14:53,77.79,1024.40,1042.48,150,7.08,3.47,-26,1
1635080335,2021-10-24 14:58,77.89,1024.50,1042.58,150,7.11,3.52,-27,1
1635080635,2021-10-24 15:03,77.36,1024.44,1042.51,150,7.12,3.43,-26,1
1635080935,2021-10-24 15:08,77.00,1024.36,1042.44,150,7.14,3.39,-26,1
1635081235,2021-10-24 15:13,77.63,1024.33,1042.40,150,7.17,3.53,-25,1
1635081536,2021-10-24 15:18,77.42,1024.30,1042.38,150,7.19,3.51,-27,1
1635081836,2021-10-24 15:23,77.40,1024.25,1042.32,150,7.22,3.54,-27,1
1635082136,2021-10-24 15:28,77.40,1024.24,1042.31,150,7.22,3.54,-27,1
1635082436,2021-10-24 15:33,77.34,1024.21,1042.29,150,7.22,3.53,-27,1
1635082736,2021-10-24 15:38,77.30,1024.23,1042.31,150,7.11,3.41,-26,1
1635083036,2021-10-24 15:43,77.56,1024.21,1042.28,150,7.19,3.54,-26,1
1635083337,2021-10-24 15:48,77.57,1024.20,1042.27,150,7.19,3.54,-26,1
1635083637,2021-10-24 15:53,77.71,1024.14,1042.21,150,7.17,3.55,-27,1
1635083937,2021-10-24 15:58,77.74,1024.10,1042.17,150,7.16,3.54,-27,1
1635084237,2021-10-24 16:03,77.70,1024.06,1042.14,150,7.14,3.51,-26,1
1635084537,2021-10-24 16:08,78.01,1024.00,1042.07,150,7.12,3.55,-27,1
1635084838,2021-10-24 16:13,77.43,1023.93,1042.00,150,7.06,3.39,-27,1
1635085138,2021-10-24 16:18,77.70,1023.95,1042.02,150,6.99,3.37,-26,1
1635085438,2021-10-24 16:23,78.16,1024.02,1042.09,150,6.90,3.37,-27,1
1635085738,2021-10-24 16:28,77.95,1023.98,1042.05,150,6.82,3.25,-26,1
1635086038,2021-10-24 16:33,78.12,1023.96,1042.03,150,6.70,3.16,-26,1
1635086339,2021-10-24 16:38,78.21,1023.94,1042.02,150,6.62,3.10,-27,1
1635086639,2021-10-24 16:43,78.41,1023.87,1041.94,150,6.51,3.03,-27,1
1635086939,2021-10-24 16:48,78.28,1023.86,1041.93,150,6.42,2.92,-27,1
1635087240,2021-10-24 16:54,78.54,1023.91,1041.98,150,6.31,2.86,-27,1
1635087540,2021-10-24 16:59,79.06,1023.89,1041.96,150,6.20,2.84,-27,1
1635087840,2021-10-24 17:04,78.77,1023.87,1041.94,150,6.07,2.67,-26,1
1635088140,2021-10-24 17:09,78.77,1023.87,1041.94,150,5.98,2.58,-27,1
1635088440,2021-10-24 17:14,78.92,1023.87,1041.94,150,5.89,2.52,-26,1
1635088740,2021-10-24 17:19,79.39,1023.82,1041.89,150,5.80,2.51,-27,1
1635089041,2021-10-24 17:24,79.09,1023.83,1041.90,150,5.72,2.38,-26,1
1635089341,2021-10-24 17:29,79.24,1023.80,1041.87,150,5.51,2.20,-27,1
1635089641,2021-10-24 17:34,79.40,1023.77,1041.84,150,5.53,2.25,-27,1
1635089941,2021-10-24 17:39,79.50,1022.77,1040.84,150,5.45,2.19,-27,1
1635090241,2021-10-24 17:44,79.23,1023.77,1041.84,150,5.35,2.05,-27,1
1635090541,2021-10-24 17:49,79.32,1023.80,1041.87,150,5.24,1.96,-26,1
1635090841,2021-10-24 17:54,79.63,1023.82,1041.89,150,5.11,1.88,-26,1
1635091141,2021-10-24 17:59,79.93,1023.80,1041.88,150,5.01,1.84,-27,1
1635091441,2021-10-24 18:04,80.31,1023.74,1041.81,150,4.94,1.84,-26,1
1635091742,2021-10-24 18:09,79.45,1023.78,1041.85,150,4.85,1.60,-27,1
1635092042,2021-10-24 18:14,79.53,1023.71,1041.79,150,4.75,1.52,-27,1
1635092342,2021-10-24 18:19,79.70,1023.78,1041.86,150,4.66,1.46,-26,1
1635092642,2021-10-24 18:24,79.59,1023.78,1041.85,150,4.57,1.35,-26,1
1635092942,2021-10-24 18:29,79.63,1023.75,1041.82,150,4.45,1.24,-26,1
1635093242,2021-10-24 18:34,79.70,1023.68,1041.76,150,4.34,1.14,-26,1
1635093542,2021-10-24 18:39,79.70,1023.79,1041.86,150,4.23,1.04,-26,1
1635093842,2021-10-24 18:44,79.92,1023.72,1041.80,150,4.13,0.98,-26,1
1635094142,2021-10-24 18:49,79.87,1023.83,1041.90,150,4.04,0.88,-26,1
1635094442,2021-10-24 18:54,80.03,1023.85,1041.92,150,3.97,0.84,-26,1
1635094743,2021-10-24 18:59,80.08,1023.89,1041.96,150,3.90,0.78,-27,1
1635095043,2021-10-24 19:04,79.94,1023.87,1041.95,150,3.86,0.72,-27,1
1635095343,2021-10-24 19:09,79.99,1023.93,1042.00,150,3.77,0.64,-26,1
1635095643,2021-10-24 19:14,80.11,1023.92,1042.00,150,3.75,0.64,-27,1
1635095943,2021-10-24 19:19,80.01,1023.94,1042.01,150,3.70,0.57,-26,1
1635096243,2021-10-24 19:24,80.23,1023.91,1041.98,150,3.66,0.57,-26,1
1635096543,2021-10-24 19:29,79.91,1023.82,1041.89,150,3.62,0.48,-27,1
1635096843,2021-10-24 19:34,79.90,1023.90,1041.97,150,3.56,0.42,-26,1
1635097143,2021-10-24 19:39,80.17,1023.90,1041.97,150,3.49,0.40,-26,1
1635097444,2021-10-24 19:44,79.85,1023.88,1041.95,150,3.45,0.30,-27,1
1635097744,2021-10-24 19:49,79.55,1023.81,1041.88,150,3.36,0.16,-26,1
1635098044,2021-10-24 19:54,80.21,1023.77,1041.84,150,3.30,0.22,-27,1
1635098344,2021-10-24 19:59,80.02,1023.68,1041.75,150,3.28,0.17,-26,1
1635098644,2021-10-24 20:04,80.15,1023.69,1041.76,150,3.23,0.14,-26,1
1635098944,2021-10-24 20:09,80.23,1023.72,1041.79,150,3.21,0.14,-26,1
1635099244,2021-10-24 20:14,80.05,1023.70,1041.77,150,3.12,0.02,-27,1
1635099544,2021-10-24 20:19,80.15,1023.58,1041.65,150,3.08,-0.01,-26,1
1635099845,2021-10-24 20:24,80.16,1023.59,1041.66,150,3.02,-0.06,-27,1
1635100145,2021-10-24 20:29,80.48,1023.54,1041.62,150,2.98,-0.05,-27,1
1635100445,2021-10-24 20:34,80.32,1023.58,1041.65,150,2.95,-0.10,-27,1
1635100745,2021-10-24 20:39,80.63,1023.52,1041.60,150,2.94,-0.06,-26,1
1635101045,2021-10-24 20:44,80.40,1023.51,1041.58,150,2.91,-0.13,-26,1
1635101345,2021-10-24 20:49,80.48,1023.43,1041.50,150,2.92,-0.11,-26,1
1635101645,2021-10-24 20:54,80.35,1023.39,1041.46,150,2.89,-0.16,-26,1
1635101945,2021-10-24 20:59,80.41,1023.30,1041.37,150,2.85,-0.19,-27,1
1635102246,2021-10-24 21:04,80.86,1022.94,1041.01,150,2.83,-0.13,-26,1
1635102546,2021-10-24 21:09,80.77,1023.25,1041.32,150,2.83,-0.14,-26,1
1635102846,2021-10-24 21:14,80.74,1023.28,1041.36,150,2.80,-0.18,-26,1
1635103146,2021-10-24 21:19,80.84,1023.24,1041.31,150,2.79,-0.17,-26,1
1635103446,2021-10-24 21:24,80.70,1023.22,1041.29,150,2.78,-0.21,-26,1
1635103746,2021-10-24 21:29,80.80,1023.28,1041.35,150,2.75,-0.22,-27,1
1635104046,2021-10-24 21:34,80.75,1023.35,1041.42,150,2.73,-0.24,-26,1
1635104346,2021-10-24 21:39,80.83,1023.36,1041.43,150,2.69,-0.27,-27,1
1635104647,2021-10-24 21:44,80.88,1023.40,1041.47,150,2.68,-0.27,-27,1
1635104947,2021-10-24 21:49,80.87,1023.34,1041.42,150,2.65,-0.30,-27,1
1635105247,2021-10-24 21:54,80.93,1023.35,1041.42,150,2.62,-0.32,-26,1
1635105547,2021-10-24 21:59,80.98,1023.36,1041.44,150,2.59,-0.34,-26,1
1635105847,2021-10-24 22:04,81.10,1023.29,1041.36,150,2.57,-0.34,-27,1
1635106147,2021-10-24 22:09,80.92,1023.23,1041.31,150,2.55,-0.39,-26,1
1635106448,2021-10-24 22:14,80.93,1023.18,1041.25,150,2.52,-0.42,-27,1
1635106748,2021-10-24 22:19,80.96,1023.22,1041.29,150,2.48,-0.45,-27,1
1635107048,2021-10-24 22:24,81.20,1023.18,1041.25,150,2.45,-0.44,-26,1
1635107348,2021-10-24 22:29,81.52,1023.25,1041.32,150,2.43,-0.41,-27,1
1635107648,2021-10-24 22:34,81.13,1023.30,1041.37,150,2.42,-0.48,-26,1
1635107948,2021-10-24 22:39,81.00,1023.30,1041.37,150,2.41,-0.52,-26,1
1635108248,2021-10-24 22:44,81.37,1023.28,1041.35,150,2.37,-0.49,-26,1
1635108549,2021-10-24 22:49,80.85,1023.18,1041.25,150,2.34,-0.61,-26,1
1635108849,2021-10-24 22:54,81.05,1023.13,1041.20,150,2.31,-0.60,-26,1
1635109149,2021-10-24 22:59,81.15,1023.13,1041.20,150,2.24,-0.66,-26,1
1635109752,2021-10-24 23:09,81.22,1023.02,1041.09,150,2.21,-0.67,-27,1
1635110053,2021-10-24 23:14,81.32,1022.98,1041.05,150,2.19,-0.68,-26,1
1635110353,2021-10-24 23:19,81.33,1022.93,1041.01,150,2.18,-0.68,-26,1
1635110653,2021-10-24 23:24,81.18,1022.98,1041.05,150,2.17,-0.72,-26,1
1635110953,2021-10-24 23:29,81.50,1022.91,1040.98,150,2.17,-0.67,-26,1
1635111253,2021-10-24 23:34,81.15,1022.96,1041.03,150,2.15,-0.74,-26,1
1635111553,2021-10-24 23:39,81.17,1022.98,1041.05,150,2.10,-0.79,-27,1
1635111853,2021-10-24 23:44,81.22,1023.00,1041.07,150,2.08,-0.80,-26,1
1635112154,2021-10-24 23:49,81.22,1023.02,1041.09,150,2.05,-0.83,-26,1
1635112454,2021-10-24 23:54,81.24,1023.01,1041.08,150,2.01,-0.87,-26,1
1635112754,2021-10-24 23:59,80.96,1022.99,1041.06,150,1.94,-0.98,-26,1